| Jan 3, 2005 – Jan 7, 2005 | $13.81 | $13.81 | $13.06 | $13.10 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $13.08 | $13.32 | $12.60 | $12.75 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.16 | $13.32 | $12.75 | $12.75 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.75 | $13.11 | $12.17 | $12.47 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.29 | $13.32 | $12.17 | $12.80 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.42 | $12.96 | $12.14 | $12.47 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.53 | $13.46 | $12.48 | $13.20 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $13.69 | $13.69 | $13.03 | $13.30 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.38 | $13.47 | $13.16 | $13.17 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $13.17 | $13.55 | $12.82 | $13.18 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.42 | $13.57 | $12.97 | $13.26 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.07 | $13.42 | $12.90 | $13.24 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $12.96 | $13.43 | $12.88 | $13.43 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.43 | $13.48 | $12.96 | $13.42 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.33 | $13.48 | $13.08 | $13.20 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.12 | $13.47 | $12.84 | $13.43 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.41 | $13.43 | $13.03 | $13.26 | 0 |
| May 2, 2005 – May 6, 2005 | $13.08 | $13.58 | $13.03 | $13.23 | 0 |
| May 9, 2005 – May 13, 2005 | $13.26 | $13.70 | $13.11 | $13.22 | 0 |
| May 16, 2005 – May 20, 2005 | $13.32 | $13.63 | $13.07 | $13.29 | 0 |
| May 23, 2005 – May 27, 2005 | $13.30 | $13.87 | $13.27 | $13.57 | 0 |
| May 30, 2005 – Jun 3, 2005 | $13.72 | $13.72 | $13.11 | $13.11 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.33 | $14.33 | $12.80 | $13.22 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.21 | $13.25 | $12.41 | $12.92 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $12.78 | $13.70 | $12.60 | $13.16 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.15 | $13.43 | $12.77 | $12.90 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $13.28 | $13.54 | $12.97 | $13.35 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $13.16 | $13.70 | $13.16 | $13.56 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.09 | $14.09 | $13.47 | $13.55 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $13.55 | $13.98 | $13.55 | $13.98 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.06 | $15.05 | $14.01 | $14.90 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.53 | $14.96 | $14.13 | $14.88 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.62 | $14.95 | $14.16 | $14.52 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.52 | $15.11 | $14.04 | $14.68 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.71 | $15.22 | $14.49 | $14.64 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $14.71 | $15.15 | $14.18 | $14.87 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.14 | $15.37 | $14.83 | $14.83 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.83 | $15.12 | $14.83 | $14.99 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.98 | $15.17 | $14.83 | $15.10 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $15.14 | $16.07 | $15.14 | $16.07 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $15.66 | $16.09 | $15.56 | $15.71 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $15.38 | $16.61 | $15.38 | $15.98 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $16.93 | $18.91 | $16.93 | $17.89 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $17.93 | $18.07 | $17.53 | $17.93 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $17.64 | $17.93 | $17.61 | $17.61 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $17.52 | $17.92 | $17.52 | $17.92 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $17.77 | $17.93 | $17.55 | $17.77 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $17.55 | $18.05 | $17.55 | $17.92 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $17.87 | $17.98 | $17.51 | $17.76 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $17.63 | $18.04 | $17.55 | $18.03 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $18.03 | $18.09 | $17.72 | $17.88 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $17.85 | $20.40 | $17.72 | $19.87 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $20.42 | $20.42 | $18.78 | $18.88 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $18.79 | $18.81 | $17.61 | $17.95 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $17.64 | $18.33 | $17.64 | $18.18 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $17.97 | $19.39 | $17.97 | $18.96 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $19.12 | $20.58 | $19.12 | $20.58 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $20.20 | $20.67 | $19.83 | $20.51 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $20.43 | $20.55 | $20.22 | $20.51 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $20.27 | $20.51 | $19.31 | $20.19 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $20.22 | $20.82 | $20.01 | $20.61 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $20.61 | $20.64 | $20.22 | $20.52 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $20.52 | $20.95 | $20.39 | $20.39 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $19.19 | $20.20 | $19.15 | $19.70 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $19.70 | $20.01 | $19.14 | $20.01 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $19.86 | $20.01 | $19.64 | $19.75 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $19.99 | $20.01 | $19.54 | $20.01 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $19.70 | $20.08 | $19.43 | $19.70 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $19.70 | $19.70 | $19.32 | $19.69 | 0 |
| May 1, 2006 – May 5, 2006 | $19.48 | $19.83 | $19.38 | $19.38 | 0 |
| May 8, 2006 – May 12, 2006 | $19.32 | $19.62 | $18.49 | $18.69 | 0 |
| May 15, 2006 – May 19, 2006 | $18.87 | $19.41 | $18.76 | $18.92 | 0 |
| May 22, 2006 – May 26, 2006 | $18.67 | $19.24 | $18.44 | $19.07 | 0 |
| May 29, 2006 – Jun 2, 2006 | $19.07 | $19.08 | $18.91 | $18.91 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $18.75 | $19.00 | $18.53 | $18.76 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $18.73 | $19.06 | $18.46 | $18.70 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $18.85 | $19.03 | $18.57 | $19.03 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $19.03 | $19.04 | $18.59 | $18.88 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $18.56 | $19.18 | $18.39 | $19.07 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $19.19 | $19.19 | $18.20 | $18.88 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $18.41 | $19.07 | $18.41 | $19.07 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $18.57 | $19.06 | $17.77 | $18.81 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $18.81 | $19.14 | $18.72 | $19.14 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $18.86 | $19.45 | $18.86 | $18.99 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $18.97 | $19.33 | $18.73 | $19.06 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $18.79 | $19.05 | $18.72 | $18.91 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $18.88 | $19.31 | $18.78 | $19.29 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $18.72 | $19.57 | $18.72 | $19.28 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $19.82 | $19.82 | $19.42 | $19.45 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $19.24 | $20.96 | $19.24 | $20.68 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $20.49 | $20.65 | $19.91 | $20.41 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $20.37 | $21.08 | $20.14 | $20.90 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $21.06 | $21.06 | $20.73 | $20.82 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $20.58 | $21.02 | $19.96 | $21.02 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $21.16 | $22.08 | $20.60 | $21.83 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $21.24 | $21.82 | $21.24 | $21.69 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $21.66 | $21.98 | $20.58 | $20.85 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $21.21 | $21.88 | $20.85 | $21.21 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $21.09 | $21.62 | $21.09 | $21.51 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $22.14 | $22.14 | $20.98 | $21.53 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $21.53 | $21.85 | $20.68 | $21.37 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $21.53 | $21.65 | $21.03 | $21.03 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $21.03 | $21.33 | $20.43 | $20.88 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $20.81 | $21.48 | $20.66 | $21.02 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $20.98 | $21.16 | $20.71 | $20.87 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $20.87 | $20.87 | $20.27 | $20.38 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $19.91 | $20.70 | $19.91 | $20.39 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $20.40 | $21.42 | $20.40 | $21.41 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $21.66 | $21.68 | $21.35 | $21.68 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $21.80 | $22.01 | $21.76 | $21.90 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $22.15 | $22.15 | $21.48 | $22.04 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $21.98 | $22.09 | $21.45 | $21.94 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $21.93 | $22.23 | $21.67 | $22.04 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $21.85 | $22.23 | $21.79 | $22.04 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $21.81 | $22.25 | $21.77 | $22.00 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $22.00 | $22.24 | $21.75 | $22.12 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $22.12 | $22.27 | $21.67 | $21.86 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.71 | $22.19 | $20.62 | $20.62 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $20.53 | $21.30 | $20.49 | $20.94 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $20.69 | $21.26 | $20.67 | $21.24 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $21.05 | $21.42 | $20.38 | $21.04 | 0 |
| Apr 30, 2007 – May 4, 2007 | $20.89 | $21.12 | $18.83 | $20.16 | 0 |
| May 7, 2007 – May 11, 2007 | $20.49 | $20.54 | $20.03 | $20.09 | 0 |
| May 14, 2007 – May 18, 2007 | $20.03 | $20.20 | $19.85 | $20.00 | 0 |
| May 21, 2007 – May 25, 2007 | $19.95 | $20.68 | $19.95 | $20.52 | 0 |
