| Feb 5, 2018 – Feb 9, 2018 | $10.21 | $10.42 | $9.20 | $10.33 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $10.26 | $10.95 | $9.91 | $10.88 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $10.55 | $10.93 | $10.43 | $10.84 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $10.81 | $11.26 | $10.42 | $11.09 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $10.95 | $11.01 | $10.48 | $10.84 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $10.79 | $10.94 | $9.87 | $9.95 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $9.98 | $10.18 | $9.34 | $9.94 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $10.10 | $10.62 | $9.72 | $10.25 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $10.22 | $10.73 | $8.89 | $9.04 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $9.08 | $9.31 | $8.66 | $8.95 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $8.91 | $9.20 | $8.66 | $8.72 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $8.71 | $9.02 | $8.38 | $8.76 | 0 |
| Apr 30, 2018 – May 4, 2018 | $8.83 | $9.58 | $8.78 | $9.17 | 0 |
| May 7, 2018 – May 11, 2018 | $9.24 | $9.25 | $8.34 | $8.64 | 0 |
| May 14, 2018 – May 18, 2018 | $8.70 | $8.88 | $8.21 | $8.41 | 0 |
| May 21, 2018 – May 25, 2018 | $8.42 | $9.25 | $8.10 | $9.04 | 0 |
| May 28, 2018 – Jun 1, 2018 | $9.10 | $9.84 | $8.87 | $9.72 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $9.72 | $10.46 | $9.04 | $9.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $9.39 | $9.54 | $8.45 | $8.69 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $8.61 | $9.33 | $8.50 | $8.94 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $8.92 | $9.17 | $8.25 | $8.82 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $8.81 | $9.12 | $8.29 | $8.43 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $8.37 | $8.68 | $7.67 | $8.44 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $8.45 | $8.91 | $8.31 | $8.43 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $8.36 | $8.82 | $8.07 | $8.44 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $8.54 | $8.91 | $7.43 | $8.14 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $8.48 | $8.76 | $8.01 | $8.39 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $8.38 | $8.57 | $8.21 | $8.32 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $8.32 | $8.50 | $7.88 | $7.92 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $8.00 | $8.38 | $7.92 | $8.24 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $8.16 | $8.30 | $7.82 | $7.87 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $7.93 | $8.02 | $7.67 | $7.69 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $7.62 | $7.94 | $6.89 | $7.58 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $8.05 | $8.52 | $7.66 | $7.95 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $7.97 | $8.25 | $7.38 | $7.60 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $7.48 | $7.70 | $6.50 | $6.59 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $6.66 | $7.07 | $6.54 | $6.69 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $6.67 | $6.94 | $6.06 | $6.25 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $6.25 | $7.60 | $6.16 | $6.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $6.62 | $9.57 | $6.58 | $9.32 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $9.40 | $10.41 | $9.06 | $10.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $9.90 | $10.33 | $9.53 | $10.12 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $10.07 | $10.55 | $9.89 | $10.21 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $10.27 | $10.37 | $9.18 | $9.30 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $9.19 | $10.41 | $8.34 | $8.39 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $8.40 | $8.62 | $7.22 | $7.54 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $7.52 | $7.92 | $7.40 | $7.75 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $7.72 | $9.14 | $7.72 | $9.05 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $9.00 | $9.36 | $8.94 | $9.19 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $9.14 | $9.25 | $7.94 | $9.14 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $9.10 | $9.23 | $8.44 | $8.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $8.75 | $9.57 | $8.75 | $9.19 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $9.29 | $9.59 | $8.56 | $9.04 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $9.00 | $10.42 | $8.97 | $10.24 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $10.13 | $10.87 | $10.00 | $10.84 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $10.95 | $11.08 | $10.32 | $10.80 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $10.92 | $11.15 | $10.15 | $10.74 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $10.89 | $11.94 | $10.82 | $11.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $11.98 | $13.26 | $11.42 | $12.30 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.19 | $12.79 | $11.82 | $12.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $12.53 | $13.73 | $12.45 | $13.54 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $13.61 | $13.72 | $11.42 | $12.63 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $12.62 | $13.32 | $12.43 | $12.54 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $12.54 | $13.55 | $12.02 | $13.42 | 0 |
