| Sep 25, 2023 – Sep 29, 2023 | $76.27 | $86.39 | $76.27 | $83.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $82.07 | $87.88 | $71.73 | $77.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $75.78 | $77.02 | $69.58 | $70.94 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $70.71 | $74.18 | $68.03 | $69.05 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.42 | $72.78 | $64.69 | $67.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $67.62 | $70.20 | $65.85 | $69.91 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $69.17 | $69.89 | $66.51 | $69.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $69.39 | $73.70 | $69.17 | $70.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $70.11 | $73.20 | $69.58 | $73.08 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $72.89 | $76.65 | $71.93 | $75.54 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $75.01 | $75.95 | $73.33 | $74.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $74.05 | $78.92 | $73.71 | $77.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.19 | $82.83 | $77.44 | $80.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.67 | $82.48 | $80.36 | $81.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $80.17 | $81.06 | $75.37 | $76.01 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $75.59 | $76.95 | $74.09 | $74.89 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $73.50 | $76.79 | $73.06 | $76.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $76.76 | $79.57 | $75.11 | $76.10 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $75.74 | $77.69 | $74.30 | $75.95 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $75.20 | $82.92 | $74.18 | $81.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $81.58 | $86.02 | $80.29 | $85.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $84.17 | $86.40 | $82.37 | $85.71 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $85.77 | $87.79 | $84.71 | $85.76 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $86.23 | $89.51 | $85.83 | $88.23 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $87.85 | $88.57 | $84.91 | $85.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $86.46 | $89.65 | $85.72 | $88.43 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $88.27 | $89.67 | $87.69 | $87.72 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $87.66 | $87.73 | $85.00 | $86.17 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $86.53 | $88.73 | $85.13 | $86.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $87.53 | $91.17 | $87.48 | $87.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $88.20 | $94.40 | $87.20 | $93.13 | 0 |
| Apr 29, 2024 – May 3, 2024 | $93.16 | $95.12 | $92.13 | $94.88 | 0 |
| May 6, 2024 – May 10, 2024 | $95.88 | $96.43 | $94.46 | $95.48 | 0 |
| May 13, 2024 – May 17, 2024 | $95.69 | $98.33 | $94.24 | $97.56 | 0 |
| May 20, 2024 – May 24, 2024 | $97.70 | $101.23 | $96.31 | $101.11 | 0 |
| May 27, 2024 – May 31, 2024 | $100.94 | $101.50 | $96.95 | $97.54 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $99.79 | $100.63 | $96.30 | $98.17 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $97.84 | $100.39 | $97.23 | $99.69 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $99.00 | $100.54 | $97.18 | $97.83 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $98.41 | $99.67 | $94.54 | $94.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $95.09 | $95.36 | $92.87 | $94.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $95.23 | $98.67 | $94.30 | $97.81 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $98.05 | $98.93 | $96.58 | $97.51 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $97.99 | $106.82 | $97.15 | $103.86 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $105.06 | $106.73 | $102.06 | $103.83 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $101.57 | $106.30 | $100.63 | $105.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $104.89 | $108.46 | $104.45 | $107.67 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $108.19 | $111.07 | $107.95 | $110.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $110.92 | $111.68 | $109.38 | $111.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $110.03 | $111.14 | $107.04 | $107.67 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $109.06 | $109.70 | $106.58 | $108.96 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $109.46 | $110.50 | $106.43 | $108.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $109.26 | $111.20 | $108.17 | $109.33 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $109.18 | $111.63 | $108.30 | $111.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $109.95 | $113.17 | $109.80 | $112.13 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $112.48 | $113.59 | $111.09 | $112.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $111.87 | $113.99 | $102.75 | $103.13 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $103.79 | $104.24 | $100.28 | $100.69 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $101.17 | $105.43 | $100.83 | $104.62 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $105.00 | $105.07 | $101.02 | $101.77 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $101.41 | $106.49 | $101.29 | $105.47 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $105.79 | $108.00 | $105.47 | $107.24 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $107.05 | $107.05 | $104.16 | $105.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $106.09 | $106.30 | $103.28 | $103.30 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $103.65 | $105.00 | $99.12 | $103.33 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $102.19 | $103.16 | $101.30 | $102.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $101.46 | $101.75 | $99.03 | $100.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $99.91 | $101.26 | $99.06 | $99.33 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $99.35 | $103.97 | $99.00 | $102.15 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $102.02 | $102.89 | $100.53 | $100.97 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $101.15 | $103.89 | $100.97 | $102.59 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $101.23 | $102.58 | $94.78 | $98.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $98.49 | $99.77 | $97.22 | $97.23 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $97.15 | $97.63 | $95.85 | $97.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $97.84 | $101.46 | $97.19 | $98.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $99.04 | $100.66 | $96.40 | $99.35 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $98.99 | $101.65 | $93.62 | $97.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $96.93 | $98.98 | $95.29 | $97.02 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $97.80 | $99.01 | $95.19 | $95.30 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $95.28 | $98.14 | $88.10 | $88.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $87.25 | $91.20 | $83.32 | $89.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $89.94 | $90.71 | $88.32 | $88.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $87.88 | $91.85 | $85.77 | $91.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $91.99 | $96.25 | $87.69 | $94.91 | 0 |
