| Jun 21, 2010 – Jun 25, 2010 | $12.50 | $12.50 | $12.00 | $12.00 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $12.00 | $12.20 | $11.40 | $11.45 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $11.50 | $12.30 | $9.70 | $12.13 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $12.09 | $12.39 | $10.77 | $11.02 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $11.04 | $12.82 | $10.75 | $12.37 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $12.46 | $13.20 | $12.12 | $12.65 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $12.81 | $15.57 | $12.60 | $14.84 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $14.77 | $14.98 | $14.30 | $14.40 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $14.38 | $16.08 | $14.36 | $15.79 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $15.92 | $15.92 | $14.25 | $14.78 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $14.87 | $15.77 | $14.24 | $15.75 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $15.74 | $15.91 | $14.15 | $15.02 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $15.13 | $15.97 | $14.65 | $15.16 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $15.14 | $15.45 | $14.60 | $14.85 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $14.79 | $16.00 | $14.50 | $15.67 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $15.62 | $15.84 | $15.16 | $15.39 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $15.31 | $17.09 | $15.12 | $16.86 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $16.86 | $17.58 | $16.79 | $17.52 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $17.49 | $17.60 | $16.75 | $17.00 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $17.01 | $17.36 | $16.22 | $17.02 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $17.00 | $17.13 | $15.36 | $15.92 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $16.01 | $16.61 | $15.45 | $16.27 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $16.20 | $17.00 | $16.11 | $16.88 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $16.50 | $17.56 | $16.50 | $16.93 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $16.90 | $17.36 | $16.69 | $17.28 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $17.25 | $17.87 | $16.90 | $17.46 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $17.32 | $18.28 | $17.32 | $18.19 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $18.29 | $19.25 | $18.09 | $18.84 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $18.93 | $19.56 | $17.46 | $17.78 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $17.75 | $18.86 | $17.17 | $18.66 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $18.66 | $18.93 | $18.25 | $18.83 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $18.75 | $19.06 | $18.15 | $18.61 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $18.51 | $18.94 | $18.51 | $18.92 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $18.91 | $20.25 | $18.85 | $19.90 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $19.93 | $19.95 | $16.44 | $16.80 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.68 | $17.07 | $16.05 | $16.46 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $16.57 | $17.64 | $16.32 | $17.48 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $17.48 | $17.49 | $16.52 | $16.91 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $16.69 | $16.82 | $16.12 | $16.26 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $16.30 | $16.67 | $16.00 | $16.61 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $16.65 | $16.75 | $15.56 | $15.98 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $15.96 | $16.49 | $15.78 | $15.87 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $15.83 | $15.96 | $14.56 | $15.08 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $15.09 | $16.17 | $15.09 | $16.10 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $16.20 | $16.68 | $16.03 | $16.50 | 0 |
| May 2, 2011 – May 6, 2011 | $16.52 | $19.10 | $16.45 | $18.01 | 0 |
| May 9, 2011 – May 13, 2011 | $18.11 | $18.41 | $17.64 | $18.22 | 0 |
| May 16, 2011 – May 20, 2011 | $18.11 | $18.30 | $18.00 | $18.07 | 0 |
| May 23, 2011 – May 27, 2011 | $18.00 | $18.38 | $17.71 | $18.12 | 0 |
| May 30, 2011 – Jun 3, 2011 | $18.16 | $18.63 | $17.80 | $18.09 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $18.01 | $18.29 | $17.75 | $17.95 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $17.90 | $17.90 | $17.41 | $17.75 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.75 | $19.28 | $17.30 | $17.30 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $17.25 | $17.30 | $16.01 | $17.05 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $17.06 | $17.31 | $16.83 | $17.14 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $17.00 | $17.76 | $16.95 | $17.53 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $17.45 | $18.10 | $17.45 | $17.62 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $17.58 | $17.62 | $16.85 | $17.05 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $17.23 | $17.23 | $14.70 | $15.36 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $15.08 | $15.60 | $13.37 | $14.49 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $14.46 | $14.93 | $13.86 | $14.23 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.52 | $15.08 | $13.78 | $14.65 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $14.72 | $15.41 | $14.20 | $14.34 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.10 | $14.42 | $12.92 | $13.20 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $13.03 | $14.63 | $13.00 | $14.37 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $14.12 | $14.22 | $12.95 | $13.41 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.52 | $14.03 | $13.16 | $13.18 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $13.12 | $14.07 | $12.86 | $13.53 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.76 | $14.38 | $13.46 | $13.99 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $13.92 | $14.26 | $13.47 | $13.86 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.98 | $15.86 | $13.73 | $15.41 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.22 | $16.30 | $14.18 | $15.39 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $15.32 | $15.82 | $14.43 | $15.33 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.23 | $15.43 | $14.43 | $14.53 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.28 | $14.34 | $13.06 | $13.06 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $13.30 | $14.59 | $13.30 | $14.52 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $14.64 | $15.73 | $13.92 | $15.55 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $15.38 | $16.38 | $15.01 | $15.08 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $15.17 | $16.43 | $14.28 | $16.27 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $16.17 | $16.49 | $15.71 | $15.98 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $16.18 | $17.28 | $16.06 | $17.08 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $17.20 | $17.44 | $16.57 | $16.61 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $16.74 | $17.50 | $15.34 | $15.92 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $16.00 | $16.25 | $15.55 | $15.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $15.75 | $16.55 | $15.70 | $16.32 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $16.25 | $16.35 | $15.54 | $15.63 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $15.75 | $15.94 | $15.17 | $15.48 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $15.43 | $15.84 | $14.99 | $15.41 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $15.34 | $15.64 | $14.25 | $14.50 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $14.42 | $15.35 | $14.21 | $15.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $15.15 | $15.90 | $14.67 | $14.84 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $14.88 | $15.32 | $14.64 | $14.95 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $15.09 | $15.11 | $14.63 | $14.83 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $14.82 | $15.02 | $14.26 | $14.52 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $14.35 | $14.35 | $13.95 | $14.07 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $14.17 | $14.99 | $14.07 | $14.21 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $13.95 | $14.95 | $13.86 | $14.75 | 0 |
| Apr 30, 2012 – May 4, 2012 | $14.75 | $14.75 | $13.32 | $13.55 | 0 |
| May 7, 2012 – May 11, 2012 | $13.50 | $14.68 | $13.45 | $13.97 | 0 |
| May 14, 2012 – May 18, 2012 | $13.81 | $14.44 | $13.78 | $14.07 | 0 |
| May 21, 2012 – May 25, 2012 | $14.15 | $14.19 | $13.54 | $14.02 | 0 |
| May 28, 2012 – Jun 1, 2012 | $14.11 | $14.23 | $13.62 | $13.81 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $13.84 | $14.60 | $13.78 | $14.42 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $14.57 | $14.92 | $13.88 | $14.82 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $14.77 | $15.04 | $14.20 | $14.45 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $14.23 | $14.33 | $13.78 | $13.95 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $14.02 | $14.09 | $13.78 | $13.84 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $13.81 | $13.99 | $13.56 | $13.68 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.68 | $13.68 | $12.99 | $13.49 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $13.29 | $13.72 | $13.16 | $13.65 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $13.71 | $13.74 | $13.11 | $13.59 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $13.90 | $13.90 | $13.18 | $13.30 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $13.32 | $13.54 | $13.11 | $13.48 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $13.48 | $13.90 | $13.18 | $13.31 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $13.30 | $13.65 | $13.19 | $13.54 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $13.51 | $13.81 | $13.25 | $13.68 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $13.70 | $14.22 | $13.50 | $13.92 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $13.85 | $14.05 | $13.61 | $14.05 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $13.85 | $14.25 | $13.84 | $13.98 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $14.14 | $14.14 | $13.52 | $13.83 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $13.82 | $13.93 | $13.16 | $13.25 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $13.24 | $13.45 | $12.83 | $13.14 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $13.06 | $13.29 | $12.76 | $13.13 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $13.09 | $13.21 | $12.95 | $13.01 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $12.98 | $13.17 | $12.00 | $12.25 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $12.23 | $12.28 | $11.68 | $11.83 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $11.95 | $12.16 | $11.84 | $12.15 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $12.16 | $12.35 | $12.05 | $12.20 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $12.29 | $12.34 | $12.07 | $12.27 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $12.30 | $13.20 | $12.19 | $12.89 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $12.89 | $13.67 | $12.74 | $13.03 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $12.98 | $13.05 | $12.87 | $12.90 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $12.87 | $13.98 | $12.83 | $13.90 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $13.90 | $14.05 | $13.54 | $13.91 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $13.92 | $13.92 | $13.13 | $13.19 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $13.15 | $13.33 | $12.50 | $13.06 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $13.13 | $13.50 | $13.03 | $13.45 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $13.42 | $13.62 | $13.18 | $13.33 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $13.32 | $13.97 | $13.20 | $13.85 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $13.82 | $14.23 | $13.82 | $14.19 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $14.23 | $14.33 | $13.79 | $13.88 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $13.86 | $14.31 | $13.37 | $14.24 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $14.21 | $14.25 | $13.86 | $14.