| Apr 29, 2019 – May 3, 2019 | $13.45 | $14.18 | $13.45 | $13.69 | 0 |
| May 6, 2019 – May 10, 2019 | $13.47 | $13.97 | $12.66 | $13.35 | 0 |
| May 13, 2019 – May 17, 2019 | $13.13 | $15.67 | $12.66 | $14.96 | 0 |
| May 20, 2019 – May 24, 2019 | $14.89 | $15.42 | $14.03 | $14.68 | 0 |
| May 27, 2019 – May 31, 2019 | $14.71 | $15.28 | $13.67 | $13.70 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $13.69 | $14.46 | $13.30 | $14.30 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $14.30 | $14.67 | $13.61 | $14.34 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $14.50 | $14.77 | $14.01 | $14.17 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $14.09 | $14.70 | $13.50 | $14.32 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $14.57 | $15.96 | $14.33 | $15.46 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $15.40 | $16.62 | $14.94 | $16.05 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.21 | $16.64 | $14.72 | $14.96 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $15.01 | $16.18 | $14.88 | $15.71 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.72 | $15.92 | $14.44 | $14.65 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $14.19 | $15.14 | $12.77 | $14.36 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $14.45 | $14.49 | $12.58 | $13.19 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $13.52 | $13.74 | $12.69 | $12.77 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $12.94 | $13.43 | $12.51 | $13.31 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $13.16 | $14.42 | $13.05 | $14.13 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $14.15 | $14.63 | $13.66 | $13.97 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $13.82 | $14.68 | $13.41 | $14.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.19 | $14.45 | $13.21 | $13.26 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $13.23 | $13.25 | $11.82 | $12.17 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.05 | $12.85 | $12.04 | $12.64 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.59 | $13.49 | $12.46 | $13.06 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.14 | $13.94 | $12.65 | $13.38 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $13.44 | $14.01 | $12.54 | $13.26 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $13.38 | $15.19 | $12.99 | $14.77 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $14.83 | $15.96 | $14.38 | $15.91 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $15.96 | $16.60 | $15.63 | $16.53 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $16.65 | $17.52 | $16.65 | $17.23 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $17.39 | $17.49 | $16.25 | $16.96 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $17.08 | $18.64 | $16.94 | $17.35 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $17.30 | $17.73 | $16.95 | $17.57 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $17.66 | $18.43 | $17.34 | $17.53 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $17.69 | $17.99 | $17.05 | $17.71 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $17.46 | $17.94 | $16.70 | $17.79 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $17.84 | $18.86 | $17.76 | $17.89 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $17.83 | $18.78 | $17.31 | $18.15 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $17.57 | $18.32 | $17.24 | $17.48 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $17.63 | $18.53 | $17.18 | $18.45 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $18.42 | $20.81 | $17.77 | $18.57 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $18.92 | $20.53 | $18.57 | $19.24 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $18.61 | $18.65 | $16.09 | $16.57 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $16.50 | $17.63 | $14.42 | $15.07 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.97 | $14.74 | $9.81 | $12.43 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.28 | $12.93 | $8.55 | $12.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $11.98 | $14.12 | $10.88 | $13.60 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $13.60 | $14.03 | $12.42 | $12.61 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.25 | $14.42 | $12.04 | $12.63 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $12.63 | $12.71 | $11.16 | $12.11 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $11.95 | $12.71 | $11.34 | $12.30 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.34 | $12.93 | $11.86 | $12.53 | 0 |
| May 4, 2020 – May 8, 2020 | $12.40 | $12.80 | $12.01 | $12.51 | 0 |
| May 11, 2020 – May 15, 2020 | $12.96 | $13.65 | $10.90 | $11.74 | 0 |
| May 18, 2020 – May 22, 2020 | $12.06 | $13.24 | $12.06 | $13.10 | 0 |