| May 28, 2007 – Jun 1, 2007 | $20.67 | $20.68 | $20.25 | $20.65 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $20.26 | $20.68 | $20.16 | $20.47 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $20.33 | $20.41 | $18.93 | $19.38 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $19.45 | $20.15 | $19.11 | $19.52 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $19.92 | $20.63 | $19.44 | $20.51 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $20.75 | $21.22 | $20.01 | $20.26 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $19.95 | $20.35 | $19.31 | $19.38 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $19.40 | $19.90 | $19.35 | $19.38 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $19.35 | $20.25 | $19.14 | $19.51 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $19.68 | $19.71 | $19.33 | $19.35 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $19.38 | $20.64 | $19.06 | $20.37 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $20.02 | $20.60 | $19.74 | $20.35 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $20.08 | $20.66 | $20.08 | $20.48 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $20.48 | $20.48 | $20.03 | $20.40 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $20.25 | $20.51 | $20.14 | $20.28 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $20.25 | $20.63 | $20.16 | $20.33 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $19.88 | $21.28 | $19.88 | $20.62 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $20.62 | $20.81 | $20.18 | $20.42 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $20.49 | $20.69 | $19.65 | $20.56 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $20.78 | $20.82 | $20.11 | $20.65 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $20.24 | $20.63 | $20.24 | $20.50 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $20.52 | $20.64 | $20.24 | $20.50 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $20.43 | $20.64 | $20.17 | $20.50 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $20.30 | $20.48 | $19.25 | $19.54 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $19.20 | $19.88 | $19.20 | $19.52 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $19.85 | $19.93 | $19.59 | $19.59 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $19.65 | $19.95 | $19.33 | $19.65 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.76 | $19.85 | $19.20 | $19.55 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.34 | $19.67 | $19.22 | $19.66 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $19.47 | $19.79 | $19.19 | $19.66 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.40 | $19.66 | $19.35 | $19.66 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.34 | $19.66 | $18.27 | $19.41 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $19.12 | $19.52 | $18.72 | $19.48 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.34 | $19.55 | $18.64 | $19.32 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $18.84 | $19.29 | $17.79 | $18.39 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.50 | $19.67 | $18.03 | $19.66 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.79 | $21.21 | $19.24 | $19.68 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $19.54 | $20.02 | $19.34 | $19.68 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $19.50 | $19.98 | $19.50 | $19.66 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $19.68 | $19.84 | $19.35 | $19.76 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.66 | $20.27 | $19.49 | $19.66 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $20.16 | $20.24 | $19.66 | $19.82 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $19.82 | $19.91 | $19.50 | $19.76 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $19.23 | $19.65 | $19.23 | $19.60 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.29 | $19.79 | $19.14 | $19.26 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $19.15 | $19.85 | $18.27 | $19.81 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $19.65 | $19.80 | $18.66 | $18.83 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $18.51 | $19.53 | $18.51 | $19.16 | 0 |
| Apr 28, 2008 – May 2, 2008 | $18.50 | $19.38 | $18.16 | $18.57 | 0 |
| May 5, 2008 – May 9, 2008 | $18.64 | $18.82 | $17.83 | $18.58 | 0 |
| May 12, 2008 – May 16, 2008 | $18.25 | $18.66 | $17.71 | $18.40 | 0 |
| May 19, 2008 – May 23, 2008 | $18.01 | $18.57 | $17.75 | $18.10 | 0 |
| May 26, 2008 – May 30, 2008 | $17.89 | $18.81 | $17.89 | $18.49 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $18.34 | $18.82 | $18.20 | $18.81 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $18.15 | $19.30 | $18.14 | $19.00 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $18.70 | $19.31 | $18.65 | $19.31 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $18.82 | $19.41 | $18.75 | $18.94 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.05 | $19.11 | $18.65 | $18.71 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.64 | $18.84 | $17.90 | $18.35 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $18.03 | $19.21 | $18.00 | $19.03 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $18.78 | $19.49 | $18.46 | $19.30 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $19.23 | $19.90 | $18.81 | $19.37 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $19.37 | $19.91 | $18.70 | $19.13 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $18.67 | $19.31 | $16.71 | $19.31 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $19.01 | $19.30 | $18.37 | $18.97 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $19.18 | $19.18 | $18.71 | $18.90 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $18.97 | $18.97 | $18.14 | $18.64 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $18.16 | $18.76 | $17.73 | $18.29 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $18.23 | $20.14 | $18.23 | $19.70 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $19.70 | $19.76 | $16.75 | $19.42 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $19.24 | $19.46 | $18.12 | $18.67 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $19.98 | $19.98 | $14.13 | $16.20 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.10 | $18.33 | $16.79 | $18.22 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $18.06 | $18.43 | $16.29 | $17.58 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.88 | $18.10 | $17.09 | $17.63 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.13 | $17.78 | $17.13 | $17.18 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $17.18 | $17.21 | $16.28 | $16.51 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.38 | $16.38 | $14.00 | $14.61 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.89 | $16.09 | $14.47 | $15.16 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $15.33 | $15.38 | $14.23 | $14.35 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $15.54 | $15.71 | $14.45 | $14.80 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $14.79 | $14.91 | $14.15 | $14.91 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $14.45 | $14.83 | $13.58 | $14.58 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.34 | $16.23 | $13.73 | $16.23 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $15.44 | $16.88 | $15.44 | $15.88 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.93 | $16.87 | $15.76 | $16.78 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $16.75 | $16.86 | $16.10 | $16.54 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $16.04 | $16.88 | $16.04 | $16.27 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $16.27 | $16.54 | $15.59 | $15.93 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.93 | $16.61 | $15.59 | $16.61 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $16.28 | $16.28 | $15.86 | $16.16 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $16.13 | $16.54 | $15.26 | $15.93 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $15.47 | $15.66 | $14.75 | $15.18 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $14.91 | $15.75 | $14.91 | $15.32 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.62 | $16.42 | $14.59 | $15.80 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $15.81 | $16.43 | $14.85 | $15.67 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.88 | $17.03 | $14.82 | $15.52 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.04 | $15.59 | $13.78 | $15.20 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.06 | $15.18 | $14.45 | $15.06 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.05 | $15.20 | $14.92 | $15.07 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.06 | $15.18 | $14.71 | $15.03 | 0 |
| May 4, 2009 – May 8, 2009 | $15.08 | $15.40 | $14.65 | $15.05 | 0 |
| May 11, 2009 – May 15, 2009 | $14.45 | $15.34 | $14.45 | $15.06 | 0 |
| May 18, 2009 – May 22, 2009 | $15.27 | $15.32 | $14.93 | $15.13 | 0 |
| May 25, 2009 – May 29, 2009 | $15.33 | $16.87 | $15.18 | $16.87 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.89 | $17.88 | $15.49 | $16.39 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $16.56 | $16.77 | $15.26 | $16.58 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $16.73 | $17.28 | $15.30 | $17.28 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.83 | $18.03 | $16.01 | $17.64 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $17.62 | $19.34 | $17.15 | $18.79 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.85 | $19.98 | $18.73 | $19.91 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $19.90 | $20.19 | $18.66 | $19.82 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.76 | $20.80 | $18.59 | $19.73 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.59 | $19.90 | $19.14 | $19.70 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.88 | $19.88 | $19.40 | $19.62 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $19.57 | $19.86 | $19.27 | $19.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.52 | $20.53 | $19.46 | $20.01 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.01 | $20.47 | $19.40 | $19.40 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $19.38 | $19.57 | $18.92 | $19.37 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.35 | $19.79 | $19.15 | $19.70 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.64 | $20.07 | $19.29 | $19.29 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $19.29 | $20.03 | $19.25 | $20.03 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $19.95 | $20.65 | $19.74 | $20.10 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.41 | $20.74 | $19.51 | $20.33 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $19.37 | $20.45 | $19.37 | $20.25 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $20.51 | $20.88 | $19.73 | $20.39 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $20.34 | $20.90 | $19.62 | $20.37 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $20.18 | $20.85 | $19.99 | $20.58 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $20.24 | $20.56 | $20.15 | $20.35 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $20.22 | $20.59 | $20.09 | $20.35 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $20.56 | $20.57 | $19.72 | $19.96 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $20.02 | $20.56 | $19.68 | $20.56 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $20.62 | $20.80 | $20.23 | $20.50 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $20.66 | $21.23 | $20.42 | $20.72 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $20.99 | $20.99 | $20.52 | $20.56 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $20.55 | $21.08 | $20.31 | $20.60 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $20.65 | $20.95 | $19.86 | $19.92 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $20.16 | $20.29 | $18.68 | $19.39 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $19.33 | $20.19 | $18.96 | $19.75 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $19.39 | $20.24 | $19.16 | $19.71 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $19.71 | $19.93 | $18.31 | $19.09 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $19.02 | $19.35 | $18.34 | $18.74 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $19.11 | $19.29 | $18.69 | $19.14 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $18.97 | $19.62 | $18.86 | $19.16 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $19.19 | $20.46 | $19.13 | $19.82 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $19.77 | $20.69 | $19.75 | $20.20 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $20.30 | $20.59 | $19.48 | $20.29 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $20.04 | $20.45 | $19.74 | $19.99 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.98 | $20.25 | $19.16 | $19.61 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.84 | $20.37 | $19.53 | $19.68 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $19.77 | $20.18 | $19.55 | $19.90 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $20.18 | $20.18 | $19.63 | $19.91 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.59 | $20.05 | $19.59 | $19.77 | 0 |
| May 3, 2010 – May 7, 2010 | $19.83 | $20.21 | $18.96 | $19.14 | 0 |
| May 10, 2010 – May 14, 2010 | $19.53 | $20.54 | $19.25 | $19.90 | 0 |
| May 17, 2010 – May 21, 2010 | $19.91 | $20.26 | $18.60 | $18.88 | 0 |