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $13.82 | $14.18 | $13.66 | $14.14 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $14.27 | $14.80 | $14.10 | $14.69 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $14.61 | $14.98 | $14.34 | $14.52 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $14.56 | $14.69 | $14.23 | $14.26 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $14.16 | $14.32 | $12.82 | $13.10 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $13.19 | $14.33 | $12.57 | $13.99 | 0 |
| Apr 29, 2013 – May 3, 2013 | $14.09 | $14.45 | $13.63 | $14.12 | 0 |
| May 6, 2013 – May 10, 2013 | $14.19 | $14.55 | $13.50 | $13.64 | 0 |
| May 13, 2013 – May 17, 2013 | $13.51 | $14.35 | $13.47 | $14.30 | 0 |
| May 20, 2013 – May 24, 2013 | $14.22 | $14.49 | $13.75 | $13.86 | 0 |
| May 27, 2013 – May 31, 2013 | $13.96 | $14.87 | $13.96 | $14.46 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $14.55 | $15.60 | $14.49 | $15.23 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $15.33 | $17.70 | $14.84 | $15.86 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.94 | $16.07 | $15.02 | $15.52 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $15.42 | $15.79 | $15.07 | $15.14 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $15.21 | $15.99 | $15.09 | $15.99 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $16.00 | $16.67 | $15.84 | $15.86 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $15.92 | $16.59 | $15.92 | $16.40 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $16.37 | $16.86 | $16.05 | $16.22 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $16.09 | $16.95 | $15.89 | $16.14 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $16.15 | $16.54 | $15.24 | $15.64 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $15.47 | $15.81 | $14.36 | $14.62 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $14.75 | $15.08 | $14.01 | $14.81 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $14.78 | $14.88 | $14.00 | $14.13 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $14.36 | $15.41 | $14.36 | $15.11 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $15.13 | $15.86 | $15.10 | $15.69 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $15.90 | $15.92 | $14.50 | $14.70 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $14.72 | $14.92 | $14.39 | $14.55 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $14.40 | $15.00 | $14.32 | $14.59 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $14.40 | $14.90 | $14.25 | $14.65 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $14.51 | $14.98 | $14.41 | $14.89 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $14.88 | $16.44 | $14.78 | $16.12 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $16.09 | $16.59 | $16.07 | $16.50 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $16.48 | $16.67 | $15.41 | $16.33 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $16.32 | $16.41 | $15.90 | $16.10 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $16.21 | $16.62 | $15.37 | $16.51 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $16.56 | $17.07 | $16.53 | $17.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $16.83 | $17.02 | $14.88 | $14.91 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.97 | $15.06 | $13.54 | $14.81 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.92 | $14.98 | $13.93 | $14.35 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.42 | $14.50 | $13.50 | $13.73 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $13.72 | $15.68 | $13.72 | $15.55 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $15.60 | $16.01 | $14.83 | $15.15 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $15.15 | $15.80 | $15.09 | $15.33 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $15.38 | $15.86 | $15.25 | $15.69 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $15.62 | $15.62 | $14.20 | $14.24 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $14.24 | $14.48 | $13.63 | $13.99 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $14.01 | $16.37 | $13.90 | $16.21 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $16.34 | $16.91 | $16.21 | $16.66 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $16.76 | $17.40 | $16.55 | $17.13 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $17.04 | $17.89 | $16.81 | $17.30 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $17.28 | $17.33 | $16.39 | $16.50 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $16.59 | $16.75 | $16.43 | $16.64 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $16.73 | $17.17 | $16.44 | $17.11 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $17.23 | $18.29 | $17.20 | $17.94 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $17.91 | $18.05 | $16.86 | $16.98 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $17.16 | $17.58 | $16.41 | $17.31 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $17.73 | $17.73 | $16.69 | $16.86 | 0 |
| Apr 28, 2014 – May 2, 2014 | $16.91 | $16.91 | $15.78 | $16.08 | 0 |
| May 5, 2014 – May 9, 2014 | $15.97 | $16.19 | $15.01 | $16.07 | 0 |