| May 25, 2020 – May 29, 2020 | $13.72 | $14.60 | $12.63 | $14.04 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $14.02 | $15.27 | $13.85 | $15.05 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $15.27 | $16.39 | $12.79 | $13.32 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $13.21 | $14.36 | $12.69 | $13.91 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.85 | $14.34 | $13.24 | $13.65 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $13.72 | $15.05 | $13.48 | $14.83 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $15.47 | $15.80 | $14.82 | $15.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.92 | $16.15 | $14.76 | $16.03 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.02 | $16.79 | $15.72 | $15.88 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $15.99 | $16.14 | $14.77 | $14.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.93 | $15.93 | $14.86 | $15.79 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.81 | $16.18 | $15.13 | $15.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.47 | $15.54 | $14.17 | $14.66 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $14.74 | $14.80 | $14.13 | $14.32 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $14.21 | $15.41 | $14.20 | $15.08 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $14.93 | $15.02 | $13.85 | $14.02 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $14.16 | $14.64 | $13.89 | $14.09 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $13.99 | $14.42 | $13.54 | $13.85 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $14.02 | $14.74 | $13.97 | $14.63 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $14.80 | $15.76 | $14.51 | $15.66 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $15.65 | $16.50 | $15.65 | $16.31 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.43 | $16.83 | $16.07 | $16.83 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $16.65 | $16.81 | $15.26 | $15.51 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.55 | $16.80 | $15.25 | $16.21 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $16.79 | $16.85 | $16.18 | $16.71 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $16.91 | $17.09 | $15.29 | $15.55 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.73 | $17.76 | $15.65 | $17.26 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $17.01 | $19.91 | $17.01 | $18.97 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $18.81 | $19.91 | $18.41 | $19.86 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.92 | $20.45 | $18.43 | $19.66 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $19.44 | $20.68 | $18.88 | $20.18 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $20.27 | $21.18 | $20.01 | $21.05 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $21.05 | $22.09 | $19.58 | $20.17 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $20.27 | $21.19 | $19.69 | $20.73 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $20.82 | $20.99 | $19.56 | $19.84 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.88 | $20.16 | $17.91 | $18.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.63 | $21.06 | $13.31 | $20.98 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $20.84 | $21.92 | $20.58 | $21.31 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $21.37 | $21.58 | $20.29 | $20.37 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $20.38 | $21.21 | $19.80 | $20.15 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $20.44 | $21.45 | $19.53 | $20.82 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $21.01 | $22.30 | $21.01 | $22.22 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $22.31 | $23.17 | $21.92 | $22.56 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.57 | $22.66 | $21.05 | $22.18 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.10 | $22.39 | $21.61 | $22.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.39 | $24.82 | $22.30 | $24.73 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $24.69 | $24.93 | $23.01 | $23.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $23.40 | $25.25 | $22.69 | $24.48 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $24.70 | $24.76 | $23.54 | $23.63 | 0 |
| May 3, 2021 – May 7, 2021 | $23.79 | $25.54 | $23.20 | $25.33 | 0 |
| May 10, 2021 – May 14, 2021 | $25.80 | $26.18 | $23.04 | $25.15 | 0 |
| May 17, 2021 – May 21, 2021 | $25.21 | $25.71 | $24.47 | $25.34 | 0 |
| May 24, 2021 – May 28, 2021 | $25.49 | $25.83 | $24.86 | $25.56 | 0 |
| May 31, 2021 – Jun 4, 2021 | $25.88 | $26.10 | $25.10 | $25.54 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.65 | $26.50 | $25.35 | $25.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $25.87 | $26.49 | $25.36 | $25.76 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $25.77 | $28.00 | $25.77 | $27.69 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.77 | $28.58 | $27.14 | $28.31 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $28.59 | $28.64 | $27.38 | $28.16 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.89 | $28.52 | $27.45 | $27.85 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $27.54 | $27.86 | $25.68 | $25.83 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $25.79 | $26.39 | $24.85 | $26.07 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $26.20 | $29.40 | $26.20 | $29.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.11 | $30.08 | $28.68 | $29.94 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $29.92 | $30.21 | $28.90 | $29.71 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $29.83 | $30.03 | $28.89 | $29.96 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $30.09 | $30.09 | $28.76 | $29.08 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.11 | $30.87 | $28.42 | $28.55 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $28.77 | $30.14 | $28.60 | $30.14 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $29.50 | $29.86 | $28.31 | $28.71 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $28.47 | $30.47 | $28.47 | $30.06 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $30.06 | $31.64 | $29.21 | $31.62 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $31.52 | $32.01 | $30.74 | $31.66 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $31.58 | $32.08 | $30.63 | $31.