| Apr 13, 2015 – Apr 17, 2015 | $14.49 | $15.08 | $13.85 | $14.27 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $15.18 | $15.27 | $13.51 | $13.96 | 0 |
| Apr 27, 2015 – May 1, 2015 | $14.10 | $14.10 | $13.06 | $13.48 | 0 |
| May 4, 2015 – May 8, 2015 | $13.50 | $14.45 | $13.24 | $14.04 | 0 |
| May 11, 2015 – May 15, 2015 | $13.81 | $14.34 | $13.61 | $14.01 | 0 |
| May 18, 2015 – May 22, 2015 | $13.87 | $14.08 | $13.60 | $13.92 | 0 |
| May 25, 2015 – May 29, 2015 | $13.97 | $14.21 | $13.61 | $13.79 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $13.83 | $14.77 | $13.78 | $14.59 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $14.57 | $15.05 | $14.42 | $14.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $14.57 | $15.56 | $14.51 | $14.59 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $14.75 | $14.95 | $14.18 | $14.26 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $14.13 | $14.98 | $13.86 | $14.75 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.55 | $15.60 | $14.53 | $15.06 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.95 | $15.52 | $14.81 | $15.09 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $15.11 | $15.28 | $14.54 | $14.74 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $14.57 | $15.12 | $14.55 | $14.80 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.84 | $14.84 | $12.68 | $13.22 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $13.58 | $13.61 | $12.91 | $13.29 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $13.19 | $13.63 | $12.92 | $13.04 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $12.59 | $14.66 | $12.58 | $14.31 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $14.31 | $15.16 | $13.62 | $14.82 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $14.96 | $15.21 | $14.65 | $14.90 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $14.93 | $15.34 | $14.77 | $15.12 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $15.09 | $15.18 | $14.54 | $14.89 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.90 | $15.02 | $14.32 | $14.63 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.50 | $15.09 | $14.01 | $14.93 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $14.89 | $16.02 | $14.79 | $15.79 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $15.75 | $15.99 | $15.46 | $15.95 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $16.02 | $16.37 | $15.30 | $15.40 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.39 | $16.15 | $14.50 | $15.33 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.20 | $15.20 | $13.93 | $14.10 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.12 | $14.39 | $13.56 | $14.12 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.13 | $14.29 | $13.84 | $14.08 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $14.06 | $14.53 | $14.02 | $14.37 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.39 | $14.39 | $13.52 | $13.69 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.68 | $14.35 | $13.61 | $13.96 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.01 | $14.47 | $13.75 | $14.29 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $14.26 | $14.68 | $14.14 | $14.57 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $14.45 | $14.59 | $14.09 | $14.26 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.68 | $14.79 | $13.77 | $14.35 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $14.50 | $15.05 | $14.07 | $14.48 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $14.43 | $14.90 | $14.34 | $14.61 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $14.67 | $15.41 | $13.52 | $13.53 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.57 | $13.71 | $12.51 | $13.16 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $13.25 | $13.88 | $13.18 | $13.57 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $13.68 | $14.26 | $13.23 | $14.11 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $14.12 | $14.77 | $13.86 | $14.41 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $14.38 | $15.19 | $13.60 | $15.10 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.07 | $15.60 | $14.65 | $15.55 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.29 | $15.57 | $14.05 | $14.53 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.51 | $14.59 | $14.03 | $14.42 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.42 | $14.54 | $13.71 | $13.89 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.94 | $14.18 | $13.54 | $13.65 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $13.60 | $14.18 | $13.54 | $14.09 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.06 | $14.22 | $13.48 | $13.57 | 0 |
| May 2, 2016 – May 6, 2016 | $13.66 | $13.91 | $12.08 | $12.30 | 0 |
| May 9, 2016 – May 13, 2016 | $12.26 | $12.46 | $11.47 | $11.57 | 0 |
| May 16, 2016 – May 20, 2016 | $11.62 | $11.86 | $11.07 | $11.32 | 0 |
| May 23, 2016 – May 27, 2016 | $11.32 | $11.65 | $11.20 | $11.57 | 0 |
| May 30, 2016 – Jun 3, 2016 | $11.61 | $12.01 | $11.47 | $11.97 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $12.00 | $12.15 | $11.48 | $11.71 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $11.64 | $12.00 | $11.45 | $11.49 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $11.56 | $12.19 | $11.49 | $11.69 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $11.55 | $11.93 | $11.35 | $11.73 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.72 | $11.89 | $11.38 | $11.74 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.75 | $11.97 | $11.41 | $11.45 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $11.42 | $11.65 | $11.36 | $11.53 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $11.50 | $11.59 | $11.29 | $11.34 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11.34 | $11.38 | $10.47 | $11.14 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $11.22 | $11.39 | $10.82 | $10.83 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $10.89 | $11.39 | $10.89 | $11.13 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $11.15 | $11.52 | $11.01 | $11.48 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $11.48 | $11.48 | $10.83 | $10.89 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $10.91 | $11.48 | $10.87 | $11.31 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $11.25 | $11.48 | $10.90 | $11.35 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $11.35 | $11.43 | $10.67 | $10.77 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $10.68 | $10.71 | $10.01 | $10.02 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $10.03 | $10.21 | $9.68 | $9.79 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $9.81 | $9.92 | $9.10 | $9.28 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $9.34 | $9.38 | $8.70 | $9.07 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $9.17 | $9.20 | $8.74 | $8.87 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $8.86 | $9.03 | $8.27 | $8.80 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $8.76 | $9.54 | $8.60 | $9.27 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $9.33 | $9.47 | $9.13 | $9.23 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $9.13 | $9.23 | $8.82 | $9.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $9.03 | $10.04 | $8.87 | $9.53 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $9.56 | $10.62 | $9.46 | $10.59 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $10.66 | $11.17 | $10.66 | $11.03 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $11.00 | $11.10 | $10.51 | $10.76 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $10.69 | $11.13 | $10.65 | $10.86 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $11.00 | $11.41 | $10.83 | $11.24 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $11.51 | $11.51 | $10.86 | $10.93 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $10.86 | $11.24 | $10.75 | $11.17 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $11.37 | $12.56 | $11.30 | $12.09 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $12.12 | $12.77 | $11.75 | $12.63 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $12.74 | $12.90 | $12.46 | $12.70 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $12.70 | $12.99 | $12.49 | $12.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $12.87 | $12.90 | $11.86 | $11.95 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $12.01 | $12.32 | $11.84 | $12.12 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $12.08 | $12.08 | $11.60 | $11.67 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $11.56 | $12.30 | $11.05 | $11.39 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $11.33 | $11.67 | $10.97 | $11.60 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $11.64 | $11.98 | $11.39 | $11.74 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $11.64 | $11.74 | $10.74 | $10.77 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $10.81 | $11.02 | $10.36 | $10.77 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $10.77 | $11.56 | $10.29 | $11.08 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $11.15 | $11.15 | $10.56 | $10.63 | 0 |
| May 1, 2017 – May 5, 2017 | $10.63 | $10.95 | $10.08 | $10.36 | 0 |
| May 8, 2017 – May 12, 2017 | $10.36 | $10.86 | $10.26 | $10.74 | 0 |
| May 15, 2017 – May 19, 2017 | $10.77 | $10.95 | $10.64 | $10.74 | 0 |
| May 22, 2017 – May 26, 2017 | $10.77 | $11.57 | $10.77 | $11.22 | 0 |
| May 29, 2017 – Jun 2, 2017 | $11.21 | $11.82 | $11.21 | $11.71 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $11.68 | $12.23 | $11.57 | $12.16 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $12.06 | $12.45 | $11.78 | $11.99 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $11.92 | $12.48 | $11.85 | $12.30 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $12.24 | $12.83 | $12.24 | $12.37 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $12.30 | $12.51 | $12.13 | $12.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $12.27 | $12.45 | $11.18 | $11.46 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $11.42 | $11.81 | $11.25 | $11.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $11.49 | $11.71 | $11.31 | $11.36 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $11.46 | $11.92 | $11.08 | $11.32 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $11.33 | $11.82 | $10.24 | $11.78 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $11.81 | $12.20 | $11.57 | $11.85 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $11.81 | $12.59 | $11.58 | $12.55 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $12.52 | $12.90 | $12.30 | $12.61 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $12.58 | $12.61 | $12.01 | $12.12 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $12.12 | $12.26 | $11.73 | $11.87 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $11.87 | $12.40 | $11.80 | $11.98 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $12.01 | $12.01 | $11.41 | $11.51 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $11.58 | $12.26 | $11.37 | $11.98 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $11.94 | $12.12 | $11.70 | $12.12 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $12.09 | $12.16 | $9.99 | $10.23 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $10.20 | $10.59 | $10.09 | $10.13 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $10.09 | $10.31 | $9.49 | $9.56 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $9.56 | $11.98 | $9.31 | $11.73 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $11.73 | $11.80 | $10.93 | $11.12 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $11.05 | $11.34 | $10.64 | $10.94 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $10.91 | $12.60 | $10.70 | $12.56 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $12.59 | $12.74 | $11.65 | $12.16 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $12.16 | $13.18 | $12.06 | $13.13 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $13.17 | $13.24 | $12.67 | $12.99 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $12.99 | $13.34 | $12.88 | $13.