| May 24, 2010 – May 28, 2010 | $19.13 | $19.13 | $18.31 | $18.72 | 0 |
| May 31, 2010 – Jun 4, 2010 | $18.68 | $20.06 | $18.49 | $18.81 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $19.05 | $19.43 | $18.50 | $19.01 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $19.22 | $19.59 | $18.79 | $18.97 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $19.29 | $19.34 | $18.01 | $18.30 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $18.15 | $18.46 | $17.22 | $17.89 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.36 | $18.38 | $17.52 | $18.00 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.31 | $18.40 | $17.47 | $17.47 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.48 | $18.00 | $17.43 | $17.89 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $17.78 | $18.03 | $17.51 | $17.68 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $17.78 | $18.03 | $17.34 | $17.69 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $17.91 | $18.38 | $17.55 | $17.81 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $17.98 | $18.32 | $17.68 | $18.09 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.08 | $18.76 | $17.86 | $18.65 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.59 | $19.29 | $18.57 | $19.29 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.93 | $19.34 | $18.93 | $19.34 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $19.54 | $20.17 | $18.74 | $20.03 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $19.91 | $20.73 | $19.50 | $20.18 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $20.34 | $21.78 | $20.32 | $21.78 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $21.69 | $21.95 | $21.45 | $21.62 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $21.43 | $21.43 | $20.20 | $20.54 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $20.53 | $21.04 | $19.86 | $20.89 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $21.02 | $21.45 | $19.73 | $20.43 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $20.84 | $21.46 | $20.36 | $21.37 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $20.94 | $21.18 | $20.74 | $20.74 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $20.84 | $21.24 | $20.62 | $20.90 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $20.83 | $21.03 | $20.55 | $21.03 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $20.73 | $20.90 | $19.14 | $19.66 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.81 | $20.89 | $19.81 | $20.89 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $21.22 | $21.56 | $19.95 | $19.95 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.12 | $20.47 | $19.39 | $19.83 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.24 | $20.24 | $19.56 | $20.03 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.07 | $20.34 | $19.56 | $19.72 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.69 | $20.24 | $19.57 | $20.00 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.78 | $20.12 | $19.57 | $19.68 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $20.09 | $20.13 | $19.62 | $19.94 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $20.12 | $20.48 | $19.89 | $20.33 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.13 | $20.33 | $19.71 | $20.32 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $20.48 | $20.87 | $20.20 | $20.87 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $20.57 | $21.50 | $20.15 | $20.42 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $20.53 | $20.56 | $19.76 | $20.03 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $20.03 | $20.10 | $19.82 | $19.89 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $19.93 | $20.19 | $19.82 | $19.94 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $20.08 | $20.85 | $19.76 | $20.85 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.82 | $21.81 | $20.53 | $21.81 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $21.81 | $22.00 | $21.41 | $22.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $21.76 | $22.09 | $21.76 | $21.89 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.72 | $22.00 | $21.72 | $21.91 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $21.83 | $21.83 | $20.84 | $20.98 | 0 |
| May 2, 2011 – May 6, 2011 | $20.63 | $21.41 | $20.38 | $21.00 | 0 |
| May 9, 2011 – May 13, 2011 | $20.55 | $21.14 | $20.49 | $20.92 | 0 |
| May 16, 2011 – May 20, 2011 | $20.68 | $21.38 | $20.49 | $21.21 | 0 |
| May 23, 2011 – May 27, 2011 | $21.04 | $21.21 | $20.82 | $21.02 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.95 | $21.20 | $20.32 | $20.82 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $20.41 | $20.72 | $20.30 | $20.36 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $20.46 | $20.57 | $19.93 | $20.40 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.11 | $20.55 | $20.01 | $20.12 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.11 | $20.57 | $19.16 | $19.21 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.19 | $19.80 | $18.91 | $19.50 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.28 | $19.70 | $19.06 | $19.37 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $19.16 | $20.22 | $18.61 | $19.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $18.88 | $19.91 | $18.86 | $19.16 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.21 | $19.92 | $19.09 | $19.62 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $19.58 | $19.71 | $19.13 | $19.35 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.73 | $20.34 | $18.71 | $20.07 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $20.03 | $20.36 | $19.81 | $19.81 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.81 | $20.49 | $19.81 | $20.16 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $19.74 | $20.06 | $19.34 | $19.73 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.58 | $20.56 | $19.55 | $19.95 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $19.89 | $20.66 | $19.89 | $20.29 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $19.86 | $20.56 | $19.84 | $20.28 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.28 | $20.53 | $19.55 | $20.12 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $20.15 | $20.67 | $19.78 | $20.25 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.23 | $20.51 | $19.94 | $19.94 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $20.04 | $20.22 | $19.94 | $20.22 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $19.94 | $20.83 | $19.94 | $20.81 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $20.76 | $20.83 | $20.20 | $20.41 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $20.62 | $20.82 | $20.20 | $20.29 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $20.30 | $20.30 | $20.01 | $20.13 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $20.39 | $21.01 | $19.95 | $20.87 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $20.16 | $20.91 | $20.16 | $20.79 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.53 | $21.06 | $20.19 | $20.54 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.54 | $21.14 | $20.32 | $20.86 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.79 | $20.86 | $20.35 | $20.86 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.90 | $21.63 | $20.56 | $21.63 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $21.57 | $22.79 | $21.56 | $22.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.44 | $23.03 | $22.06 | $22.62 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.72 | $23.18 | $22.52 | $23.03 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $23.15 | $24.65 | $22.23 | $22.41 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.52 | $23.82 | $22.12 | $23.14 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.11 | $24.64 | $22.43 | $24.28 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $24.28 | $24.28 | $22.86 | $23.69 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.58 | $23.82 | $22.81 | $23.25 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.14 | $23.82 | $22.93 | $23.35 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $23.18 | $24.04 | $22.81 | $23.48 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.48 | $24.05 | $22.79 | $23.75 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.55 | $24.22 | $22.99 | $24.22 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.81 | $24.71 | $23.39 | $23.94 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.78 | $23.90 | $21.78 | $23.90 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $23.55 | $24.56 | $23.10 | $24.02 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $23.88 | $24.82 | $23.74 | $24.35 | 0 |
| Apr 30, 2012 – May 4, 2012 | $24.62 | $24.84 | $24.47 | $24.76 | 0 |
| May 7, 2012 – May 11, 2012 | $24.26 | $26.01 | $24.26 | $25.11 | 0 |
| May 14, 2012 – May 18, 2012 | $25.01 | $26.25 | $24.55 | $24.68 | 0 |
| May 21, 2012 – May 25, 2012 | $24.68 | $25.90 | $24.68 | $25.53 | 0 |
| May 28, 2012 – Jun 1, 2012 | $25.56 | $26.56 | $23.37 | $26.17 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $25.89 | $28.04 | $25.78 | $27.50 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $27.26 | $27.80 | $25.55 | $25.92 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $25.90 | $27.45 | $25.90 | $26.55 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $26.22 | $27.22 | $23.87 | $26.30 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $26.62 | $27.25 | $26.13 | $26.26 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $26.13 | $26.82 | $26.13 | $26.67 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $26.48 | $27.22 | $26.13 | $26.55 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $26.62 | $26.83 | $26.23 | $26.72 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $26.48 | $26.75 | $26.13 | $26.63 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $26.53 | $26.84 | $26.39 | $26.62 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $26.55 | $26.83 | $26.20 | $26.81 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $26.79 | $26.79 | $26.32 | $26.52 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $26.50 | $26.75 | $26.13 | $26.52 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $26.65 | $26.81 | $26.31 | $26.81 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.78 | $26.96 | $26.51 | $26.87 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $26.93 | $26.93 | $26.53 | $26.56 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $26.47 | $27.00 | $26.47 | $26.85 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $26.82 | $26.87 | $26.47 | $26.70 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $26.77 | $26.85 | $26.29 | $26.31 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.47 | $26.75 | $26.29 | $26.54 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $26.58 | $27.14 | $26.07 | $26.82 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $26.68 | $27.36 | $26.40 | $26.91 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $27.00 | $27.55 | $26.69 | $27.49 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $27.35 | $27.61 | $26.88 | $27.52 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.65 | $28.00 | $27.26 | $27.80 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.81 | $28.01 | $27.22 | $27.92 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.96 | $27.98 | $26.93 | $27.65 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $27.65 | $28.57 | $27.34 | $28.05 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $28.16 | $28.90 | $27.81 | $27.93 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.93 | $28.77 | $27.39 | $28.30 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $28.33 | $31.10 | $27.91 | $31.10 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $30.91 | $32.50 | $30.06 | $32.23 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $32.18 | $32.62 | $31.83 | $32.29 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $32.00 | $32.44 | $31.36 | $32.08 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $32.41 | $32.75 | $31.87 | $32.37 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $31.90 | $33.11 | $31.23 | $31.67 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $31.45 | $32.53 | $31.31 | $32.14 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $32.41 | $33.59 | $31.33 | $33.38 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $33.42 | $33.81 | $32.80 | $33.34 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $33.38 | $38.17 | $33.38 | $37.33 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $37.01 | $39.34 | $37.01 | $39.01 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.82 | $39.30 | $38.47 | $39.22 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.44 | $39.87 | $38.59 | $39.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $39.00 | $39.19 | $37.59 | $37.84 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $38.16 | $38.38 | $34.61 | $35.21 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $35.09 | $36.78 | $32.66 | $35.94 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $35.80 | $37.42 | $35.32 | $35.89 | 0 |
