| May 3, 2021 – May 7, 2021 | $26.41 | $30.47 | $26.41 | $29.50 | 0 |
| May 10, 2021 – May 14, 2021 | $29.85 | $29.86 | $27.99 | $29.11 | 0 |
| May 17, 2021 – May 21, 2021 | $30.12 | $31.33 | $28.00 | $28.16 | 0 |
| May 24, 2021 – May 28, 2021 | $26.68 | $27.14 | $24.16 | $25.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $27.52 | $29.08 | $26.32 | $26.86 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.99 | $28.49 | $26.59 | $27.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $28.70 | $28.86 | $25.78 | $27.08 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.49 | $26.69 | $25.46 | $26.11 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $25.63 | $27.65 | $25.27 | $27.53 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $28.82 | $28.82 | $26.76 | $26.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $26.80 | $27.10 | $25.57 | $26.08 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.53 | $27.88 | $26.33 | $27.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $28.31 | $29.12 | $27.15 | $28.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $28.60 | $29.35 | $27.55 | $29.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.68 | $30.18 | $25.00 | $26.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.35 | $29.54 | $26.06 | $29.01 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $30.62 | $39.32 | $30.00 | $38.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $44.50 | $59.15 | $44.50 | $47.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $52.94 | $53.60 | $46.25 | $46.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $28.64 | $30.67 | $27.08 | $27.25 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $25.59 | $33.90 | $24.70 | $31.28 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $30.00 | $31.76 | $28.90 | $30.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $29.49 | $29.54 | $27.48 | $29.43 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $27.84 | $28.53 | $27.05 | $28.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.51 | $46.11 | $34.51 | $45.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $45.17 | $53.43 | $39.66 | $44.61 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $48.58 | $49.00 | $39.91 | $40.65 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $42.20 | $50.91 | $40.19 | $48.19 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $48.33 | $49.26 | $47.04 | $48.91 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $47.84 | $59.84 | $40.51 | $59.60 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $64.77 | $67.84 | $50.57 | $54.05 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $51.10 | $53.34 | $46.20 | $52.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $52.86 | $63.00 | $49.39 | $60.86 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $57.71 | $59.53 | $54.88 | $57.31 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $58.92 | $59.90 | $54.79 | $55.51 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.94 | $53.11 | $37.09 | $39.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $36.68 | $40.36 | $36.25 | $37.44 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $35.91 | $49.40 | $30.26 | $35.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.37 | $36.62 | $30.77 | $33.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.73 | $35.55 | $33.21 | $34.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $34.42 | $35.52 | $33.20 | $33.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $32.80 | $35.20 | $31.80 | $33.61 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.53 | $34.30 | $29.50 | $33.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $33.20 | $35.30 | $29.86 | $30.37 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $28.83 | $34.93 | $26.68 | $33.74 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $35.95 | $39.38 | $35.66 | $38.49 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.34 | $38.51 | $34.59 | $34.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $33.11 | $35.98 | $32.05 | $35.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $36.50 | $37.83 | $33.62 | $33.62 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $34.19 | $40.70 | $32.35 | $37.57 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $39.26 | $39.26 | $32.12 | $32.73 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $27.36 | $28.90 | $24.54 | $26.03 | 0 |
| May 2, 2022 – May 6, 2022 | $25.09 | $26.36 | $24.12 | $25.16 | 0 |
| May 9, 2022 – May 13, 2022 | $25.11 | $25.29 | $22.64 | $24.91 | 0 |
| May 16, 2022 – May 20, 2022 | $19.81 | $26.12 | $19.45 | $24.50 | 0 |
| May 23, 2022 – May 27, 2022 | $24.49 | $24.71 | $22.33 | $24.41 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.77 | $24.99 | $23.13 | $23.45 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $23.78 | $25.05 | $18.81 | $20.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $16.41 | $17.14 | $13.71 | $13.71 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $25.90 | $33.76 | $24.59 | $27.27 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $27.02 | $27.49 | $20.40 | $21.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.84 | $23.75 | $20.49 | $21.31 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.31 | $21.59 | $19.61 | $20.