| Sep 25, 2023 – Sep 29, 2023 | $76.41 | $86.54 | $76.41 | $83.64 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $82.20 | $88.03 | $71.86 | $77.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $75.91 | $77.14 | $69.70 | $71.06 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $70.84 | $74.31 | $68.15 | $69.17 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $68.54 | $72.90 | $64.79 | $67.25 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $67.73 | $70.32 | $65.96 | $70.03 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $69.28 | $70.01 | $66.62 | $69.78 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $69.51 | $73.82 | $69.29 | $70.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $70.23 | $73.32 | $69.70 | $73.20 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $73.02 | $76.78 | $72.06 | $75.67 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $75.14 | $76.08 | $73.46 | $74.61 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $74.18 | $79.06 | $73.83 | $77.99 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $78.33 | $82.97 | $77.58 | $80.75 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $80.80 | $82.62 | $80.50 | $81.45 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $80.30 | $81.19 | $75.50 | $76.14 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $75.72 | $77.08 | $74.22 | $75.01 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $73.62 | $76.92 | $73.18 | $76.79 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $76.89 | $79.70 | $75.24 | $76.23 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $75.87 | $77.82 | $74.43 | $76.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $75.32 | $83.07 | $74.31 | $81.32 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $81.72 | $86.18 | $80.43 | $85.24 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $84.31 | $86.55 | $82.52 | $85.86 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $85.93 | $87.94 | $84.85 | $85.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $86.37 | $89.66 | $85.98 | $88.38 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $87.99 | $88.72 | $85.06 | $85.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $86.60 | $89.80 | $85.86 | $88.58 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $88.42 | $89.82 | $87.84 | $87.87 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $87.80 | $87.87 | $85.14 | $86.31 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $86.67 | $88.89 | $85.27 | $86.59 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $87.68 | $91.33 | $87.62 | $88.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $88.35 | $94.55 | $87.35 | $93.28 | 0 |
| Apr 29, 2024 – May 3, 2024 | $93.31 | $95.28 | $92.28 | $95.04 | 0 |
| May 6, 2024 – May 10, 2024 | $96.04 | $96.60 | $94.62 | $95.64 | 0 |
| May 13, 2024 – May 17, 2024 | $95.85 | $98.49 | $94.40 | $97.72 | 0 |
| May 20, 2024 – May 24, 2024 | $97.86 | $101.40 | $96.47 | $101.28 | 0 |
| May 27, 2024 – May 31, 2024 | $101.10 | $101.66 | $97.12 | $97.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $99.95 | $100.81 | $96.45 | $98.34 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $98.00 | $100.56 | $97.40 | $99.85 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $99.15 | $100.71 | $97.34 | $97.99 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $98.57 | $99.83 | $94.70 | $94.71 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $95.26 | $95.52 | $93.02 | $94.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $95.38 | $98.83 | $94.44 | $97.97 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $98.21 | $99.09 | $96.73 | $97.67 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $98.14 | $107.00 | $97.31 | $104.03 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $105.23 | $106.91 | $102.22 | $104.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $101.74 | $106.47 | $100.79 | $105.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $105.05 | $108.65 | $104.62 | $107.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $108.36 | $111.26 | $108.11 | $110.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $111.10 | $111.87 | $109.56 | $111.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $110.21 | $111.32 | $107.22 | $107.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $109.23 | $109.88 | $106.76 | $109.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $109.65 | $110.69 | $106.61 | $108.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $109.44 | $111.38 | $108.35 | $109.51 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $109.36 | $111.81 | $108.48 | $111.22 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $110.13 | $113.36 | $109.98 | $112.32 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $112.67 | $113.79 | $111.28 | $112.79 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $112.06 | $114.17 | $102.93 | $103.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $103.97 | $104.42 | $100.45 | $100.86 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $101.34 | $105.60 | $101.00 | $104.79 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $105.17 | $105.24 | $101.19 | $101.94 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $101.58 | $106.67 | $101.45 | $105.65 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $105.96 | $108.18 | $105.64 | $107.42 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $107.23 | $107.23 | $104.34 | $105.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $106.27 | $106.49 | $103.45 | $103.47 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $103.82 | $105.18 | $99.28 | $103.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $102.36 | $103.34 | $101.46 | $102.38 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $101.63 | $101.93 | $99.20 | $100.19 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $100.08 | $101.43 | $99.23 | $99.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $99.52 | $104.15 | $99.17 | $102.32 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $102.19 | $103.07 | $100.70 | $101.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $101.33 | $104.07 | $101.15 | $102.77 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $101.40 | $102.76 | $94.94 | $98.21 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $98.66 | $99.95 | $97.39 | $97.40 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $97.31 | $97.79 | $96.02 | $97.56 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $98.01 | $101.63 | $97.35 | $99.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $99.21 | $100.83 | $96.56 | $99.52 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $99.15 | $101.82 | $93.78 | $97.36 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $97.09 | $99.15 | $95.45 | $97.18 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $97.97 | $99.18 | $95.35 | $95.46 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $95.45 | $98.30 | $88.25 | $88.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $87.40 | $91.36 | $83.47 | $89.19 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $90.09 | $90.86 | $88.47 | $89.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $88.03 | $92.00 | $85.91 | $91.86 | 0 |