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $13.20 | $13.57 | $12.97 | $13.46 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $13.45 | $13.85 | $13.13 | $13.71 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $13.71 | $13.89 | $13.29 | $13.53 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $13.57 | $14.21 | $13.35 | $13.89 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $13.92 | $14.32 | $13.71 | $14.00 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $13.99 | $20.86 | $13.74 | $20.17 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $20.24 | $20.92 | $18.90 | $20.46 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $20.46 | $24.54 | $18.91 | $20.96 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $21.21 | $22.40 | $20.73 | $21.89 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $21.82 | $24.70 | $21.75 | $24.15 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $24.18 | $24.62 | $23.60 | $23.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $23.60 | $24.51 | $23.38 | $23.53 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.75 | $25.60 | $23.64 | $24.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $24.15 | $26.62 | $23.85 | $25.97 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $26.33 | $26.79 | $25.75 | $25.90 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $26.00 | $27.53 | $25.96 | $27.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $27.39 | $27.43 | $24.84 | $25.97 | 0 |
| Apr 30, 2018 – May 4, 2018 | $26.12 | $26.59 | $23.53 | $24.77 | 0 |
| May 7, 2018 – May 11, 2018 | $25.28 | $25.46 | $20.62 | $21.24 | 0 |
| May 14, 2018 – May 18, 2018 | $21.53 | $22.48 | $21.24 | $21.64 | 0 |
| May 21, 2018 – May 25, 2018 | $21.83 | $22.12 | $21.09 | $21.79 | 0 |
| May 28, 2018 – Jun 1, 2018 | $22.15 | $23.02 | $22.07 | $22.61 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $22.72 | $22.87 | $22.06 | $22.72 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $22.65 | $22.68 | $21.04 | $22.10 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $22.13 | $22.32 | $21.42 | $21.84 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $21.99 | $22.06 | $19.24 | $19.46 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $19.21 | $19.69 | $18.77 | $19.50 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $19.54 | $19.98 | $18.91 | $18.91 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $18.88 | $19.50 | $18.55 | $19.17 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $19.17 | $19.72 | $15.40 | $15.69 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $15.43 | $15.79 | $14.40 | $14.73 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $14.85 | $15.65 | $14.55 | $15.47 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $15.54 | $16.20 | $15.14 | $16.02 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $16.09 | $16.53 | $15.79 | $16.38 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $16.38 | $16.75 | $15.75 | $16.16 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $16.20 | $16.27 | $15.79 | $16.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $16.16 | $16.57 | $15.16 | $16.20 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $16.20 | $16.79 | $15.79 | $16.27 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $16.12 | $16.27 | $15.05 | $15.16 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $15.07 | $17.31 | $14.79 | $16.65 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $16.67 | $17.35 | $15.99 | $17.06 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $16.94 | $17.06 | $15.79 | $16.86 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $16.87 | $17.25 | $16.45 | $16.90 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $17.01 | $17.79 | $16.75 | $17.41 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $17.48 | $19.64 | $17.45 | $18.17 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $18.86 | $19.67 | $17.91 | $19.60 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $19.60 | $19.90 | $18.76 | $18.89 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $18.89 | $19.41 | $18.40 | $18.83 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $18.89 | $19.55 | $18.42 | $19.12 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.08 | $19.55 | $18.72 | $19.06 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $18.92 | $18.99 | $17.48 | $17.83 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $17.84 | $19.43 | $17.69 | $19.29 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $19.34 | $20.72 | $18.92 | $20.47 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $20.50 | $21.82 | $19.58 | $19.77 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $19.83 | $20.37 | $19.21 | $20.13 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $20.09 | $20.25 | $19.09 | $19.37 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $19.37 | $19.47 | $18.73 | $18.89 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $18.92 | $20.54 | $18.67 | $20.11 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $20.10 | $20.14 | $18.72 | $18.91 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $18.87 | $19.68 | $18.75 | $19.24 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $19.29 | $19.35 | $18.49 | $19.33 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $19.34 | $19.43 | $18.72 | $18.87 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $18.82 | $19.39 | $18.69 | $18.85 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $18.92 | $18.94 | $17.53 | $18.42 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $18.40 | $18.71 | $17.91 | $17.94 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $17.97 | $19.45 | $17.97 | $19.29 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $19.18 | $19.18 | $18.27 | $18.63 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $18.58 | $19.22 | $18.15 | $19.05 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $19.05 | $19.25 | $18.58 | $18.69 | 0 |
| Apr 29, 2019 – May 3, 2019 | $18.68 | $18.85 | $17.10 | $17.55 | 0 |
| May 6, 2019 – May 10, 2019 | $17.57 | $18.88 | $17.57 | $18.38 | 0 |
| May 13, 2019 – May 17, 2019 | $18.31 | $18.88 | $17.24 | $17.79 | 0 |
| May 20, 2019 – May 24, 2019 | $17.82 | $18.06 | $17.48 | $17.80 | 0 |