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $31.86 | $32.83 | $31.54 | $32.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $32.81 | $37.01 | $31.39 | $36.39 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $36.50 | $36.58 | $33.61 | $33.72 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.04 | $34.32 | $27.49 | $29.06 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $29.38 | $30.61 | $28.66 | $29.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.38 | $31.40 | $29.25 | $29.98 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $30.05 | $31.10 | $29.03 | $29.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $29.72 | $30.63 | $28.58 | $29.95 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $29.70 | $31.88 | $28.74 | $31.68 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $31.72 | $32.20 | $31.33 | $31.53 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $31.75 | $32.24 | $28.88 | $29.54 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $29.57 | $30.77 | $28.48 | $28.94 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $28.91 | $29.35 | $26.95 | $27.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $26.75 | $27.85 | $25.34 | $27.47 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $27.42 | $29.43 | $27.42 | $29.16 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.27 | $31.85 | $28.99 | $29.75 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $29.63 | $31.23 | $28.48 | $28.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $28.63 | $29.00 | $26.42 | $28.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $28.37 | $29.50 | $26.86 | $27.08 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $27.23 | $28.57 | $24.74 | $27.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $27.47 | $30.01 | $27.31 | $28.05 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.76 | $28.23 | $25.82 | $26.15 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $26.25 | $26.71 | $25.10 | $25.37 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $25.31 | $25.31 | $23.41 | $23.47 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.56 | $24.43 | $22.79 | $23.81 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.65 | $26.30 | $23.51 | $23.98 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $24.21 | $24.74 | $23.36 | $23.49 | 0 |
| May 2, 2022 – May 6, 2022 | $23.70 | $24.70 | $22.19 | $23.12 | 0 |
| May 9, 2022 – May 13, 2022 | $22.71 | $23.08 | $20.33 | $22.59 | 0 |
| May 16, 2022 – May 20, 2022 | $22.40 | $24.15 | $22.20 | $22.94 | 0 |
| May 23, 2022 – May 27, 2022 | $23.49 | $24.61 | $22.03 | $24.59 | 0 |
| May 30, 2022 – Jun 3, 2022 | $24.55 | $25.42 | $24.03 | $24.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $25.26 | $25.26 | $22.63 | $22.67 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $22.14 | $23.01 | $20.99 | $22.44 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $22.75 | $23.54 | $21.88 | $23.19 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $23.29 | $24.06 | $20.49 | $21.78 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.39 | $22.49 | $20.87 | $21.71 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.47 | $21.47 | $19.52 | $20.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $20.95 | $22.38 | $20.53 | $22.04 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.11 | $24.49 | $21.81 | $24.31 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $24.25 | $25.37 | $23.65 | $24.44 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $24.60 | $26.41 | $23.81 | $26.37 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $26.33 | $26.83 | $24.79 | $24.94 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.63 | $25.99 | $24.03 | $24.04 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.77 | $24.26 | $23.07 | $23.42 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $23.52 | $25.04 | $23.19 | $24.97 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $25.13 | $25.55 | $23.93 | $24.08 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.72 | $24.63 | $21.40 | $21.78 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.78 | $22.14 | $20.19 | $20.66 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.05 | $23.71 | $20.68 | $22.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $22.69 | $23.95 | $21.73 | $23.24 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $23.71 | $23.95 | $22.29 | $23.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.75 | $25.97 | $23.59 | $25.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $25.67 | $26.14 | $24.52 | $25.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $25.56 | $28.74 | $25.46 | $28.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.38 | $28.96 | $27.30 | $27.88 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.86 | $28.33 | $25.34 | $25.59 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $25.41 | $26.51 | $24.23 | $26.44 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.48 | $26.60 | $24.28 | $24.