| Apr 28, 2025 – May 2, 2025 | $92.14 | $96.42 | $87.84 | $95.07 | 0 |
| May 5, 2025 – May 9, 2025 | $94.70 | $97.93 | $94.17 | $96.59 | 0 |
| May 12, 2025 – May 16, 2025 | $98.38 | $101.27 | $97.51 | $101.21 | 0 |
| May 19, 2025 – May 23, 2025 | $100.72 | $102.17 | $98.92 | $99.97 | 0 |
| May 26, 2025 – May 30, 2025 | $100.97 | $101.23 | $99.62 | $100.54 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $100.06 | $100.43 | $98.16 | $99.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $100.02 | $100.02 | $96.59 | $96.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $97.34 | $97.75 | $96.11 | $96.26 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $96.24 | $101.42 | $95.99 | $100.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $100.76 | $103.53 | $100.02 | $103.35 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $103.28 | $103.69 | $101.13 | $101.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $101.34 | $103.18 | $99.19 | $102.95 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $103.01 | $103.46 | $100.72 | $102.89 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $102.12 | $106.60 | $101.40 | $104.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $104.47 | $108.10 | $104.03 | $107.29 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $107.41 | $109.39 | $106.61 | $106.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $107.09 | $109.69 | $106.20 | $108.73 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $108.53 | $108.88 | $105.53 | $105.79 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $105.26 | $106.62 | $103.60 | $105.31 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $105.30 | $109.44 | $104.36 | $108.61 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $108.72 | $109.11 | $105.59 | $106.49 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $106.23 | $106.67 | $102.93 | $104.23 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $104.17 | $107.60 | $103.96 | $106.84 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $106.73 | $107.07 | $99.61 | $101.59 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $101.89 | $102.62 | $100.54 | $102.48 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $102.62 | $105.46 | $102.45 | $104.36 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $104.28 | $104.92 | $95.58 | $98.41 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $97.79 | $100.32 | $96.89 | $98.34 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $98.49 | $99.21 | $96.74 | $98.51 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $98.50 | $99.37 | $96.80 | $98.71 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $98.37 | $104.04 | $97.19 | $100.94 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $100.14 | $103.81 | $99.87 | $101.88 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $101.66 | $101.66 | $96.65 | $98.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $99.07 | $101.47 | $98.15 | $100.31 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $100.21 | $102.44 | $99.90 | $101.47 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $101.92 | $102.27 | $97.75 | $98.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $97.81 | $102.83 | $97.35 | $102.57 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $102.15 | $103.26 | $100.38 | $102.51 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $101.75 | $102.37 | $100.41 | $101.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $101.12 | $102.53 | $96.93 | $98.83 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $98.79 | $101.35 | $88.26 | $90.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $90.66 | $95.42 | $90.45 | $92.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $93.70 | $95.31 | $91.47 | $92.94 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $92.58 | $97.93 | $91.23 | $97.28 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $96.36 | $97.65 | $92.41 | $94.19 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $93.60 | $94.38 | $89.57 | $90.06 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $90.90 | $91.96 | $87.86 | $88.50 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $89.80 | $90.02 | $84.86 | $84.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $85.83 | $89.02 | $85.15 | $88.01 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $88.01 | $90.66 | $87.74 | $89.50 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $89.33 | $92.75 | $88.46 | $90.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $90.86 | $91.69 | $87.19 | $88.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $88.48 | $92.53 | $85.46 | $87.63 | 0 |
| May 4, 2026 – May 8, 2026 | $87.37 | $89.51 | $86.27 | $86.84 | 0 |
| May 11, 2026 – May 15, 2026 | $86.71 | $87.63 | $84.45 | $84.83 | 0 |
| May 18, 2026 – May 22, 2026 | $85.09 | $87.76 | $84.70 | $86.80 | 0 |
| May 25, 2026 – May 29, 2026 | $86.85 | $86.92 | $80.03 | $82.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $82.23 | $87.15 | $82.03 | $86.05 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $85.44 | $86.39 | $82.06 | $83.24 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $83.23 | $85.04 | $82.14 | $83.90 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $83.13 | $90.49 | $81.46 | $89.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $89.15 | $92.60 | $87.03 | $92.55 | 0 |