| May 12, 2014 – May 16, 2014 | $16.10 | $16.41 | $15.39 | $15.63 | 0 |
| May 19, 2014 – May 23, 2014 | $15.80 | $16.14 | $15.19 | $16.09 | 0 |
| May 26, 2014 – May 30, 2014 | $16.10 | $16.65 | $15.83 | $16.17 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $16.15 | $16.41 | $15.58 | $16.17 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $16.25 | $16.39 | $15.65 | $15.68 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $15.71 | $16.74 | $15.65 | $16.21 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $16.15 | $16.22 | $15.75 | $16.19 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $16.11 | $17.21 | $16.08 | $16.99 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $16.87 | $16.87 | $15.70 | $16.01 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $16.15 | $16.30 | $15.64 | $15.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $15.65 | $15.92 | $14.70 | $14.88 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $14.97 | $15.26 | $14.10 | $14.33 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $14.30 | $16.55 | $14.12 | $16.51 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $16.55 | $17.10 | $16.55 | $16.93 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $17.12 | $17.16 | $16.19 | $16.29 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $16.33 | $16.35 | $15.15 | $15.30 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $15.40 | $15.40 | $14.75 | $15.08 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $15.17 | $15.47 | $14.78 | $15.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $15.18 | $15.59 | $14.89 | $15.24 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $15.14 | $15.75 | $15.01 | $15.16 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $15.11 | $15.57 | $14.76 | $15.21 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.20 | $15.42 | $14.90 | $15.11 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $15.23 | $17.51 | $15.08 | $16.88 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.65 | $16.88 | $15.91 | $16.32 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.32 | $17.33 | $16.11 | $16.99 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.99 | $17.28 | $16.56 | $17.20 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $17.22 | $17.22 | $16.60 | $16.95 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $17.05 | $17.19 | $16.48 | $16.66 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $16.68 | $17.14 | $16.65 | $16.73 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $16.70 | $17.78 | $16.66 | $17.72 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.80 | $17.95 | $16.72 | $16.76 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $16.80 | $17.62 | $16.40 | $17.35 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.29 | $17.76 | $17.03 | $17.73 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.79 | $17.94 | $16.77 | $17.34 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.21 | $17.39 | $16.65 | $17.16 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.25 | $17.51 | $16.22 | $16.64 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $16.70 | $16.94 | $16.52 | $16.75 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $16.65 | $17.00 | $16.56 | $16.64 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.64 | $16.97 | $16.32 | $16.75 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.76 | $16.90 | $15.36 | $15.49 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $15.43 | $15.60 | $15.11 | $15.21 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $15.22 | $15.24 | $14.52 | $14.85 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $14.96 | $15.55 | $14.90 | $15.29 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $15.25 | $15.57 | $15.14 | $15.51 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $15.55 | $15.70 | $15.32 | $15.35 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $15.20 | $15.93 | $15.16 | $15.55 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $15.64 | $16.18 | $15.62 | $15.79 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $15.52 | $15.98 | $15.22 | $15.27 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $15.20 | $15.45 | $14.09 | $14.21 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.21 | $15.80 | $13.90 | $15.33 | 0 |
| Apr 27, 2015 – May 1, 2015 | $15.46 | $15.64 | $14.08 | $14.44 | 0 |
| May 4, 2015 – May 8, 2015 | $14.38 | $14.83 | $13.37 | $13.39 | 0 |
| May 11, 2015 – May 15, 2015 | $13.43 | $13.70 | $12.74 | $13.05 | 0 |
| May 18, 2015 – May 22, 2015 | $13.07 | $13.45 | $12.97 | $13.15 | 0 |
| May 25, 2015 – May 29, 2015 | $13.00 | $13.85 | $12.85 | $13.20 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $13.32 | $13.76 | $12.99 | $13.57 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $13.51 | $14.38 | $13.42 | $14.10 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $13.91 | $15.75 | $13.76 | $15.01 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $15.19 | $15.59 | $15.01 | $15.55 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $15.52 | $15.55 | $14.80 | $14.91 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $14.90 | $15.10 | $14.39 | $14.55 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $14.61 | $14.90 | $14.16 | $14.24 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $14.31 | $14.50 | $13.80 | $13.84 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $13.96 | $14.13 | $13.63 | $13.96 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $14.05 | $14.51 | $12.61 | $12.76 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $12.75 | $12.76 | $11.64 | $11.99 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $11.99 | $12.07 | $11.02 | $11.53 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $11.23 | $11.75 | $10.25 | $10.96 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $11.00 | $12.57 | $10.84 | $12.43 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $12.57 | $12.57 | $11.72 | $12.11 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $12.10 | $12.10 | $11.48 | $11.54 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $11.58 | $11.82 | $11.50 | $11.60 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $11.65 | $11.75 | $11.17 | $11.68 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $11.73 | $12.30 | $11.56 | $12.27 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $12.30 | $12.41 | $11.70 | $11.97 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $11.94 | $12.25 | $11.75 | $11.89 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $11.94 | $11.97 | $11.31 | $11.73 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $11.92 | $12.89 | $11.73 | $12.52 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $12.63 | $12.63 | $11.76 | $11.98 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $12.03 | $12.44 | $11.95 | $12.10 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $12.21 | $12.37 | $11.95 | $12.24 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $12.21 | $13.02 | $11.85 | $12.18 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $12.19 | $12.19 | $11.32 | $11.55 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $11.70 | $11.87 | $11.20 | $11.38 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $11.53 | $11.85 | $10.96 | $11.78 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $11.80 | $11.88 | $11.29 | $11.32 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $11.24 | $11.24 | $10.49 | $10.54 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $10.55 | $11.22 | $10.38 | $10.68 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $10.77 | $11.13 | $10.27 | $11.13 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.13 | $11.87 | $10.44 | $11.82 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $11.72 | $11.84 | $10.72 | $10.72 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $10.67 | $11.23 | $10.40 | $10.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $10.61 | $11.35 | $10.61 | $11.07 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $11.31 | $11.99 | $11.10 | $11.76 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $11.82 | $12.25 | $11.69 | $12.14 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $12.10 | $13.00 | $12.07 | $12.88 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $12.95 | $13.11 | $12.76 | $13.02 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $13.04 | $13.91 | $12.99 | $13.85 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.92 | $14.67 | $13.69 | $14.47 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.64 | $15.48 | $14.64 | $15.12 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.04 | $15.25 | $14.50 | $14.97 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.81 | $15.30 | $14.75 | $14.89 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.76 | $15.29 | $14.43 | $14.96 | 0 |
| May 2, 2016 – May 6, 2016 | $15.05 | $15.08 | $13.90 | $14.12 | 0 |
| May 9, 2016 – May 13, 2016 | $14.08 | $14.31 | $13.14 | $13.33 | 0 |
| May 16, 2016 – May 20, 2016 | $13.37 | $13.56 | $12.97 | $13.30 | 0 |
| May 23, 2016 – May 27, 2016 | $13.30 | $13.79 | $13.18 | $13.57 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.60 | $13.60 | $13.25 | $13.28 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.21 | $13.91 | $13.07 | $13.60 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.53 | $13.57 | $12.97 | $13.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $13.17 | $13.90 | $13.02 | $13.33 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $13.18 | $13.50 | $12.83 | $13.34 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $13.24 | $13.50 | $13.18 | $13.39 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.40 | $14.43 | $13.24 | $14.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $14.52 | $14.52 | $13.75 | $13.76 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $13.76 | $13.76 | $12.97 | $13.15 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.24 | $13.93 | $13.24 | $13.93 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.94 | $14.27 | $11.75 | $13.95 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.05 | $15.09 | $14.05 | $15.05 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $15.10 | $15.39 | $15.00 | $15.31 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $15.24 | $15.47 | $15.15 | $15.27 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $15.30 | $15.58 | $15.24 | $15.50 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $15.51 | $16.11 | $15.43 | $16.08 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $16.12 | $16.32 | $15.52 | $15.77 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $15.75 | $16.10 | $15.51 | $16.03 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $16.00 | $16.20 | $15.84 | $15.86 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $15.88 | $15.91 | $15.60 | $15.68 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $15.70 | $16.02 | $15.50 | $15.51 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $15.64 | $15.74 | $15.47 | $15.62 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $15.65 | $15.90 | $15.50 | $15.70 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $16.00 | $19.30 | $15.70 | $19.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.05 | $19.05 | $17.10 | $18.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $18.85 | $19.45 | $18.52 | $19.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $19.10 | $19.15 | $17.75 | $17.80 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.80 | $19.23 | $17.80 | $19.