| May 27, 2019 – May 31, 2019 | $17.77 | $17.77 | $16.80 | $17.57 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $17.49 | $17.66 | $16.47 | $16.85 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $16.91 | $16.97 | $16.22 | $16.50 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $16.50 | $16.77 | $16.20 | $16.37 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $16.30 | $16.75 | $15.63 | $16.63 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $16.71 | $17.11 | $16.28 | $17.03 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $16.97 | $17.33 | $16.06 | $16.67 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $16.68 | $16.97 | $16.19 | $16.79 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $16.73 | $16.90 | $16.12 | $16.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $16.33 | $17.24 | $16.20 | $17.02 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $17.01 | $17.49 | $13.49 | $13.85 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $13.76 | $14.64 | $13.49 | $13.85 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $13.83 | $14.01 | $13.57 | $13.92 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $13.94 | $14.60 | $13.45 | $14.54 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $14.61 | $15.13 | $14.20 | $15.02 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $15.03 | $15.97 | $14.71 | $15.59 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $15.52 | $16.20 | $14.80 | $14.85 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $14.82 | $14.97 | $12.62 | $12.91 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $12.89 | $12.89 | $11.85 | $12.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $12.55 | $13.01 | $12.28 | $12.91 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $12.92 | $13.37 | $12.64 | $13.24 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $13.28 | $13.40 | $12.90 | $13.10 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $13.11 | $13.36 | $12.84 | $12.93 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $12.95 | $13.50 | $12.25 | $12.56 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $12.47 | $12.94 | $12.41 | $12.91 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.89 | $13.09 | $12.60 | $12.90 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $12.84 | $13.12 | $12.58 | $13.03 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.04 | $13.41 | $12.80 | $13.06 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.09 | $13.34 | $12.65 | $12.79 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $12.84 | $13.21 | $12.52 | $13.11 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $13.10 | $13.18 | $12.42 | $12.54 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $12.56 | $13.09 | $12.32 | $13.08 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $12.69 | $13.07 | $11.84 | $11.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $11.97 | $12.35 | $11.88 | $12.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $12.46 | $12.77 | $11.72 | $12.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $12.21 | $13.19 | $12.21 | $13.10 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.08 | $13.89 | $12.67 | $13.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.22 | $14.10 | $12.99 | $13.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $13.75 | $14.50 | $13.65 | $14.36 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.56 | $15.14 | $14.35 | $14.96 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.39 | $19.60 | $15.17 | $18.65 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $19.62 | $21.13 | $16.40 | $17.03 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.70 | $18.06 | $13.76 | $16.71 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $16.60 | $18.30 | $15.56 | $17.97 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $18.16 | $18.29 | $16.11 | $18.12 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.22 | $19.31 | $18.22 | $19.06 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.10 | $19.75 | $18.76 | $18.90 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.70 | $19.42 | $18.49 | $19.28 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.36 | $20.57 | $18.31 | $19.14 | 0 |
| May 4, 2020 – May 8, 2020 | $19.26 | $20.89 | $18.87 | $18.87 | 0 |
| May 11, 2020 – May 15, 2020 | $19.29 | $19.80 | $17.41 | $18.18 | 0 |
| May 18, 2020 – May 22, 2020 | $18.12 | $18.52 | $16.65 | $17.38 | 0 |
| May 25, 2020 – May 29, 2020 | $17.62 | $19.21 | $17.32 | $19.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $19.20 | $19.61 | $17.41 | $17.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.51 | $19.27 | $17.47 | $18.84 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $18.89 | $19.48 | $17.86 | $18.91 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $19.04 | $19.32 | $18.08 | $18.38 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $18.43 | $19.62 | $18.31 | $19.25 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $19.41 | $20.66 | $19.07 | $19.58 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $19.65 | $21.10 | $19.48 | $20.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $20.49 | $21.55 | $20.22 | $20.34 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.32 | $20.85 | $19.36 | $19.93 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $20.00 | $20.36 | $18.24 | $18.34 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.48 | $19.57 | $17.40 | $19.26 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $19.36 | $20.17 | $19.35 | $20.07 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.04 | $21.41 | $19.54 | $20.01 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $20.26 | $22.40 | $19.99 | $22.16 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $22.33 | $23.19 | $21.73 | $22.10 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $22.22 | $22.79 | $21.25 | $21.86 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $21.74 | $21.91 | $17.80 | $18.56 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.77 | $19.23 | $18.45 | $19.03 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $19.14 | $19.39 | $17.97 | $18.05 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $18.03 | $19.21 | $17.99 | $18.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $19.09 | $19.10 | $17.62 | $17.84 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.74 | $18.29 | $17.06 | $17.34 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $17.41 | $19.26 | $17.30 | $19.14 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.66 | $19.71 | $18.14 | $18.98 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $19.00 | $19.06 | $18.09 | $18.31 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $18.25 | $18.69 | $18.16 | $18.57 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $18.52 | $19.52 | $18.36 | $19.17 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.24 | $19.56 | $18.83 | $18.