| Apr 29, 2013 – May 3, 2013 | $36.09 | $36.78 | $33.97 | $36.78 | 0 |
| May 6, 2013 – May 10, 2013 | $36.70 | $38.78 | $35.60 | $38.78 | 0 |
| May 13, 2013 – May 17, 2013 | $38.52 | $39.81 | $37.76 | $39.43 | 0 |
| May 20, 2013 – May 24, 2013 | $39.85 | $39.85 | $37.71 | $38.37 | 0 |
| May 27, 2013 – May 31, 2013 | $39.01 | $39.36 | $37.00 | $37.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $37.07 | $38.29 | $36.96 | $37.75 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $37.20 | $39.16 | $36.96 | $38.41 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $38.73 | $39.40 | $38.23 | $39.18 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $38.93 | $43.88 | $38.64 | $43.65 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $43.76 | $47.03 | $43.71 | $46.80 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $47.04 | $52.12 | $41.21 | $41.60 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $41.89 | $47.50 | $41.81 | $46.54 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $46.21 | $46.87 | $45.62 | $46.63 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $46.41 | $46.79 | $44.68 | $45.71 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $45.82 | $46.12 | $44.60 | $44.89 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $45.25 | $45.58 | $38.82 | $40.44 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $40.58 | $41.63 | $39.02 | $40.19 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $40.64 | $41.40 | $39.94 | $40.60 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $40.74 | $42.07 | $39.85 | $40.14 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $40.07 | $41.60 | $39.84 | $40.96 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $41.29 | $44.26 | $40.38 | $43.74 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.83 | $47.10 | $43.83 | $46.91 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $42.98 | $49.18 | $42.98 | $46.48 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $46.59 | $46.76 | $44.55 | $46.04 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $45.00 | $46.13 | $43.60 | $45.43 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $45.05 | $46.66 | $43.83 | $46.01 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $46.22 | $46.58 | $43.82 | $45.53 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $45.63 | $45.63 | $43.73 | $44.50 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $44.28 | $47.45 | $43.90 | $45.26 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $46.04 | $46.04 | $40.40 | $42.78 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $42.13 | $43.60 | $41.60 | $42.98 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $41.44 | $43.32 | $40.99 | $41.74 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $41.65 | $41.71 | $39.14 | $41.24 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $41.24 | $46.09 | $39.62 | $44.73 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $46.00 | $48.54 | $45.18 | $47.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $47.63 | $47.83 | $41.47 | $43.84 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $43.95 | $45.04 | $43.24 | $43.35 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $43.37 | $46.21 | $42.76 | $43.93 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $44.24 | $45.87 | $40.60 | $44.37 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $43.04 | $43.83 | $39.56 | $43.20 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $43.28 | $44.18 | $40.25 | $40.74 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $41.01 | $44.81 | $40.84 | $44.24 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $44.52 | $48.25 | $43.37 | $46.59 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $46.13 | $47.48 | $43.97 | $44.65 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $44.14 | $46.04 | $42.86 | $45.06 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $44.72 | $46.14 | $44.10 | $45.48 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $45.63 | $46.95 | $44.51 | $46.53 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $45.35 | $46.60 | $44.39 | $45.12 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $45.55 | $48.01 | $41.39 | $42.12 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $41.88 | $44.00 | $41.60 | $42.65 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $43.24 | $43.87 | $41.60 | $43.18 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $43.21 | $44.92 | $40.17 | $41.15 | 0 |
| Apr 28, 2014 – May 2, 2014 | $41.72 | $43.77 | $40.26 | $41.50 | 0 |
| May 5, 2014 – May 9, 2014 | $42.40 | $42.41 | $38.94 | $41.09 | 0 |
| May 12, 2014 – May 16, 2014 | $41.10 | $41.43 | $38.34 | $38.78 | 0 |
| May 19, 2014 – May 23, 2014 | $38.74 | $39.87 | $36.31 | $38.63 | 0 |
| May 26, 2014 – May 30, 2014 | $39.16 | $44.94 | $38.44 | $44.70 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $44.66 | $45.40 | $40.00 | $42.03 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $41.67 | $43.42 | $40.61 | $42.72 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $42.74 | $44.28 | $41.35 | $42.26 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $42.28 | $44.06 | $42.09 | $42.88 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $42.22 | $43.40 | $41.57 | $42.67 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $42.69 | $42.69 | $40.29 | $40.58 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $40.93 | $41.13 | $38.92 | $39.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $39.91 | $42.39 | $39.63 | $41.39 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $41.38 | $43.46 | $40.76 | $43.46 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $43.67 | $44.08 | $41.53 | $41.79 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $42.66 | $43.64 | $41.27 | $42.48 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $42.75 | $43.31 | $41.30 | $41.66 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $41.20 | $43.68 | $39.62 | $42.69 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.57 | $42.57 | $40.58 | $41.14 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $40.19 | $42.20 | $40.17 | $41.41 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $41.66 | $43.38 | $40.58 | $42.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $41.97 | $41.97 | $39.19 | $39.37 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.13 | $40.59 | $38.98 | $40.23 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $40.40 | $41.32 | $39.06 | $40.18 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $40.39 | $44.90 | $39.77 | $41.64 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $41.54 | $42.83 | $41.17 | $41.84 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $41.43 | $47.04 | $40.07 | $46.78 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $47.21 | $49.02 | $46.26 | $48.17 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $47.28 | $49.56 | $45.72 | $48.95 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $48.67 | $49.38 | $45.85 | $47.41 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.50 | $48.93 | $46.56 | $47.83 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.44 | $47.44 | $43.15 | $44.99 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $44.59 | $48.58 | $44.59 | $45.78 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $44.67 | $49.72 | $44.67 | $49.72 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $49.28 | $49.79 | $46.08 | $49.64 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.36 | $50.47 | $46.66 | $47.88 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $47.49 | $49.18 | $44.79 | $48.34 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $47.99 | $50.37 | $46.66 | $50.20 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $49.55 | $50.05 | $47.14 | $48.24 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.80 | $49.97 | $46.42 | $46.90 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $47.47 | $49.12 | $44.82 | $47.61 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $47.36 | $49.35 | $46.35 | $48.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $48.39 | $49.92 | $46.60 | $48.45 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $47.45 | $50.27 | $47.24 | $49.14 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $49.23 | $50.28 | $47.90 | $49.24 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $49.35 | $50.02 | $47.25 | $48.81 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $49.44 | $53.15 | $47.98 | $52.08 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $52.08 | $52.08 | $47.79 | $49.63 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $49.16 | $51.04 | $47.37 | $48.44 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $48.44 | $50.84 | $48.24 | $48.85 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $49.06 | $49.35 | $44.19 | $44.66 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $45.01 | $48.43 | $44.36 | $47.52 | 0 |
| Apr 27, 2015 – May 1, 2015 | $47.17 | $48.13 | $44.55 | $44.81 | 0 |
| May 4, 2015 – May 8, 2015 | $44.66 | $46.50 | $42.94 | $46.46 | 0 |
| May 11, 2015 – May 15, 2015 | $45.42 | $45.99 | $44.65 | $45.32 | 0 |
| May 18, 2015 – May 22, 2015 | $45.13 | $49.10 | $44.96 | $45.00 | 0 |