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $18.85 | $19.05 | $18.35 | $19.00 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $18.95 | $19.00 | $18.60 | $19.00 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $18.95 | $19.05 | $18.35 | $18.90 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $19.10 | $19.15 | $18.05 | $18.95 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $18.95 | $18.95 | $17.66 | $17.95 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $17.90 | $18.00 | $16.85 | $16.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $16.70 | $17.35 | $16.55 | $17.25 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.20 | $17.30 | $16.10 | $16.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $16.45 | $17.15 | $16.25 | $17.05 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $17.05 | $17.20 | $16.45 | $17.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $17.05 | $17.05 | $15.85 | $16.30 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $16.30 | $16.73 | $15.85 | $16.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $15.95 | $16.22 | $15.35 | $15.55 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $15.65 | $16.32 | $15.10 | $15.85 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $15.85 | $16.05 | $15.26 | $15.75 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $15.60 | $16.15 | $15.35 | $15.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $15.80 | $16.10 | $15.35 | $15.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $15.80 | $16.10 | $15.38 | $15.55 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $15.60 | $16.90 | $15.50 | $16.80 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $17.05 | $17.55 | $16.85 | $17.20 | 0 |
| May 1, 2017 – May 5, 2017 | $17.30 | $17.80 | $16.80 | $17.70 | 0 |
| May 8, 2017 – May 12, 2017 | $17.70 | $18.00 | $17.25 | $17.85 | 0 |
| May 15, 2017 – May 19, 2017 | $17.75 | $18.00 | $17.55 | $17.90 | 0 |
| May 22, 2017 – May 26, 2017 | $17.85 | $18.00 | $17.30 | $17.45 | 0 |
| May 29, 2017 – Jun 2, 2017 | $17.40 | $17.85 | $17.30 | $17.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $17.70 | $17.90 | $17.35 | $17.65 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $17.60 | $17.85 | $17.05 | $17.35 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $17.35 | $17.70 | $17.00 | $17.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $17.50 | $17.90 | $17.05 | $17.30 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $17.30 | $18.10 | $17.10 | $17.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $17.35 | $17.80 | $17.15 | $17.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $17.55 | $17.93 | $17.35 | $17.60 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $17.50 | $18.10 | $17.35 | $17.50 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $17.60 | $17.85 | $17.05 | $17.10 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $17.05 | $18.80 | $16.55 | $18.45 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $18.65 | $20.45 | $18.65 | $19.90 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $20.20 | $22.40 | $20.15 | $22.40 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $22.50 | $22.80 | $20.65 | $21.95 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $22.05 | $22.10 | $21.45 | $21.75 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $21.65 | $22.45 | $21.40 | $22.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $22.40 | $23.10 | $22.05 | $22.30 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $22.15 | $24.45 | $22.15 | $24.40 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.60 | $24.80 | $23.70 | $24.20 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.15 | $24.60 | $23.16 | $24.30 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.25 | $24.50 | $23.55 | $24.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.90 | $24.65 | $23.20 | $24.45 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.35 | $25.05 | $23.95 | $24.65 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $24.76 | $25.45 | $20.50 | $24.95 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $25.40 | $26.40 | $25.40 | $25.65 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $25.75 | $27.85 | $25.75 | $27.25 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $27.25 | $27.90 | $25.95 | $26.65 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $26.70 | $28.60 | $26.00 | $27.20 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $27.10 | $27.25 | $25.45 | $25.90 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $26.30 | $26.85 | $25.90 | $26.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $25.95 | $26.20 | $25.05 | $25.15 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $25.15 | $27.40 | $24.60 | $26.15 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $26.00 | $26.80 | $25.50 | $26.75 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $26.75 | $28.60 | $26.45 | $28.25 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $28.15 | $28.15 | $27.05 | $27.45 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $27.45 | $28.05 | $26.75 | $27.15 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $26.85 | $27.05 | $24.35 | $25.10 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $25.15 | $25.87 | $23.65 | $25.55 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $25.25 | $31.20 | $24.41 | $30.90 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.00 | $31.80 | $29.33 | $30.40 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $30.35 | $32.30 | $28.60 | $30.30 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.35 | $31.80 | $29.85 | $31.35 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $31.30 | $33.45 | $31.00 | $31.50 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $31.95 | $32.25 | $29.95 | $31.15 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $30.75 | $30.85 | $27.00 | $28.95 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.05 | $31.05 | $28.80 | $30.15 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $30.40 | $30.61 | $29.10 | $29.65 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $29.70 | $29.88 | $28.05 | $28.30 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.30 | $28.75 | $27.70 | $28.35 | 0 |