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.07 | $20.55 | $18.89 | $20.39 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $20.46 | $21.03 | $20.18 | $20.53 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $20.52 | $20.72 | $20.05 | $20.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $20.76 | $21.53 | $20.13 | $21.02 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $20.90 | $20.98 | $19.67 | $20.05 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $20.13 | $20.52 | $19.99 | $20.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $20.39 | $24.11 | $20.13 | $22.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $23.19 | $24.40 | $21.75 | $22.66 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $23.30 | $23.98 | $22.21 | $22.35 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $22.50 | $23.91 | $22.22 | $22.94 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $22.77 | $23.42 | $21.41 | $22.54 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $22.85 | $23.04 | $21.64 | $22.30 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $22.41 | $24.52 | $22.34 | $24.47 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $24.65 | $25.16 | $24.11 | $24.37 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $24.14 | $25.08 | $24.14 | $25.03 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $25.07 | $26.12 | $24.93 | $26.04 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $26.25 | $26.74 | $25.46 | $25.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $25.72 | $26.44 | $25.31 | $26.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $26.09 | $26.41 | $25.34 | $25.48 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $25.51 | $25.89 | $24.36 | $24.49 | 0 |
| May 3, 2021 – May 7, 2021 | $24.48 | $24.94 | $22.46 | $23.25 | 0 |
| May 10, 2021 – May 14, 2021 | $22.99 | $24.32 | $22.84 | $23.96 | 0 |
| May 17, 2021 – May 21, 2021 | $23.98 | $24.22 | $23.35 | $23.97 | 0 |
| May 24, 2021 – May 28, 2021 | $24.00 | $25.40 | $23.84 | $25.38 | 0 |
| May 31, 2021 – Jun 4, 2021 | $25.50 | $26.75 | $25.00 | $26.37 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $26.41 | $26.51 | $23.81 | $24.22 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $24.31 | $25.33 | $23.67 | $23.94 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $24.02 | $24.23 | $22.65 | $23.13 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $23.11 | $23.39 | $22.75 | $23.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $23.83 | $23.87 | $22.33 | $22.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $22.58 | $22.63 | $21.60 | $21.69 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $21.56 | $21.92 | $21.05 | $21.07 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $21.13 | $21.82 | $20.61 | $21.45 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $21.49 | $22.02 | $19.32 | $21.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $21.93 | $22.47 | $21.23 | $21.74 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $21.64 | $21.69 | $20.89 | $21.23 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $21.33 | $21.83 | $21.11 | $21.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $21.69 | $21.84 | $20.36 | $20.58 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $20.68 | $20.82 | $19.73 | $19.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $19.93 | $20.77 | $19.65 | $20.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $20.32 | $20.68 | $20.03 | $20.22 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $20.32 | $21.02 | $20.22 | $20.83 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $20.89 | $22.05 | $20.82 | $21.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $21.70 | $21.89 | $21.17 | $21.22 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $21.22 | $22.41 | $21.13 | $22.26 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $22.24 | $22.52 | $20.61 | $20.93 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $21.11 | $24.46 | $20.93 | $23.48 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $23.55 | $23.82 | $22.65 | $23.78 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $23.87 | $24.52 | $23.76 | $24.04 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $24.04 | $24.73 | $23.66 | $24.49 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $24.34 | $24.39 | $23.26 | $23.63 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $23.64 | $24.06 | $23.06 | $23.11 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $23.10 | $24.51 | $22.15 | $24.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.93 | $24.49 | $23.55 | $24.09 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.11 | $24.63 | $23.97 | $24.46 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $24.40 | $25.36 | $23.83 | $25.12 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $25.20 | $26.39 | $24.38 | $24.67 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $24.66 | $25.44 | $24.07 | $24.22 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.04 | $25.93 | $23.61 | $25.91 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.84 | $27.05 | $25.63 | $26.86 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $27.10 | $30.44 | $26.84 | $30.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $30.13 | $30.38 | $29.04 | $29.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $29.71 | $29.99 | $28.55 | $29.70 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $29.71 | $31.35 | $29.52 | $30.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $29.80 | $29.80 | $28.05 | $28.68 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $28.62 | $30.73 | $28.32 | $30.63 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $30.76 | $31.85 | $29.80 | $31.76 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $31.89 | $32.93 | $31.17 | $32.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $32.63 | $33.01 | $31.45 | $31.77 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.82 | $32.08 | $31.02 | $31.73 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.48 | $31.63 | $29.22 | $29.24 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $29.41 | $29.89 | $24.30 | $24.68 | 0 |