| May 25, 2015 – May 29, 2015 | $45.24 | $46.52 | $44.06 | $45.47 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $45.28 | $45.59 | $44.75 | $45.43 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $45.48 | $48.11 | $45.31 | $47.77 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $46.94 | $49.61 | $46.64 | $49.24 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $48.45 | $50.07 | $48.20 | $50.06 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $49.82 | $50.07 | $48.99 | $49.67 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $49.37 | $51.27 | $48.03 | $49.72 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $49.52 | $51.31 | $44.50 | $48.81 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $49.02 | $50.28 | $46.73 | $47.07 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.08 | $48.24 | $44.68 | $45.62 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $45.18 | $46.23 | $43.63 | $43.94 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $43.81 | $44.96 | $42.39 | $43.09 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $43.23 | $48.28 | $43.07 | $43.36 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $42.21 | $44.62 | $41.72 | $44.14 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.56 | $45.03 | $42.56 | $44.40 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $45.07 | $45.07 | $41.77 | $43.64 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $42.55 | $45.79 | $42.26 | $44.98 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.32 | $45.37 | $43.85 | $43.85 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $44.86 | $45.28 | $42.77 | $44.44 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $44.25 | $46.02 | $44.23 | $44.56 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $44.21 | $46.30 | $44.04 | $45.95 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $45.29 | $48.60 | $45.29 | $48.60 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $48.15 | $49.79 | $46.37 | $49.45 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $49.14 | $51.31 | $47.18 | $48.93 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $48.89 | $49.38 | $47.28 | $48.47 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $47.89 | $49.32 | $46.66 | $47.89 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $47.80 | $47.99 | $44.68 | $47.37 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.95 | $48.69 | $46.95 | $48.26 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $48.36 | $48.68 | $45.89 | $47.02 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.33 | $49.72 | $45.24 | $49.00 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $48.61 | $50.56 | $47.91 | $49.80 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.99 | $51.57 | $48.20 | $49.33 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $48.89 | $49.81 | $47.71 | $49.06 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $49.23 | $49.78 | $48.03 | $48.98 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $48.87 | $50.22 | $46.78 | $49.45 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $49.08 | $49.72 | $46.07 | $47.50 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $47.85 | $49.27 | $46.78 | $46.78 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $46.94 | $49.95 | $45.67 | $48.93 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $49.26 | $49.26 | $47.61 | $48.92 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $48.83 | $51.58 | $48.21 | $50.54 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $50.55 | $50.81 | $48.38 | $50.59 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $50.37 | $52.15 | $50.37 | $51.64 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $51.82 | $53.82 | $50.80 | $52.58 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $52.80 | $52.80 | $49.54 | $51.91 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $52.20 | $53.15 | $50.82 | $52.73 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $52.47 | $54.96 | $52.46 | $54.83 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $54.03 | $54.99 | $51.64 | $52.94 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $52.99 | $56.44 | $52.59 | $53.51 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $53.23 | $57.46 | $52.06 | $56.61 | 0 |
| May 2, 2016 – May 6, 2016 | $56.98 | $57.12 | $54.44 | $55.26 | 0 |
| May 9, 2016 – May 13, 2016 | $55.32 | $58.30 | $54.64 | $55.08 | 0 |
| May 16, 2016 – May 20, 2016 | $55.04 | $56.77 | $53.76 | $55.00 | 0 |
| May 23, 2016 – May 27, 2016 | $54.89 | $56.56 | $54.58 | $55.51 | 0 |
| May 30, 2016 – Jun 3, 2016 | $55.25 | $56.60 | $54.17 | $55.26 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $55.20 | $55.92 | $53.87 | $54.16 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $54.15 | $55.30 | $53.79 | $54.38 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $54.30 | $55.99 | $52.55 | $55.96 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $55.29 | $55.29 | $52.68 | $53.34 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $53.37 | $55.33 | $53.26 | $55.33 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $55.36 | $58.23 | $53.65 | $56.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $56.11 | $58.04 | $55.91 | $56.66 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $56.33 | $56.70 | $55.23 | $55.29 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $55.41 | $55.52 | $54.43 | $54.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $55.13 | $55.13 | $53.94 | $54.11 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $54.32 | $54.61 | $53.02 | $53.77 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.66 | $55.64 | $53.66 | $54.20 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $54.33 | $55.99 | $53.53 | $54.37 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $54.27 | $55.84 | $53.53 | $53.74 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $54.02 | $54.62 | $48.81 | $50.82 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $50.91 | $52.24 | $49.71 | $52.05 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $51.98 | $52.72 | $50.73 | $51.03 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $51.65 | $53.32 | $50.71 | $50.85 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $51.02 | $53.08 | $49.18 | $50.60 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $50.51 | $53.24 | $50.05 | $52.77 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $52.73 | $54.95 | $52.05 | $54.40 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $54.31 | $54.40 | $48.03 | $49.57 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $51.62 | $55.46 | $48.42 | $55.46 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $56.15 | $57.60 | $55.63 | $56.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $56.27 | $59.39 | $55.59 | $59.39 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $56.36 | $60.84 | $56.36 | $57.85 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $57.81 | $62.04 | $57.81 | $58.88 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $59.55 | $59.90 | $56.31 | $58.67 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $58.58 | $64.23 | $55.99 | $60.81 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $58.67 | $62.78 | $58.67 | $62.31 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $62.48 | $62.52 | $59.01 | $59.35 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $59.61 | $59.95 | $57.51 | $58.15 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $58.06 | $60.46 | $55.41 | $55.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $55.25 | $55.50 | $51.38 | $52.84 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $52.50 | $54.30 | $50.10 | $53.31 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $53.19 | $53.49 | $51.38 | $52.24 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $51.81 | $54.60 | $51.60 | $54.30 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $54.55 | $55.11 | $52.12 | $52.42 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $52.59 | $55.54 | $52.59 | $53.49 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $51.69 | $52.62 | $51.13 | $52.24 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $52.29 | $53.90 | $51.14 | $52.13 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $52.05 | $52.95 | $50.32 | $52.35 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $51.70 | $54.19 | $51.70 | $53.59 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $53.34 | $53.81 | $51.40 | $52.91 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $52.99 | $53.51 | $51.75 | $53.21 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $53.02 | $54.20 | $52.47 | $53.77 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $54.20 | $54.84 | $53.16 | $53.85 | 0 |
| May 1, 2017 – May 5, 2017 | $54.61 | $55.23 | $52.95 | $54.54 | 0 |
| May 8, 2017 – May 12, 2017 | $54.41 | $55.06 | $53.68 | $54.88 | 0 |
| May 15, 2017 – May 19, 2017 | $55.14 | $56.35 | $53.42 | $54.45 | 0 |
| May 22, 2017 – May 26, 2017 | $54.59 | $57.47 | $54.07 | $56.82 | 0 |
| May 29, 2017 – Jun 2, 2017 | $57.26 | $60.95 | $56.27 | $60.43 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $60.64 | $61.42 | $57.63 | $59.87 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $60.05 | $61.68 | $58.76 | $60.79 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $60.44 | $63.08 | $59.88 | $61.53 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $61.57 | $63.08 | $61.31 | $62.52 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $62.43 | $63.56 | $61.38 | $62.09 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $61.87 | $62.77 | $61.36 | $62.17 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $62.01 | $63.03 | $61.31 | $61.48 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $61.61 | $63.04 | $59.41 | $59.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $59.80 | $63.08 | $58.81 | $62.61 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $62.82 | $63.73 | $59.80 | $59.84 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $60.28 | $62.87 | $59.98 | $62.61 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $62.35 | $62.61 | $60.62 | $60.92 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.34 | $63.86 | $60.28 | $63.64 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $63.38 | $63.90 | $62.82 | $63.25 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $63.51 | $64.42 | $62.95 | $63.44 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $63.44 | $64.01 | $61.23 | $63.88 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $63.70 | $65.39 | $63.08 | $63.75 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $63.35 | $67.17 | $63.31 | $66.48 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $66.04 | $67.28 | $64.23 | $65.26 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $65.44 | $67.56 | $64.18 | $66.95 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $66.86 | $66.86 | $63.70 | $65.35 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $65.09 | $66.78 | $64.05 | $66.30 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $67.22 | $67.26 | $64.74 | $64.83 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $64.44 | $68.56 | $64.44 | $67.39 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $67.39 | $69.72 | $65.92 | $68.95 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $68.86 | $72.07 | $67.30 | $70.77 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $71.42 | $71.81 | $69.33 | $70.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $70.24 | $73.05 | $68.86 | $72.27 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $72.87 | $73.92 | $69.18 | $69.18 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $69.18 | $71.31 | $68.70 | $70.79 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $71.35 | $72.39 | $68.66 | $69.83 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $70.31 | $72.36 | $69.57 | $72.18 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $72.18 | $78.48 | $71.96 | $78.05 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $77.66 | $80.52 | $75.48 | $79.66 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $79.49 | $81.75 | $77.32 | $78.66 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $78.22 | $79.09 | $73.57 | $74.83 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $75.31 | $79.79 | $74.18 | $78.97 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $78.62 | $80.10 | $76.70 | $78.53 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $78.66 | $78.92 | $74.75 | $77.14 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $76.92 | $81.99 | $75.89 | $80.92 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $80.79 | $84.09 | $79.36 | $82.77 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $82.60 | $85.47 | $78.76 | $79.63 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $80.37 | $88.49 | $78.92 | $86.22 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $86.00 | $87.13 | $81.98 | $84.08 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $83.77 | $87.65 | $82.58 | $85.43 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $85.74 | $94.02 | $83.38 | $92.89 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $93.07 | $95.64 | $88.37 | $89.84 | 0 |
| Apr 30, 2018 – May 4, 2018 | $90.01 | $91.85 | $85.22 | $90.67 | 0 |
| May 7, 2018 – May 11, 2018 | $90.44 | $92.62 | $87.44 | $90.62 | 0 |
| May 14, 2018 – May 18, 2018 | $90.58 | $91.58 | $87.39 | $90.71 | 0 |
| May 21, 2018 – May 25, 2018 | $91.24 | $91.41 | $88.96 | $89.40 | 0 |