| May 7, 2018 – May 11, 2018 | $28.35 | $36.20 | $28.20 | $35.55 | 0 |
| May 14, 2018 – May 18, 2018 | $35.80 | $36.85 | $34.85 | $36.20 | 0 |
| May 21, 2018 – May 25, 2018 | $36.55 | $36.55 | $34.90 | $35.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.70 | $38.25 | $34.21 | $37.75 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $37.90 | $39.66 | $37.80 | $39.50 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $39.55 | $40.45 | $38.20 | $38.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $38.25 | $38.50 | $36.85 | $37.80 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $37.70 | $38.98 | $35.60 | $38.15 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $37.95 | $39.81 | $37.70 | $39.50 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $39.90 | $40.30 | $38.95 | $39.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $38.80 | $41.60 | $38.25 | $40.45 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.45 | $40.75 | $38.85 | $38.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $39.00 | $41.08 | $38.70 | $40.80 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $40.75 | $44.80 | $37.30 | $44.25 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $44.45 | $44.82 | $41.08 | $42.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $42.60 | $44.90 | $42.40 | $44.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $44.80 | $45.00 | $42.65 | $43.30 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.90 | $44.80 | $41.55 | $41.80 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $41.35 | $41.50 | $38.40 | $39.95 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $39.75 | $39.75 | $37.20 | $37.30 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $37.30 | $38.80 | $36.81 | $37.40 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $37.62 | $37.82 | $35.80 | $37.14 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $37.08 | $37.29 | $34.55 | $35.42 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $35.32 | $36.01 | $32.49 | $33.02 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $33.03 | $34.84 | $30.78 | $31.79 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $32.17 | $34.47 | $30.46 | $34.33 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $34.49 | $38.70 | $34.18 | $35.71 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $35.63 | $35.65 | $31.81 | $33.40 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $33.39 | $33.66 | $31.32 | $32.79 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $33.14 | $34.31 | $32.55 | $33.93 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $34.47 | $34.68 | $29.56 | $29.85 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $29.64 | $31.93 | $29.22 | $29.44 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $29.42 | $30.12 | $27.55 | $27.67 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $27.35 | $29.41 | $26.34 | $28.91 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $29.39 | $31.11 | $29.02 | $30.46 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $30.31 | $32.09 | $30.28 | $31.91 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $31.81 | $32.48 | $31.03 | $32.33 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $32.15 | $33.21 | $31.16 | $33.06 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $32.66 | $33.66 | $31.98 | $33.02 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $33.02 | $33.60 | $32.45 | $32.66 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $32.66 | $33.91 | $32.37 | $33.72 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $33.72 | $36.50 | $33.51 | $35.35 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $35.56 | $36.48 | $34.37 | $34.95 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $35.00 | $35.03 | $33.54 | $34.20 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $34.31 | $35.71 | $33.67 | $34.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $35.07 | $36.13 | $34.30 | $34.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.46 | $35.43 | $33.54 | $34.21 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $34.42 | $36.90 | $33.86 | $36.46 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $36.41 | $38.50 | $36.23 | $37.61 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $37.55 | $38.43 | $36.91 | $37.31 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $37.20 | $38.15 | $36.35 | $37.60 | 0 |
| Apr 29, 2019 – May 3, 2019 | $37.67 | $38.50 | $37.14 | $38.44 | 0 |
| May 6, 2019 – May 10, 2019 | $37.52 | $41.07 | $37.30 | $40.56 | 0 |
| May 13, 2019 – May 17, 2019 | $39.92 | $41.29 | $38.73 | $39.47 | 0 |
| May 20, 2019 – May 24, 2019 | $39.16 | $39.79 | $37.06 | $37.25 | 0 |