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.49 | $22.59 | $17.37 | $20.32 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $20.19 | $20.54 | $19.41 | $20.24 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $19.91 | $20.95 | $19.02 | $19.76 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.50 | $23.05 | $20.22 | $20.57 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.16 | $22.20 | $19.24 | $19.63 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $19.45 | $19.96 | $18.00 | $18.03 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $18.49 | $19.92 | $16.00 | $17.25 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $16.37 | $17.38 | $15.78 | $17.24 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.34 | $17.75 | $16.30 | $16.61 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.08 | $14.09 | $11.01 | $11.01 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.40 | $11.61 | $9.77 | $10.10 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.35 | $11.80 | $10.21 | $11.31 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.65 | $12.47 | $10.80 | $12.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.79 | $13.60 | $12.02 | $12.47 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $12.80 | $13.56 | $12.51 | $13.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $13.36 | $14.84 | $12.69 | $13.03 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.03 | $14.36 | $13.00 | $14.16 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.32 | $14.99 | $13.68 | $14.87 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.93 | $14.18 | $13.50 | $13.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.50 | $14.45 | $12.23 | $14.16 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.79 | $14.89 | $12.85 | $14.05 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $14.00 | $14.51 | $12.80 | $13.89 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.73 | $14.40 | $12.68 | $14.15 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.26 | $14.26 | $12.64 | $12.72 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.12 | $14.18 | $13.36 | $13.55 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.96 | $14.56 | $13.64 | $14.43 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.33 | $16.01 | $14.78 | $15.02 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.00 | $15.96 | $13.72 | $14.03 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $13.88 | $14.56 | $13.40 | $14.11 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.97 | $14.57 | $12.49 | $12.61 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.97 | $13.71 | $12.26 | $12.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.45 | $12.49 | $11.27 | $11.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.83 | $12.74 | $11.65 | $12.02 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.00 | $12.75 | $11.40 | $11.40 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.30 | $12.11 | $10.60 | $10.65 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.52 | $11.42 | $9.54 | $9.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.00 | $11.02 | $9.90 | $10.25 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.39 | $11.20 | $10.33 | $11.10 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.09 | $11.62 | $10.52 | $11.34 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $11.18 | $11.40 | $10.22 | $10.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.35 | $11.25 | $9.28 | $9.45 | 0 |
| May 1, 2023 – May 5, 2023 | $9.66 | $12.87 | $9.07 | $12.87 | 0 |
| May 8, 2023 – May 12, 2023 | $12.29 | $12.63 | $11.82 | $12.63 | 0 |
| May 15, 2023 – May 19, 2023 | $12.67 | $13.36 | $11.91 | $12.19 | 0 |
| May 22, 2023 – May 26, 2023 | $12.02 | $12.58 | $11.33 | $11.55 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.93 | $12.98 | $11.10 | $12.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $12.38 | $13.42 | $12.20 | $12.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.20 | $15.02 | $13.20 | $14.66 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.50 | $17.05 | $15.63 | $15.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.34 | $15.68 | $14.50 | $14.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $14.75 | $14.97 | $14.00 | $14.29 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $14.14 | $16.23 | $14.07 | $15.55 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.23 | $16.49 | $15.19 | $15.24 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.16 | $15.29 | $14.60 | $15.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $15.06 | $15.28 | $14.01 | $14.90 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.96 | $15.24 | $14.27 | $14.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $13.65 | $13.95 | $12.74 | $13.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.05 | $14.10 | $12.66 | $13.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.00 | $14.25 | $13.68 | $13.94 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.98 | $14.31 | $13.24 | $13.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $13.85 | $14.94 | $13.30 | $13.91 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $13.58 | $14.08 | $12.38 | $12.77 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.55 | $12.69 | $11.33 | $11.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.45 | $12.00 | $10.68 | $11.27 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.13 | $12.06 | $11.13 | $11.35 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.42 | $11.70 | $10.35 | $10.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.83 | $11.60 | $10.45 | $10.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.20 | $13.02 | $10.75 | $12.