| May 2, 2022 – May 6, 2022 | $24.73 | $25.46 | $23.41 | $23.55 | 0 |
| May 9, 2022 – May 13, 2022 | $23.37 | $23.73 | $21.78 | $22.85 | 0 |
| May 16, 2022 – May 20, 2022 | $22.73 | $22.91 | $21.79 | $22.19 | 0 |
| May 23, 2022 – May 27, 2022 | $22.61 | $22.66 | $21.79 | $22.66 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.94 | $22.94 | $21.91 | $21.94 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $22.22 | $22.50 | $19.79 | $20.39 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $19.93 | $20.39 | $19.40 | $19.89 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.11 | $21.04 | $19.94 | $20.45 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.45 | $20.84 | $19.60 | $20.12 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $19.90 | $20.27 | $19.19 | $19.54 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $19.40 | $19.40 | $18.02 | $18.42 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.58 | $19.28 | $18.41 | $19.17 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $19.18 | $20.64 | $18.95 | $20.11 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $20.05 | $21.45 | $19.85 | $20.83 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $20.81 | $21.95 | $20.75 | $21.92 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.69 | $22.17 | $21.45 | $21.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $21.27 | $21.37 | $20.10 | $20.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $20.01 | $20.49 | $19.65 | $19.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $19.58 | $19.82 | $18.43 | $19.66 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $19.77 | $20.19 | $19.05 | $19.11 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $18.91 | $20.69 | $18.63 | $19.78 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $19.59 | $19.92 | $17.79 | $18.09 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $18.23 | $19.48 | $17.99 | $18.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $18.95 | $19.39 | $18.25 | $18.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $18.95 | $19.51 | $17.79 | $19.13 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $19.16 | $19.81 | $18.83 | $19.67 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $19.60 | $20.06 | $19.17 | $19.48 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $19.62 | $20.36 | $19.13 | $19.92 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $19.84 | $19.95 | $18.47 | $19.04 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $18.96 | $20.04 | $18.96 | $19.38 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $19.35 | $19.78 | $18.97 | $19.29 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.27 | $20.19 | $18.79 | $18.98 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $18.96 | $19.30 | $17.26 | $17.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $17.79 | $18.40 | $17.35 | $18.36 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $18.38 | $18.45 | $17.93 | $17.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $18.06 | $18.87 | $17.96 | $18.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $18.70 | $19.08 | $17.71 | $17.74 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $17.74 | $17.96 | $17.37 | $17.71 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.73 | $18.05 | $16.22 | $17.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.40 | $17.56 | $16.74 | $17.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $17.01 | $17.65 | $16.70 | $17.64 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.64 | $18.32 | $17.55 | $17.86 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.64 | $17.70 | $16.53 | $16.85 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.99 | $17.18 | $16.21 | $16.66 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.73 | $16.73 | $14.76 | $14.80 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.67 | $16.39 | $14.51 | $16.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $16.33 | $16.46 | $15.13 | $15.41 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.56 | $17.18 | $15.36 | $16.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.81 | $17.00 | $16.22 | $16.66 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.67 | $17.31 | $16.42 | $17.14 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.13 | $18.11 | $16.79 | $17.42 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $17.47 | $17.93 | $17.21 | $17.89 | 0 |
| May 1, 2023 – May 5, 2023 | $17.81 | $17.87 | $14.65 | $15.72 | 0 |
| May 8, 2023 – May 12, 2023 | $15.77 | $15.88 | $15.39 | $15.64 | 0 |
| May 15, 2023 – May 19, 2023 | $15.71 | $16.42 | $15.67 | $16.15 | 0 |
| May 22, 2023 – May 26, 2023 | $16.25 | $16.25 | $15.66 | $15.86 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.91 | $16.48 | $15.72 | $16.32 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $16.31 | $16.75 | $16.11 | $16.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.56 | $16.91 | $16.18 | $16.78 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.81 | $16.90 | $15.99 | $16.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.03 | $16.21 | $15.28 | $15.45 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $15.44 | $15.52 | $14.96 | $15.34 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.32 | $16.47 | $15.22 | $16.06 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.05 | $16.91 | $15.95 | $16.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.74 | $17.32 | $16.36 | $17.09 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.03 | $17.23 | $16.19 | $17.10 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.11 | $17.49 | $16.78 | $16.99 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.94 | $17.56 | $16.79 | $17.