| May 5, 2025 – May 9, 2025 | $94.54 | $97.76 | $94.01 | $96.43 | 0 |
| May 12, 2025 – May 16, 2025 | $98.21 | $101.10 | $97.35 | $101.04 | 0 |
| May 19, 2025 – May 23, 2025 | $100.56 | $101.99 | $98.75 | $99.80 | 0 |
| May 26, 2025 – May 30, 2025 | $100.80 | $101.06 | $99.45 | $100.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $99.90 | $100.27 | $97.99 | $99.62 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $99.84 | $99.84 | $96.42 | $96.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $97.17 | $97.57 | $95.95 | $96.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $96.08 | $101.24 | $95.83 | $100.41 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $100.59 | $103.37 | $99.85 | $103.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $103.10 | $103.51 | $100.97 | $101.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $101.18 | $103.01 | $99.04 | $102.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $102.84 | $103.30 | $100.55 | $102.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $101.95 | $106.42 | $101.24 | $104.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $104.30 | $107.92 | $103.86 | $107.12 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $107.24 | $109.22 | $106.43 | $106.69 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $106.92 | $109.51 | $106.03 | $108.56 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $108.36 | $108.71 | $105.35 | $105.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $105.09 | $106.44 | $103.44 | $105.14 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $105.14 | $109.27 | $104.19 | $108.44 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $108.55 | $108.94 | $105.42 | $106.32 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $106.06 | $106.49 | $102.76 | $104.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $104.00 | $107.44 | $103.79 | $106.68 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $106.56 | $106.89 | $99.45 | $101.43 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $101.73 | $102.45 | $100.39 | $102.31 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $102.46 | $105.30 | $102.30 | $104.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $104.12 | $104.76 | $95.43 | $98.25 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $97.63 | $100.16 | $96.74 | $98.18 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $98.33 | $99.05 | $96.59 | $98.35 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $98.34 | $99.21 | $96.65 | $98.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $98.21 | $103.88 | $97.03 | $100.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $99.98 | $103.63 | $99.71 | $101.72 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $101.50 | $101.50 | $96.50 | $98.28 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $98.91 | $101.31 | $97.99 | $100.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $100.06 | $102.28 | $99.74 | $101.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $101.76 | $102.11 | $97.60 | $98.20 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $97.66 | $102.68 | $97.21 | $102.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $101.99 | $103.11 | $100.22 | $102.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $101.59 | $102.21 | $100.25 | $101.00 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $100.96 | $102.37 | $96.78 | $98.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $98.64 | $101.19 | $88.13 | $90.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $90.53 | $95.27 | $90.32 | $92.26 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $93.56 | $95.17 | $91.34 | $92.80 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $92.44 | $97.78 | $91.09 | $97.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $96.22 | $97.51 | $92.28 | $94.05 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $93.46 | $94.24 | $89.44 | $89.93 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $90.76 | $91.83 | $87.72 | $88.36 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $89.66 | $89.87 | $84.73 | $84.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $85.70 | $88.89 | $85.02 | $87.88 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $87.88 | $90.53 | $87.61 | $89.37 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $89.20 | $92.62 | $88.33 | $90.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $90.73 | $91.56 | $87.06 | $88.49 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.35 | $92.40 | $85.33 | $87.50 | 0 |
| May 4, 2026 – May 8, 2026 | $87.24 | $89.38 | $86.14 | $86.71 | 0 |
| May 11, 2026 – May 15, 2026 | $86.58 | $87.50 | $84.33 | $84.71 | 0 |
| May 18, 2026 – May 22, 2026 | $84.96 | $87.63 | $84.57 | $86.67 | 0 |
| May 25, 2026 – May 29, 2026 | $86.72 | $86.80 | $79.91 | $82.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $82.11 | $87.03 | $81.91 | $85.92 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $85.44 | $86.39 | $82.06 | $83.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $83.23 | $85.04 | $82.14 | $83.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $83.13 | $90.49 | $81.46 | $89.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $89.15 | $92.60 | $87.03 | $92.55 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $92.00 | $94.30 | $90.94 | $92.70 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $92.90 | $96.67 | $90.71 | $93.81 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $94.17 | $94.18 | $89.35 | $92.02 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $92.63 | $102.25 | $92.31 | $94.17 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $94.97 | $98.98 | $93.61 | $98.34 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $97.78 | $98.75 | $95.76 | $97.68 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $97.05 | $101.00 | $96.04 | $98.77 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $99.09 | $100.38 | $97.33 | $98.56 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $99.02 | $99.43 | $96.65 | $97.88 | 0 |