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.57 | $14.49 | $12.15 | $13.82 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $13.76 | $13.76 | $12.20 | $12.59 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.54 | $12.85 | $11.49 | $11.54 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.40 | $11.78 | $11.01 | $11.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.08 | $11.96 | $10.91 | $11.15 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.71 | $10.99 | $10.10 | $10.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.59 | $10.59 | $9.88 | $9.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.88 | $10.73 | $9.77 | $10.37 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.09 | $10.50 | $9.88 | $10.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.43 | $10.76 | $9.51 | $9.62 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $9.26 | $9.31 | $8.47 | $8.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.50 | $9.29 | $8.09 | $8.34 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $8.13 | $8.82 | $7.79 | $8.09 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.86 | $8.75 | $7.70 | $8.08 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.34 | $8.40 | $7.89 | $7.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.38 | $7.44 | $7.10 | $7.20 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.07 | $7.48 | $6.77 | $7.07 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $6.85 | $7.63 | $6.58 | $7.22 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.40 | $7.73 | $7.34 | $7.71 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.68 | $8.34 | $7.10 | $7.69 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.78 | $8.10 | $7.50 | $7.92 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $7.76 | $8.56 | $7.62 | $8.24 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.41 | $8.89 | $8.04 | $8.51 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.68 | $8.77 | $7.50 | $7.58 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.76 | $8.00 | $7.28 | $7.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.46 | $8.05 | $7.24 | $7.71 | 0 |
| May 6, 2024 – May 10, 2024 | $7.54 | $7.56 | $7.04 | $7.42 | 0 |
| May 13, 2024 – May 17, 2024 | $7.45 | $9.00 | $7.40 | $8.88 | 0 |
| May 20, 2024 – May 24, 2024 | $8.69 | $8.95 | $8.20 | $8.52 | 0 |
| May 27, 2024 – May 31, 2024 | $8.62 | $9.09 | $8.46 | $9.07 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.16 | $9.50 | $8.20 | $8.38 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.14 | $8.99 | $7.20 | $7.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.20 | $7.37 | $6.76 | $7.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.48 | $7.91 | $6.91 | $7.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.40 | $7.64 | $7.00 | $7.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.10 | $7.59 | $7.01 | $7.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.66 | $7.79 | $7.21 | $7.46 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.70 | $7.70 | $7.08 | $7.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.25 | $7.47 | $7.01 | $7.07 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.77 | $7.40 | $6.39 | $6.89 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.93 | $7.84 | $6.71 | $7.52 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.18 | $8.66 | $7.57 | $7.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $7.88 | $8.22 | $7.24 | $7.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.32 | $7.76 | $6.93 | $7.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.97 | $7.32 | $6.21 | $6.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.30 | $6.33 | $5.70 | $5.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.90 | $6.55 | $5.82 | $6.21 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.15 | $6.15 | $5.63 | $5.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.92 | $5.92 | $5.57 | $5.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.69 | $6.12 | $5.40 | $5.89 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.87 | $6.01 | $5.80 | $5.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.00 | $6.21 | $5.65 | $5.75 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.89 | $5.93 | $5.16 | $5.24 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.19 | $5.28 | $4.60 | $4.66 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.54 | $4.73 | $4.27 | $4.43 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.51 | $4.51 | $3.91 | $4.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.96 | $4.28 | $3.82 | $4.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.20 | $4.33 | $3.85 | $3.93 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.86 | $4.38 | $3.62 | $3.99 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.05 | $4.67 | $3.94 | $4.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.35 | $4.83 | $4.02 | $4.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.69 | $4.83 | $4.50 | $4.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.46 | $4.51 | $4.20 | $4.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.66 | $4.97 | $4.55 | $4.90 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.71 | $5.82 | $4.71 | $5.78 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.66 | $7.24 | $5.17 | $6.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.85 | $8.42 | $6.62 | $6.67 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.40 | $7.99 | $7.04 | $7.44 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.01 | $8.20 | $6.70 | $6.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.88 | $7.28 | $6.73 | $7.07 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.07 | $7.29 | $6.71 | $6.79 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.72 | $7.46 | $6.72 | $7.17 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $7.62 | $7.76 | $6.91 | $7.26 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.80 | $7.59 | $5.74 | $5.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $6.07 | $6.78 | $5.87 | $6.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $6.62 | $7.30 | $6.41 | $6.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $6.84 | $7.19 | $6.59 | $7.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.61 | $7.00 | $6.17 | $6.57 | 0 |