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.12 | $17.27 | $16.74 | $17.06 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.05 | $17.44 | $17.05 | $17.31 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $17.26 | $17.26 | $16.43 | $16.84 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.89 | $17.04 | $15.46 | $15.68 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.71 | $16.26 | $15.51 | $15.72 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.72 | $16.02 | $15.54 | $15.82 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $15.88 | $16.15 | $15.42 | $15.96 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.92 | $16.55 | $15.88 | $16.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.53 | $17.18 | $16.53 | $16.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $16.64 | $17.10 | $16.49 | $16.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $16.88 | $17.35 | $16.18 | $16.52 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.46 | $16.65 | $15.82 | $15.91 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $15.92 | $16.39 | $15.77 | $16.17 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.17 | $16.49 | $15.99 | $16.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.40 | $16.95 | $16.20 | $16.95 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.74 | $17.51 | $16.71 | $17.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $17.55 | $19.28 | $17.55 | $19.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $19.28 | $19.28 | $18.76 | $19.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.03 | $19.13 | $18.81 | $18.81 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.86 | $19.45 | $18.36 | $19.25 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.03 | $19.53 | $17.57 | $17.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.56 | $17.84 | $17.24 | $17.32 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $17.40 | $17.89 | $15.71 | $16.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $16.01 | $16.18 | $15.29 | $15.65 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.61 | $15.64 | $14.88 | $15.45 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.42 | $15.79 | $15.24 | $15.58 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.50 | $15.96 | $15.44 | $15.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.80 | $17.50 | $15.80 | $17.48 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.50 | $18.23 | $17.37 | $18.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.02 | $18.50 | $17.63 | $18.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $18.08 | $19.40 | $17.94 | $19.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.06 | $19.76 | $18.89 | $19.32 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $19.29 | $20.32 | $19.23 | $19.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $19.64 | $19.85 | $18.97 | $19.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $19.45 | $19.91 | $19.11 | $19.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.95 | $21.46 | $19.70 | $20.73 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.84 | $21.35 | $20.13 | $21.22 | 0 |
| May 6, 2024 – May 10, 2024 | $21.19 | $21.58 | $20.96 | $21.19 | 0 |
| May 13, 2024 – May 17, 2024 | $21.18 | $22.83 | $21.16 | $22.08 | 0 |
| May 20, 2024 – May 24, 2024 | $22.13 | $22.13 | $20.94 | $21.67 | 0 |
| May 27, 2024 – May 31, 2024 | $21.69 | $21.95 | $20.50 | $20.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $21.11 | $22.18 | $20.86 | $20.94 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $23.41 | $24.43 | $22.15 | $22.28 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $22.35 | $22.64 | $21.59 | $21.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $21.97 | $22.58 | $21.27 | $21.36 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $21.49 | $21.67 | $21.00 | $21.10 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.17 | $21.83 | $20.54 | $21.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $21.57 | $28.08 | $21.56 | $28.05 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $27.96 | $28.25 | $26.45 | $26.61 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $27.06 | $27.06 | $25.22 | $26.32 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $26.11 | $27.83 | $25.58 | $27.77 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $27.70 | $29.06 | $27.19 | $28.17 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $28.26 | $28.76 | $27.81 | $28.63 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.63 | $29.49 | $28.29 | $29.44 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $29.29 | $30.44 | $29.07 | $29.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $29.86 | $30.89 | $29.25 | $30.72 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $30.67 | $31.53 | $29.25 | $29.67 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $29.72 | $30.36 | $29.32 | $29.68 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $29.70 | $30.77 | $28.98 | $30.45 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.50 | $31.48 | $30.19 | $31.21 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.21 | $32.17 | $31.01 | $31.62 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $31.53 | $31.69 | $28.59 | $29.69 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $29.76 | $30.29 | $29.25 | $30.26 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $30.30 | $32.89 | $29.82 | $32.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $33.34 | $35.45 | $33.05 | $33.48 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.41 | $36.52 | $33.41 | $35.18 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $35.45 | $36.86 | $34.76 | $36.01 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $36.14 | $36.91 | $34.70 | $35.03 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $35.07 | $36.18 | $34.11 | $35.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $35.44 | $36.63 | $32.95 | $34.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.11 | $35.73 | $33.82 | $35.33 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $35.09 | $35.31 | $34.14 | $34.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $34.62 | $35.95 | $33.31 | $33.43 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.21 | $36.15 | $32.79 | $35.96 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $35.95 | $38.22 | $35.63 | $38.