| May 28, 2018 – Jun 1, 2018 | $89.14 | $93.98 | $88.40 | $91.23 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $90.32 | $92.41 | $88.97 | $90.67 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $90.58 | $95.62 | $88.99 | $94.88 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $94.44 | $102.27 | $94.44 | $100.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $100.74 | $102.89 | $93.35 | $96.32 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $96.37 | $99.89 | $95.32 | $96.67 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $96.76 | $100.70 | $87.49 | $87.80 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $87.54 | $89.24 | $82.41 | $83.29 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $83.08 | $86.05 | $78.75 | $84.08 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $84.12 | $86.53 | $81.37 | $84.34 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $84.39 | $85.40 | $78.75 | $79.66 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $79.58 | $80.72 | $74.76 | $75.90 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $76.34 | $78.61 | $74.68 | $77.08 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $76.96 | $83.08 | $76.96 | $79.45 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $79.06 | $81.76 | $77.02 | $81.37 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $81.67 | $83.71 | $79.88 | $82.79 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $84.01 | $90.07 | $81.65 | $83.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $83.36 | $84.06 | $81.30 | $82.61 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $83.12 | $85.72 | $80.00 | $81.21 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $81.25 | $82.28 | $75.22 | $75.22 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $75.30 | $78.84 | $74.82 | $76.25 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $76.12 | $78.43 | $73.92 | $77.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $77.88 | $77.88 | $75.42 | $76.65 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $76.66 | $78.66 | $74.33 | $76.69 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $75.39 | $78.66 | $74.50 | $77.89 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $77.98 | $84.34 | $77.98 | $83.74 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $84.19 | $87.65 | $80.84 | $83.22 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $83.95 | $83.95 | $75.82 | $79.53 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $77.34 | $81.21 | $74.14 | $74.70 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $74.64 | $75.42 | $68.38 | $68.72 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $65.11 | $74.51 | $65.08 | $71.73 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $72.14 | $76.10 | $70.93 | $74.60 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $74.59 | $76.17 | $72.15 | $74.43 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $74.00 | $78.79 | $72.48 | $75.94 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $75.60 | $81.11 | $73.31 | $81.11 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $81.07 | $85.20 | $77.08 | $85.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $85.50 | $90.14 | $78.96 | $82.54 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $83.82 | $85.14 | $77.74 | $78.67 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $77.68 | $81.30 | $77.68 | $78.28 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $78.29 | $78.65 | $74.26 | $78.14 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $77.93 | $79.03 | $76.46 | $77.17 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $77.26 | $77.33 | $73.63 | $76.57 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $76.43 | $76.43 | $70.80 | $71.04 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $71.24 | $79.26 | $71.24 | $77.89 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $78.31 | $78.90 | $75.29 | $75.70 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $75.51 | $78.20 | $74.16 | $76.43 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $75.91 | $76.87 | $74.48 | $76.11 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $75.92 | $77.90 | $74.68 | $75.02 | 0 |
| Apr 29, 2019 – May 3, 2019 | $75.11 | $76.25 | $72.91 | $73.78 | 0 |
| May 6, 2019 – May 10, 2019 | $73.08 | $75.90 | $71.06 | $75.69 | 0 |
| May 13, 2019 – May 17, 2019 | $74.96 | $77.40 | $72.12 | $73.70 | 0 |
| May 20, 2019 – May 24, 2019 | $73.17 | $74.21 | $67.61 | $71.68 | 0 |
| May 27, 2019 – May 31, 2019 | $71.75 | $73.81 | $68.86 | $70.39 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $69.89 | $73.25 | $69.57 | $72.33 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $72.66 | $74.91 | $70.22 | $71.39 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $71.99 | $79.21 | $70.37 | $71.93 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $71.91 | $85.16 | $71.91 | $84.75 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $83.95 | $83.95 | $75.07 | $76.78 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $76.58 | $80.57 | $73.16 | $76.48 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $76.53 | $79.69 | $74.78 | $76.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $76.44 | $78.52 | $75.64 | $76.75 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $76.59 | $83.23 | $73.95 | $82.48 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $82.48 | $88.12 | $79.87 | $85.46 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $83.74 | $87.97 | $82.15 | $83.07 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $83.07 | $85.10 | $79.33 | $79.44 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $79.60 | $87.97 | $78.78 | $87.07 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $86.58 | $86.58 | $83.15 | $85.80 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $86.16 | $89.13 | $83.69 | $88.02 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $89.57 | $89.70 | $83.80 | $86.83 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $87.17 | $90.98 | $84.13 | $85.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $85.24 | $86.47 | $81.31 | $83.76 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $84.40 | $85.64 | $81.16 | $82.95 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $82.73 | $85.11 | $81.00 | $85.11 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $85.97 | $87.83 | $80.85 | $83.53 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $82.60 | $93.25 | $82.60 | $93.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $93.26 | $97.70 | $89.86 | $91.57 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $91.03 | $91.52 | $85.58 | $88.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $89.08 | $92.58 | $88.12 | $90.17 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $93.88 | $95.93 | $93.76 | $94.87 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $94.93 | $94.99 | $89.02 | $94.62 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $93.61 | $96.17 | $90.07 | $94.77 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $95.21 | $99.97 | $92.40 | $96.79 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $96.94 | $97.46 | $91.27 | $96.50 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $94.67 | $97.95 | $93.51 | $96.64 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $95.58 | $97.06 | $87.70 | $89.49 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $89.50 | $94.77 | $87.01 | $93.72 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $93.06 | $94.17 | $90.57 | $92.17 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $91.01 | $96.16 | $81.22 | $81.99 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $82.66 | $83.11 | $79.91 | $80.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $80.85 | $85.32 | $80.14 | $83.17 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $82.84 | $87.01 | $82.56 | $86.32 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $84.04 | $90.89 | $75.92 | $77.83 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $78.30 | $79.50 | $72.38 | $76.58 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $74.40 | $82.47 | $69.99 | $77.93 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $75.55 | $77.50 | $67.29 | $68.83 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $69.50 | $76.56 | $67.90 | $70.51 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $73.25 | $87.55 | $69.03 | $70.47 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $71.68 | $80.46 | $69.91 | $79.23 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $78.17 | $81.30 | $72.20 | $78.61 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $77.39 | $79.50 | $70.61 | $71.69 | 0 |
| Apr 27, 2020 – May 1, 2020 | $73.38 | $83.60 | $72.05 | $73.01 | 0 |
| May 4, 2020 – May 8, 2020 | $72.35 | $78.51 | $69.39 | $77.00 | 0 |
| May 11, 2020 – May 15, 2020 | $76.46 | $79.50 | $71.80 | $76.18 | 0 |
| May 18, 2020 – May 22, 2020 | $77.71 | $82.18 | $76.16 | $81.57 | 0 |
| May 25, 2020 – May 29, 2020 | $82.18 | $93.70 | $79.33 | $88.86 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $90.13 | $97.37 | $88.26 | $94.94 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $94.47 | $95.08 | $80.42 | $81.31 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $80.39 | $90.47 | $80.15 | $89.76 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $89.14 | $91.37 | $76.16 | $77.54 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $78.65 | $81.44 | $75.89 | $77.39 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $78.72 | $80.19 | $72.87 | $74.26 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $74.23 | $81.01 | $72.40 | $78.84 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $79.06 | $84.06 | $73.86 | $75.90 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $76.08 | $79.65 | $69.77 | $73.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $73.69 | $75.10 | $71.45 | $72.30 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $72.89 | $77.07 | $72.12 | $75.04 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $75.58 | $77.73 | $73.70 | $74.29 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $74.31 | $77.26 | $73.68 | $75.08 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $74.42 | $76.96 | $73.07 | $74.99 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $75.25 | $75.25 | $69.18 | $70.43 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $71.42 | $73.34 | $70.59 | $73.34 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $72.10 | $73.24 | $69.96 | $72.92 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $73.56 | $74.62 | $70.94 | $71.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $73.36 | $75.49 | $71.80 | $74.81 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $75.28 | $75.94 | $72.40 | $74.29 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $74.63 | $77.06 | $74.24 | $76.36 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $75.89 | $77.27 | $71.98 | $74.63 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $75.04 | $80.15 | $73.06 | $73.06 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $74.87 | $78.86 | $73.06 | $73.97 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $74.86 | $78.16 | $73.65 | $77.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $77.58 | $81.41 | $77.39 | $81.33 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $81.22 | $82.41 | $77.24 | $81.38 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $81.93 | $85.30 | $80.96 | $82.05 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $83.34 | $83.34 | $79.05 | $79.56 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $78.97 | $78.97 | $76.41 | $77.08 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $76.95 | $77.62 | $74.43 | $76.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $77.46 | $80.30 | $74.22 | $79.27 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $77.84 | $81.96 | $77.84 | $80.09 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $81.50 | $82.98 | $77.12 | $78.68 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $77.90 | $79.11 | $74.13 | $78.18 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $77.90 | $85.16 | $77.36 | $83.36 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $83.51 | $86.28 | $81.02 | $82.62 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $82.74 | $82.74 | $78.85 | $80.37 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $80.93 | $80.93 | $75.58 | $76.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $76.37 | $80.52 | $76.37 | $78.88 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $79.28 | $84.70 | $77.67 | $83.57 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $83.56 | $84.34 | $78.68 | $78.68 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $79.08 | $80.57 | $76.21 | $77.60 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $78.49 | $81.85 | $76.01 | $79.84 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $80.32 | $81.82 | $79.17 | $79.21 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $79.17 | $81.17 | $77.95 | $79.17 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $78.72 | $80.95 | $77.92 | $79.71 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $79.32 | $80.85 | $78.94 | $78.95 | 0 |