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $24.84 | $25.57 | $23.66 | $24.10 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $23.88 | $24.72 | $23.38 | $24.33 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.45 | $24.67 | $23.74 | $24.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $24.27 | $24.81 | $23.97 | $24.69 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $24.92 | $27.01 | $24.71 | $26.21 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $26.29 | $26.43 | $25.30 | $26.39 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $26.53 | $26.78 | $25.71 | $26.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $26.14 | $28.25 | $26.14 | $28.16 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $27.94 | $28.11 | $26.37 | $26.88 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.10 | $29.99 | $27.06 | $29.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $29.55 | $29.95 | $28.57 | $29.64 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $29.88 | $30.41 | $28.54 | $29.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $29.28 | $29.52 | $26.94 | $27.01 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $26.47 | $27.45 | $25.93 | $26.78 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.08 | $28.08 | $25.69 | $26.39 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $27.47 | $27.82 | $25.67 | $26.44 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $26.36 | $26.86 | $25.99 | $26.02 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.00 | $27.38 | $26.00 | $26.65 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $26.53 | $27.55 | $26.52 | $27.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.55 | $27.75 | $26.43 | $27.59 | 0 |
| May 1, 2023 – May 5, 2023 | $27.65 | $28.22 | $25.05 | $27.05 | 0 |
| May 8, 2023 – May 12, 2023 | $27.35 | $27.89 | $26.62 | $27.15 | 0 |
| May 15, 2023 – May 19, 2023 | $27.33 | $29.64 | $27.16 | $29.38 | 0 |
| May 22, 2023 – May 26, 2023 | $29.52 | $29.70 | $27.17 | $28.07 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.32 | $29.35 | $27.82 | $29.29 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $29.10 | $30.58 | $28.63 | $29.59 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $29.53 | $30.29 | $28.57 | $28.89 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $28.48 | $29.46 | $27.91 | $27.96 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $27.82 | $29.17 | $27.82 | $28.76 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.81 | $29.52 | $28.43 | $28.94 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.50 | $30.85 | $29.27 | $30.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $30.53 | $31.76 | $30.33 | $31.04 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $31.15 | $31.50 | $30.24 | $30.32 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $30.31 | $31.21 | $29.45 | $30.32 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $30.49 | $30.78 | $29.64 | $30.44 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $30.38 | $30.94 | $30.07 | $30.44 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $30.46 | $30.72 | $29.61 | $30.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $30.53 | $31.89 | $30.53 | $31.27 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $31.31 | $31.78 | $30.01 | $30.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $31.00 | $31.73 | $30.28 | $30.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $30.45 | $31.49 | $30.26 | $31.06 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $30.85 | $31.47 | $30.63 | $30.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $30.47 | $30.55 | $29.26 | $29.43 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $29.14 | $30.04 | $28.16 | $28.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $28.57 | $29.15 | $26.74 | $26.88 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $26.71 | $27.53 | $26.39 | $26.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $27.13 | $31.24 | $26.87 | $30.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $30.11 | $30.15 | $27.67 | $28.40 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.22 | $29.98 | $28.18 | $29.83 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $29.81 | $30.46 | $29.62 | $29.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $29.47 | $30.01 | $28.71 | $29.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $29.90 | $31.06 | $29.52 | $30.55 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $30.51 | $32.67 | $30.14 | $31.95 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $32.22 | $32.75 | $31.17 | $31.91 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $31.95 | $32.70 | $31.76 | $32.03 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $31.90 | $31.98 | $30.68 | $30.90 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.80 | $32.04 | $30.27 | $31.55 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.15 | $32.52 | $31.06 | $32.51 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $32.96 | $33.00 | $31.76 | $32.17 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.03 | $32.34 | $31.05 | $31.