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.64 | $39.36 | $36.47 | $38.66 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $37.98 | $39.94 | $37.46 | $37.51 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $37.59 | $37.66 | $34.99 | $35.49 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $35.54 | $38.01 | $34.08 | $34.15 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $34.58 | $35.56 | $33.18 | $35.52 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $35.61 | $36.18 | $34.00 | $35.57 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $34.69 | $35.64 | $33.04 | $34.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $34.61 | $36.91 | $34.23 | $36.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $37.20 | $39.26 | $35.83 | $36.69 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $36.09 | $38.67 | $33.69 | $34.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $32.95 | $36.09 | $31.10 | $35.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $36.75 | $37.82 | $36.43 | $37.37 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $37.14 | $39.96 | $35.59 | $37.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $37.78 | $40.04 | $36.44 | $39.99 | 0 |
| May 5, 2025 – May 9, 2025 | $39.70 | $42.22 | $39.47 | $41.93 | 0 |
| May 12, 2025 – May 16, 2025 | $43.26 | $43.32 | $37.96 | $40.28 | 0 |
| May 19, 2025 – May 23, 2025 | $39.84 | $41.43 | $39.25 | $39.60 | 0 |
| May 26, 2025 – May 30, 2025 | $39.85 | $40.43 | $38.58 | $39.28 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $39.17 | $41.09 | $38.68 | $40.90 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $41.03 | $41.18 | $38.70 | $40.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $40.46 | $42.09 | $40.24 | $41.56 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $41.46 | $43.73 | $40.70 | $43.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $43.42 | $43.94 | $42.18 | $43.50 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $43.55 | $44.09 | $41.57 | $42.96 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $43.54 | $44.74 | $42.85 | $43.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $43.21 | $43.43 | $40.92 | $43.20 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $43.20 | $44.34 | $40.16 | $42.39 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $42.90 | $43.07 | $41.24 | $41.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $41.46 | $41.67 | $40.19 | $40.83 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $40.73 | $41.32 | $39.79 | $41.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $41.51 | $42.63 | $40.17 | $41.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $40.77 | $41.57 | $37.87 | $38.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $38.20 | $38.23 | $35.66 | $36.01 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $36.17 | $36.31 | $34.17 | $34.86 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $34.62 | $34.99 | $34.15 | $34.61 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $34.68 | $35.37 | $32.80 | $33.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $33.08 | $33.30 | $31.35 | $32.64 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $32.91 | $33.58 | $32.21 | $32.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $32.84 | $33.45 | $32.19 | $32.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $33.34 | $34.91 | $32.09 | $34.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.98 | $35.05 | $33.25 | $35.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $35.04 | $35.66 | $34.46 | $34.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $34.65 | $34.81 | $32.93 | $33.40 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $33.32 | $35.28 | $33.03 | $35.15 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $35.31 | $35.31 | $33.80 | $35.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $34.90 | $35.86 | $33.23 | $33.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $33.36 | $34.16 | $32.53 | $33.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.57 | $33.81 | $32.73 | $33.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $33.70 | $34.11 | $32.18 | $32.26 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $32.31 | $33.72 | $31.22 | $32.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.96 | $36.81 | $32.89 | $36.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $36.08 | $37.38 | $35.83 | $36.77 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $36.81 | $41.63 | $36.36 | $41.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $40.54 | $40.84 | $36.75 | $38.12 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $38.05 | $39.19 | $36.61 | $37.94 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $38.64 | $39.93 | $38.08 | $39.40 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $39.23 | $42.03 | $38.84 | $41.21 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $41.15 | $42.80 | $40.01 | $40.81 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $40.56 | $42.06 | $38.88 | $38.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $40.58 | $41.64 | $38.51 | $41.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $41.63 | $44.02 | $41.07 | $42.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $42.34 | $46.08 | $42.07 | $46.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $46.40 | $49.49 | $45.92 | $48.37 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $48.37 | $51.96 | $48.29 | $50.41 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $50.40 | $50.82 | $46.95 | $48.30 | 0 |
| Apr 27, 2026 – May 1, 2026 | $48.18 | $51.90 | $46.63 | $47.89 | 0 |
| May 4, 2026 – May 8, 2026 | $47.91 | $51.14 | $47.70 | $51.06 | 0 |
| May 11, 2026 – May 15, 2026 | $50.87 | $55.07 | $50.31 | $54.23 | 0 |
| May 18, 2026 – May 22, 2026 | $54.75 | $56.21 | $52.01 | $52.22 | 0 |
| May 25, 2026 – May 29, 2026 | $52.25 | $52.93 | $48.39 | $49.91 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $49.68 | $52.28 | $49.00 | $52.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $52.98 | $57.77 | $52.61 | $57.62 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $56.77 | $63.40 | $56.75 | $63.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $63.79 | $64.88 | $58.93 | $60.71 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $60.93 | $63.06 | $56.81 | $61.77 | 0 |