| May 3, 2021 – May 7, 2021 | $79.21 | $81.43 | $78.72 | $80.77 | 0 |
| May 10, 2021 – May 14, 2021 | $81.34 | $81.43 | $79.03 | $80.07 | 0 |
| May 17, 2021 – May 21, 2021 | $79.60 | $80.53 | $78.45 | $78.99 | 0 |
| May 24, 2021 – May 28, 2021 | $78.92 | $79.35 | $76.38 | $77.55 | 0 |
| May 31, 2021 – Jun 4, 2021 | $77.76 | $78.00 | $74.83 | $76.08 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.22 | $76.42 | $73.30 | $75.37 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $76.26 | $77.70 | $74.90 | $77.13 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $77.34 | $79.89 | $76.06 | $78.98 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $78.88 | $78.98 | $77.17 | $77.45 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $77.61 | $78.39 | $76.85 | $77.86 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $77.51 | $79.32 | $76.81 | $78.44 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $78.05 | $79.87 | $77.40 | $78.45 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $78.91 | $82.01 | $78.28 | $81.16 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $81.89 | $81.89 | $77.67 | $78.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $78.09 | $80.44 | $78.09 | $78.44 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $78.44 | $80.03 | $77.39 | $78.11 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $78.51 | $80.18 | $77.63 | $79.95 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $79.89 | $81.38 | $78.76 | $79.86 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $80.07 | $83.98 | $79.57 | $81.71 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $82.31 | $83.57 | $79.07 | $81.05 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $80.98 | $87.35 | $79.32 | $86.84 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $87.21 | $89.06 | $84.09 | $85.05 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $82.59 | $85.49 | $81.54 | $83.22 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $82.99 | $82.99 | $81.66 | $81.98 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $81.74 | $85.82 | $80.41 | $85.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $85.29 | $97.05 | $85.29 | $88.19 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $88.37 | $94.85 | $88.37 | $94.85 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $95.62 | $98.81 | $91.53 | $98.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $100.22 | $106.76 | $97.96 | $105.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $105.30 | $121.92 | $105.30 | $109.59 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $108.66 | $110.12 | $99.08 | $102.41 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $101.32 | $106.19 | $92.99 | $99.53 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $99.93 | $103.39 | $87.87 | $87.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $88.61 | $94.50 | $83.67 | $90.78 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $91.79 | $94.78 | $91.20 | $92.74 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $92.75 | $92.81 | $84.36 | $84.73 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $84.84 | $89.87 | $83.01 | $85.42 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $84.74 | $89.59 | $83.67 | $87.78 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $87.37 | $95.52 | $85.82 | $87.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $86.67 | $88.93 | $82.03 | $86.96 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $86.96 | $93.58 | $85.83 | $87.74 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $88.57 | $89.47 | $84.20 | $84.26 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $83.94 | $88.28 | $82.56 | $86.13 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $86.25 | $86.91 | $79.26 | $83.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $83.10 | $84.57 | $79.73 | $81.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $80.56 | $83.98 | $79.78 | $83.02 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $83.02 | $85.89 | $81.55 | $84.22 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $84.67 | $86.16 | $82.72 | $84.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $84.37 | $84.46 | $79.84 | $80.69 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $80.06 | $83.75 | $79.76 | $82.67 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $82.54 | $85.60 | $80.64 | $82.82 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $82.28 | $82.64 | $77.89 | $78.71 | 0 |
| May 2, 2022 – May 6, 2022 | $78.37 | $79.12 | $76.90 | $77.65 | 0 |
| May 9, 2022 – May 13, 2022 | $78.63 | $80.57 | $76.63 | $78.06 | 0 |
| May 16, 2022 – May 20, 2022 | $79.61 | $80.46 | $76.95 | $77.79 | 0 |
| May 23, 2022 – May 27, 2022 | $78.07 | $79.13 | $76.63 | $79.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $78.93 | $81.22 | $78.54 | $79.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $79.16 | $79.76 | $76.48 | $76.52 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $76.29 | $81.52 | $75.38 | $78.11 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $78.60 | $81.70 | $74.99 | $81.21 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $81.84 | $83.93 | $78.05 | $79.13 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $78.44 | $79.93 | $77.34 | $77.84 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $77.60 | $78.99 | $74.79 | $77.19 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $76.85 | $84.07 | $75.29 | $79.93 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $79.93 | $86.76 | $79.39 | $85.29 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $87.30 | $87.30 | $81.28 | $84.32 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $85.20 | $89.23 | $83.11 | $88.95 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $87.86 | $90.61 | $84.55 | $86.64 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $88.59 | $88.59 | $83.23 | $83.23 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $83.12 | $86.59 | $81.74 | $81.74 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $83.10 | $85.82 | $80.05 | $85.82 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $86.84 | $87.68 | $79.69 | $81.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $82.28 | $83.11 | $79.54 | $79.97 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $80.58 | $85.47 | $79.70 | $79.93 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $80.30 | $83.39 | $76.29 | $77.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $75.93 | $81.09 | $75.59 | $78.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $78.82 | $83.40 | $77.82 | $81.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $81.98 | $91.82 | $81.98 | $84.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $83.97 | $87.02 | $80.03 | $84.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $84.12 | $87.87 | $79.94 | $86.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $86.47 | $87.60 | $81.10 | $86.74 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $85.64 | $87.05 | $84.15 | $84.15 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $83.77 | $85.64 | $80.72 | $83.30 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $84.12 | $102.60 | $84.12 | $93.81 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $95.46 | $96.55 | $88.81 | $93.59 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $90.94 | $91.96 | $87.53 | $87.92 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $88.38 | $96.24 | $87.46 | $94.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $94.93 | $95.30 | $90.46 | $93.23 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $91.66 | $94.53 | $78.95 | $84.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $89.75 | $89.75 | $84.64 | $88.63 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $87.36 | $88.59 | $81.77 | $83.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $84.47 | $90.67 | $81.79 | $88.46 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $82.71 | $88.28 | $82.71 | $84.42 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $85.06 | $89.56 | $81.32 | $85.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $82.59 | $87.21 | $81.79 | $81.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $83.01 | $90.22 | $83.01 | $90.22 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $90.22 | $90.40 | $75.89 | $84.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $81.76 | $89.31 | $81.76 | $87.22 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $88.04 | $88.49 | $84.52 | $87.60 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $87.69 | $91.42 | $85.43 | $89.36 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $90.11 | $90.11 | $85.06 | $86.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $85.89 | $92.51 | $85.11 | $91.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $91.11 | $93.35 | $87.69 | $87.69 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $87.82 | $90.35 | $85.80 | $89.42 | 0 |
| May 1, 2023 – May 5, 2023 | $91.40 | $91.44 | $86.27 | $88.33 | 0 |
| May 8, 2023 – May 12, 2023 | $88.25 | $90.09 | $85.83 | $86.42 | 0 |
| May 15, 2023 – May 19, 2023 | $85.58 | $89.08 | $85.47 | $87.44 | 0 |
| May 22, 2023 – May 26, 2023 | $87.14 | $89.83 | $86.40 | $89.83 | 0 |