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.79 | $35.04 | $31.53 | $34.19 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $34.35 | $34.60 | $32.07 | $34.08 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $33.74 | $35.43 | $33.49 | $35.34 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $35.10 | $35.87 | $35.05 | $35.85 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.80 | $37.66 | $35.80 | $37.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.22 | $38.36 | $36.82 | $37.67 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $37.60 | $39.52 | $37.44 | $38.94 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $38.93 | $39.99 | $38.91 | $39.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $39.93 | $40.63 | $38.74 | $40.38 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $40.61 | $41.40 | $40.05 | $40.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $40.46 | $44.88 | $39.49 | $44.52 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $44.78 | $48.46 | $44.55 | $48.38 | 0 |
| Apr 29, 2024 – May 3, 2024 | $48.46 | $49.48 | $47.20 | $48.95 | 0 |
| May 6, 2024 – May 10, 2024 | $49.21 | $49.51 | $43.01 | $45.67 | 0 |
| May 13, 2024 – May 17, 2024 | $45.95 | $49.32 | $45.67 | $48.48 | 0 |
| May 20, 2024 – May 24, 2024 | $48.33 | $50.81 | $48.09 | $50.79 | 0 |
| May 27, 2024 – May 31, 2024 | $51.20 | $51.53 | $48.21 | $48.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $49.21 | $49.21 | $45.77 | $46.56 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $46.40 | $47.66 | $45.08 | $45.31 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.43 | $46.19 | $44.12 | $45.73 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $45.91 | $47.25 | $44.03 | $45.11 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $45.15 | $46.29 | $44.90 | $44.92 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $45.18 | $48.62 | $44.13 | $48.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $48.32 | $50.37 | $48.32 | $48.75 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $48.92 | $51.10 | $48.92 | $50.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $50.56 | $50.81 | $44.48 | $44.62 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $42.66 | $46.57 | $41.41 | $46.31 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $46.18 | $49.85 | $44.32 | $49.83 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $50.18 | $51.75 | $48.75 | $51.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $51.82 | $52.13 | $49.81 | $51.57 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $51.00 | $51.39 | $48.09 | $48.37 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $48.68 | $50.28 | $47.39 | $49.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $49.55 | $53.16 | $49.55 | $52.54 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $52.95 | $53.90 | $51.68 | $52.87 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $52.48 | $55.27 | $51.50 | $54.85 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $54.49 | $55.80 | $53.59 | $55.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $55.55 | $58.76 | $55.54 | $58.32 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $58.35 | $58.53 | $54.22 | $56.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $56.56 | $59.04 | $56.21 | $57.27 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $56.99 | $64.78 | $55.91 | $62.99 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $65.25 | $67.21 | $59.43 | $60.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $60.53 | $65.84 | $60.29 | $65.12 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $66.29 | $69.94 | $65.68 | $66.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $66.95 | $67.33 | $62.75 | $64.36 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $64.99 | $65.14 | $61.50 | $61.66 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $61.93 | $63.59 | $58.54 | $62.77 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $62.33 | $64.47 | $61.88 | $63.54 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $62.85 | $64.23 | $61.79 | $63.34 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $63.36 | $63.48 | $56.36 | $58.84 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $58.85 | $63.74 | $57.90 | $63.46 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $64.62 | $65.41 | $61.29 | $63.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $62.60 | $64.05 | $60.16 | $63.46 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $61.51 | $69.00 | $60.83 | $67.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $68.92 | $68.92 | $64.30 | $66.30 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $66.71 | $66.98 | $63.02 | $63.12 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $63.56 | $63.62 | $60.37 | $61.83 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $62.02 | $62.15 | $54.60 | $56.47 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $55.17 | $56.86 | $52.94 | $55.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $56.00 | $59.15 | $55.77 | $57.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $58.92 | $61.06 | $55.23 | $55.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $54.63 | $58.84 | $47.72 | $49.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $45.82 | $56.86 | $45.37 | $53.16 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $54.24 | $56.04 | $52.78 | $54.34 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $53.74 | $58.39 | $51.80 | $55.78 | 0 |