| May 5, 2025 – May 9, 2025 | $6.62 | $7.00 | $6.25 | $6.47 | 0 |
| May 12, 2025 – May 16, 2025 | $6.42 | $6.55 | $6.15 | $6.27 | 0 |
| May 19, 2025 – May 23, 2025 | $6.40 | $6.61 | $6.18 | $6.18 | 0 |
| May 26, 2025 – May 30, 2025 | $6.46 | $6.54 | $6.35 | $6.40 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.36 | $6.45 | $6.02 | $6.16 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.15 | $6.40 | $6.00 | $6.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.96 | $6.21 | $5.62 | $5.62 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.56 | $5.97 | $5.43 | $5.80 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.78 | $6.08 | $5.57 | $5.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $5.69 | $6.29 | $5.69 | $6.07 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.21 | $6.73 | $6.08 | $6.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.36 | $8.50 | $5.95 | $7.68 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.67 | $7.82 | $7.15 | $7.22 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.39 | $9.13 | $7.32 | $9.11 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $8.98 | $11.53 | $8.28 | $11.53 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.85 | $12.25 | $11.18 | $11.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $9.12 | $9.50 | $8.71 | $8.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.06 | $9.11 | $8.05 | $8.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.46 | $9.46 | $8.33 | $8.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.14 | $10.55 | $8.72 | $10.18 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.96 | $10.48 | $9.70 | $9.71 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $10.53 | $12.23 | $10.37 | $11.39 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.37 | $11.54 | $10.31 | $10.37 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.57 | $10.62 | $10.04 | $10.04 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.89 | $10.07 | $9.38 | $9.55 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.37 | $9.57 | $9.11 | $9.27 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.17 | $9.28 | $8.50 | $8.72 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.70 | $9.50 | $8.67 | $9.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.90 | $9.02 | $8.53 | $8.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.75 | $9.62 | $8.57 | $9.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $9.15 | $9.20 | $8.56 | $8.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.03 | $9.18 | $8.62 | $8.68 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.81 | $8.81 | $8.02 | $8.07 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.40 | $8.64 | $8.26 | $8.41 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.83 | $8.98 | $8.07 | $8.96 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.92 | $10.03 | $8.77 | $9.87 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $10.15 | $10.37 | $9.76 | $10.07 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $9.62 | $10.32 | $9.62 | $9.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $9.31 | $10.09 | $9.11 | $9.21 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $9.17 | $9.88 | $8.86 | $9.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $9.65 | $10.40 | $9.53 | $10.08 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.31 | $11.35 | $10.29 | $10.98 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.23 | $12.18 | $10.67 | $11.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $10.81 | $11.32 | $10.00 | $10.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $10.59 | $11.77 | $10.29 | $10.61 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.35 | $11.46 | $10.31 | $10.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.77 | $6.87 | $6.17 | $6.17 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.40 | $6.69 | $6.04 | $6.10 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.10 | $6.37 | $5.81 | $6.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.96 | $6.42 | $5.92 | $5.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.22 | $6.37 | $5.15 | $5.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.48 | $5.62 | $5.31 | $5.35 | 0 |
| May 4, 2026 – May 8, 2026 | $5.06 | $5.76 | $5.06 | $5.59 | 0 |
| May 11, 2026 – May 15, 2026 | $6.17 | $6.65 | $5.63 | $5.68 | 0 |
| May 18, 2026 – May 22, 2026 | $5.71 | $6.00 | $5.55 | $5.93 | 0 |
| May 25, 2026 – May 29, 2026 | $6.08 | $6.73 | $6.04 | $6.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.94 | $6.10 | $5.40 | $5.48 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.42 | $5.50 | $5.13 | $5.36 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.47 | $5.49 | $5.30 | $5.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.27 | $5.44 | $5.04 | $5.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.25 | $5.54 | $5.09 | $5.23 | 0 |