| May 29, 2023 – Jun 2, 2023 | $88.38 | $90.22 | $84.54 | $89.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $89.57 | $94.27 | $87.93 | $91.57 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $92.29 | $94.84 | $88.64 | $89.03 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $89.78 | $91.36 | $82.79 | $83.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $83.68 | $89.18 | $82.90 | $88.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $88.13 | $89.36 | $87.17 | $88.37 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $88.37 | $93.63 | $87.43 | $93.39 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $93.50 | $94.06 | $89.49 | $90.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $89.84 | $91.88 | $87.86 | $90.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $90.64 | $93.60 | $90.07 | $92.69 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $93.48 | $93.49 | $89.38 | $90.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $89.40 | $91.27 | $86.91 | $87.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $87.52 | $88.28 | $85.93 | $87.39 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $88.28 | $88.84 | $85.69 | $85.69 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $85.55 | $86.39 | $82.68 | $83.10 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $83.81 | $84.95 | $79.37 | $79.61 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $79.71 | $82.70 | $79.59 | $79.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $80.47 | $84.61 | $80.20 | $81.62 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $81.88 | $82.94 | $79.92 | $82.33 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $81.76 | $83.51 | $79.01 | $79.01 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $80.21 | $81.34 | $76.72 | $77.09 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $77.24 | $78.42 | $71.18 | $73.15 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $73.88 | $77.82 | $72.14 | $76.86 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $78.71 | $80.68 | $72.98 | $74.98 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $75.43 | $83.38 | $74.88 | $79.72 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $78.99 | $81.07 | $78.02 | $78.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $78.72 | $82.77 | $77.86 | $80.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $80.23 | $81.78 | $74.57 | $76.41 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $77.98 | $81.65 | $76.13 | $77.62 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.34 | $82.45 | $77.16 | $81.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $81.03 | $82.86 | $80.22 | $80.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $80.33 | $81.02 | $76.60 | $77.02 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $77.57 | $81.68 | $77.00 | $79.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $78.72 | $80.21 | $76.32 | $77.91 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $78.31 | $80.10 | $76.86 | $79.88 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $78.11 | $79.11 | $72.62 | $73.32 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $72.76 | $76.63 | $69.15 | $69.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $70.28 | $72.39 | $66.58 | $68.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $69.00 | $69.63 | $66.92 | $67.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $67.04 | $67.29 | $65.72 | $66.36 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $66.67 | $68.57 | $65.85 | $66.01 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $66.38 | $68.60 | $65.72 | $66.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $65.96 | $67.55 | $65.04 | $65.59 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $65.95 | $68.25 | $65.05 | $68.02 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $68.01 | $68.01 | $65.28 | $66.06 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $66.58 | $68.44 | $65.39 | $65.67 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $66.19 | $66.19 | $63.99 | $65.60 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $65.55 | $66.26 | $63.04 | $63.05 | 0 |
| Apr 29, 2024 – May 3, 2024 | $63.47 | $65.72 | $63.05 | $64.97 | 0 |
| May 6, 2024 – May 10, 2024 | $64.63 | $67.73 | $64.63 | $65.75 | 0 |
| May 13, 2024 – May 17, 2024 | $66.59 | $67.68 | $64.54 | $66.69 | 0 |
| May 20, 2024 – May 24, 2024 | $66.48 | $66.77 | $63.30 | $64.10 | 0 |
| May 27, 2024 – May 31, 2024 | $63.80 | $66.78 | $63.74 | $65.32 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $66.21 | $67.85 | $64.07 | $64.46 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $64.65 | $65.09 | $63.61 | $64.16 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $64.14 | $64.68 | $63.80 | $64.28 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $64.76 | $65.18 | $63.70 | $64.19 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $64.02 | $64.39 | $63.05 | $63.21 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $63.59 | $67.30 | $63.23 | $65.94 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $67.31 | $71.11 | $65.78 | $67.17 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $66.98 | $74.29 | $66.30 | $66.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $66.44 | $69.14 | $64.37 | $64.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $63.45 | $65.14 | $63.05 | $64.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $64.07 | $66.38 | $63.42 | $65.61 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $63.99 | $66.58 | $63.99 | $65.88 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $66.34 | $66.34 | $64.78 | $65.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $64.85 | $65.14 | $63.41 | $63.62 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $63.86 | $65.36 | $63.02 | $65.36 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $65.38 | $66.27 | $63.99 | $63.99 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $64.18 | $65.20 | $63.66 | $64.41 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $64.31 | $65.00 | $62.78 | $62.78 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $63.09 | $64.11 | $62.63 | $64.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $64.00 | $64.87 | $63.10 | $63.98 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $63.69 | $64.06 | $61.63 | $61.88 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $62.29 | $62.89 | $61.16 | $61.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $61.64 | $66.18 | $61.64 | $65.54 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $65.96 | $66.58 | $63.24 | $63.74 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $63.44 | $64.28 | $61.43 | $63.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $63.06 | $64.81 | $62.42 | $62.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $62.41 | $63.26 | $60.82 | $61.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $61.39 | $62.43 | $60.66 | $60.71 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $60.85 | $61.49 | $58.90 | $59.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $59.39 | $60.43 | $58.56 | $60.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $59.98 | $60.63 | $58.92 | $59.49 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $59.45 | $59.77 | $58.35 | $59.07 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $58.66 | $61.34 | $58.26 | $60.28 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $60.32 | $61.41 | $60.08 | $61.02 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $60.82 | $63.57 | $58.64 | $59.38 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $58.93 | $59.15 | $57.09 | $58.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $57.90 | $60.63 | $57.55 | $59.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $59.47 | $59.80 | $58.22 | $58.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $58.18 | $59.30 | $57.61 | $57.81 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $57.80 | $58.18 | $56.29 | $56.94 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $56.97 | $58.63 | $55.34 | $55.87 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $55.59 | $57.32 | $55.25 | $55.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $56.05 | $56.17 | $54.68 | $54.75 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $54.98 | $55.82 | $52.40 | $53.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $52.83 | $55.53 | $51.13 | $51.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $51.42 | $53.43 | $50.96 | $50.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $50.95 | $53.12 | $50.42 | $51.06 | 0 |
| Apr 28, 2025 – May 2, 2025 | $50.89 | $52.02 | $49.98 | $51.34 | 0 |
| May 5, 2025 – May 9, 2025 | $50.84 | $53.41 | $50.50 | $52.26 | 0 |
| May 12, 2025 – May 16, 2025 | $52.97 | $54.44 | $52.16 | $53.72 | 0 |
| May 19, 2025 – May 23, 2025 | $53.41 | $54.23 | $51.66 | $52.41 | 0 |
| May 26, 2025 – May 30, 2025 | $53.58 | $54.11 | $51.75 | $53.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $53.67 | $55.16 | $53.17 | $54.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $54.78 | $56.42 | $53.06 | $53.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $54.08 | $54.08 | $50.98 | $52.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $52.47 | $56.86 | $51.96 | $56.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $56.66 | $57.33 | $55.26 | $57.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $56.89 | $57.96 | $54.88 | $55.33 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $54.89 | $56.07 | $54.22 | $54.44 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $54.92 | $57.60 | $54.14 | $57.41 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $57.25 | $58.33 | $53.54 | $53.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $54.38 | $56.33 | $54.33 | $55.21 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $55.70 | $58.24 | $54.17 | $54.40 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $55.20 | $60.50 | $54.34 | $59.76 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $59.26 | $61.87 | $54.87 | $61.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $60.27 | $62.90 | $59.31 | $62.16 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $62.51 | $62.51 | $59.43 | $61.09 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $61.13 | $62.50 | $60.16 | $61.27 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $62.06 | $63.27 | $61.30 | $61.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $61.70 | $63.27 | $61.34 | $62.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $62.28 | $63.50 | $60.42 | $60.42 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $62.21 | $62.42 | $58.46 | $58.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $58.47 | $60.89 | $58.47 | $59.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $59.45 | $59.80 | $54.82 | $57.24 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $57.24 | $58.59 | $54.82 | $56.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $56.95 | $57.29 | $53.98 | $54.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $54.39 | $55.15 | $52.86 | $54.34 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $54.77 | $55.52 | $53.00 | $55.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $55.42 | $55.96 | $53.80 | $55.18 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $55.34 | $57.68 | $54.58 | $57.24 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $57.41 | $58.77 | $55.27 | $56.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $55.54 | $57.29 | $55.50 | $56.22 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $56.16 | $57.68 | $55.28 | $55.97 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $55.79 | $60.00 | $55.79 | $59.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $59.45 | $61.59 | $57.71 | $60.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $60.46 | $63.42 | $59.19 | $60.68 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $60.56 | $63.40 | $59.60 | $60.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $61.54 | $62.31 | $59.49 | $61.06 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $61.62 | $64.40 | $60.40 | $63.50 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $64.38 | $68.06 | $63.61 | $67.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $65.83 | $67.73 | $65.46 | $65.99 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $65.18 | $67.04 | $62.91 | $64.51 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $62.51 | $64.72 | $61.64 | $62.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $63.10 | $66.61 | $62.82 | $64.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $64.94 | $65.62 | $61.08 | $61.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $61.52 | $64.76 | $60.62 | $62.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $63.50 | $65.77 | $62.39 | $65.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $65.20 | $71.48 | $65.20 | $70.33 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $70.61 | $71.40 | $65.20 | $66.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $66.87 | $67.93 | $64.27 | $65.47 | 0 |
| May 4, 2026 – May 8, 2026 | $65.13 | $65.68 | $63.86 | $65.05 | 0 |
| May 11, 2026 – May 15, 2026 | $63.74 | $65.11 | $62.20 | $63.05 | 0 |
| May 18, 2026 – May 22, 2026 | $62.56 | $65.18 | $62.36 | $64.21 | 0 |
| May 25, 2026 – May 29, 2026 | $64.10 | $66.83 | $63.85 | $66.14 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $66.70 | $68.56 | $65.06 | $67.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $68.85 | $69.68 | $66.16 | $67.53 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $67.60 | $70.15 | $65.31 | $67.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $67.21 | $75.75 | $64.77 | $73.97 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $75.00 | $75.00 | $68.59 | $72.78 | 0 |