| Apr 28, 2025 – May 2, 2025 | $55.95 | $57.91 | $53.36 | $57.53 | 0 |
| May 5, 2025 – May 9, 2025 | $57.11 | $58.93 | $55.97 | $57.10 | 0 |
| May 12, 2025 – May 16, 2025 | $59.85 | $63.44 | $59.37 | $61.72 | 0 |
| May 19, 2025 – May 23, 2025 | $60.91 | $62.34 | $57.67 | $58.98 | 0 |
| May 26, 2025 – May 30, 2025 | $60.00 | $60.83 | $59.15 | $59.87 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $59.75 | $62.78 | $58.67 | $62.70 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $63.09 | $63.09 | $59.61 | $59.94 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $60.68 | $61.71 | $59.33 | $60.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $60.12 | $63.05 | $58.39 | $62.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $62.80 | $64.00 | $61.28 | $63.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $63.11 | $64.58 | $61.94 | $62.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $62.58 | $70.27 | $61.92 | $67.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $67.01 | $68.98 | $64.87 | $68.73 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $69.51 | $69.51 | $63.62 | $65.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $65.61 | $70.43 | $64.50 | $68.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $69.25 | $71.00 | $68.68 | $69.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $69.47 | $70.68 | $67.01 | $69.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $69.80 | $70.18 | $68.97 | $69.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $68.04 | $71.03 | $67.46 | $69.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $69.72 | $70.52 | $67.02 | $67.23 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $67.49 | $68.26 | $65.46 | $65.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $65.68 | $65.92 | $63.70 | $64.41 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $64.60 | $64.64 | $61.06 | $64.05 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $64.44 | $67.05 | $63.92 | $64.64 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $65.46 | $67.70 | $63.68 | $63.99 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $64.08 | $64.91 | $61.79 | $62.28 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $62.41 | $63.57 | $59.42 | $61.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $60.96 | $61.50 | $55.87 | $59.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $60.74 | $62.96 | $59.46 | $62.05 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $61.87 | $63.35 | $60.00 | $61.79 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $61.76 | $62.58 | $60.62 | $61.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $61.03 | $62.71 | $59.51 | $62.36 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $62.81 | $63.68 | $60.37 | $62.75 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $63.05 | $64.25 | $61.24 | $62.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $62.41 | $64.24 | $62.34 | $63.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $63.49 | $63.52 | $62.22 | $63.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $63.33 | $68.10 | $63.29 | $67.84 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $67.21 | $68.17 | $64.09 | $67.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $65.80 | $69.33 | $65.28 | $67.11 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $66.99 | $70.14 | $66.54 | $69.63 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $69.24 | $73.38 | $66.98 | $70.35 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $70.35 | $76.79 | $70.35 | $73.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $73.81 | $76.02 | $73.27 | $74.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $74.39 | $76.49 | $67.94 | $68.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $66.80 | $70.34 | $66.32 | $69.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $67.84 | $68.48 | $65.17 | $66.30 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $66.83 | $69.35 | $66.13 | $67.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $67.81 | $71.33 | $64.67 | $64.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $64.61 | $66.58 | $61.92 | $62.58 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $61.86 | $68.05 | $60.56 | $67.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $66.86 | $74.70 | $66.37 | $73.46 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $73.39 | $75.11 | $72.32 | $73.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $74.19 | $78.65 | $72.84 | $77.45 | 0 |
| May 4, 2026 – May 8, 2026 | $77.16 | $87.92 | $74.81 | $84.85 | 0 |
| May 11, 2026 – May 15, 2026 | $84.62 | $88.24 | $83.58 | $85.00 | 0 |
| May 18, 2026 – May 22, 2026 | $83.90 | $87.09 | $81.07 | $85.43 | 0 |
| May 25, 2026 – May 29, 2026 | $85.79 | $87.95 | $83.29 | $84.08 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $83.00 | $88.52 | $82.48 | $87.01 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $87.51 | $90.19 | $83.17 | $84.84 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $85.43 | $88.57 | $85.43 | $87.01 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $87.15 | $88.31 | $81.75 | $83.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $83.52 | $88.25 | $81.41 | $87.74 | 0 |