| May 27, 2019 – May 31, 2019 | $37.38 | $37.61 | $35.50 | $35.82 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.99 | $38.46 | $35.76 | $37.83 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.99 | $38.59 | $36.79 | $37.02 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.25 | $39.59 | $37.17 | $38.79 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $38.79 | $40.71 | $37.57 | $40.63 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $41.11 | $41.23 | $39.67 | $40.60 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $40.42 | $40.71 | $39.59 | $40.49 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $40.24 | $41.24 | $39.21 | $40.09 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $40.23 | $41.90 | $39.92 | $41.36 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $41.27 | $41.74 | $39.68 | $40.38 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $39.68 | $39.81 | $31.41 | $32.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $32.50 | $33.09 | $30.06 | $30.67 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $30.92 | $31.84 | $29.50 | $29.64 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $29.63 | $31.48 | $29.53 | $31.25 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $31.16 | $33.62 | $31.00 | $33.44 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $33.62 | $35.60 | $33.21 | $35.04 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.13 | $35.28 | $33.99 | $34.88 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $34.85 | $34.97 | $32.58 | $32.76 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $32.87 | $33.62 | $30.98 | $31.78 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.77 | $31.92 | $30.44 | $31.38 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $31.28 | $32.80 | $31.00 | $31.70 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $32.01 | $32.97 | $32.01 | $32.80 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $32.68 | $35.55 | $32.34 | $35.46 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $35.58 | $37.62 | $34.05 | $34.76 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.64 | $35.40 | $34.40 | $34.98 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $34.78 | $34.78 | $32.67 | $33.16 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $33.33 | $35.01 | $33.02 | $34.41 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $34.68 | $34.92 | $33.06 | $34.28 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $34.18 | $34.87 | $33.26 | $34.30 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.55 | $34.75 | $33.23 | $34.36 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.50 | $34.50 | $33.65 | $33.76 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $33.83 | $34.32 | $33.48 | $33.70 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $33.37 | $33.85 | $32.94 | $33.56 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $33.60 | $35.81 | $33.52 | $35.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $35.43 | $35.67 | $34.89 | $34.93 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $34.37 | $34.91 | $34.25 | $34.54 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $34.70 | $34.87 | $33.64 | $33.65 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.65 | $34.70 | $33.24 | $33.77 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $33.54 | $33.76 | $30.12 | $30.59 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $30.07 | $30.27 | $26.67 | $27.47 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $27.14 | $28.66 | $26.32 | $26.78 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $25.47 | $25.47 | $19.70 | $22.47 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $21.42 | $22.33 | $17.55 | $17.95 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.54 | $22.30 | $16.56 | $19.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $19.01 | $21.40 | $18.43 | $18.91 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $19.65 | $23.26 | $19.65 | $22.47 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $22.36 | $22.48 | $19.90 | $21.20 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $20.99 | $21.78 | $20.31 | $20.98 | 0 |
| Apr 27, 2020 – May 1, 2020 | $21.21 | $24.51 | $21.00 | $21.43 | 0 |
| May 4, 2020 – May 8, 2020 | $21.04 | $24.56 | $21.04 | $22.96 | 0 |
| May 11, 2020 – May 15, 2020 | $22.58 | $22.72 | $19.39 | $20.14 | 0 |
| May 18, 2020 – May 22, 2020 | $20.81 | $22.74 | $20.63 | $21.99 | 0 |
| May 25, 2020 – May 29, 2020 | $22.15 | $24.50 | $21.80 | $23.62 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $23.62 | $27.02 | $23.04 | $26.34 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $26.34 | $26.83 | $22.57 | $23.24 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $22.85 | $24.43 | $22.27 | $23.45 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $23.21 | $23.80 | $22.12 | $22.27 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $22.57 | $24.68 | $22.44 | $23.51 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $23.82 | $24.01 | $22.55 | $23.07 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $23.37 | $24.81 | $22.93 | $24.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $24.33 | $24.75 | $23.94 | $24.10 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $24.19 | $25.47 | $24.06 | $25.45 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $25.47 | $26.95 | $25.45 | $26.59 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $26.63 | $26.95 | $26.02 | $26.20 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $26.33 | $26.36 | $24.54 | $24.93 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $25.24 | $25.80 | $24.73 | $25.31 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $25.39 | $25.44 | $24.24 | $24.78 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $24.61 | $24.61 | $23.42 | $23.68 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $23.93 | $25.59 | $23.83 | $25.19 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $24.70 | $24.74 | $23.75 | $24.28 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $24.47 | $26.00 | $24.47 | $25.86 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $26.06 | $27.84 | $26.00 | $27.27 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $27.26 | $27.52 | $26.05 | $27.01 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $27.01 | $27.31 | $25.31 | $26.21 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $25.94 | $26.02 | $23.61 | $23.89 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $24.23 | $28.41 | $24.04 | $26.49 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $28.26 | $29.32 | $27.22 | $28.27 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $28.75 | $29.13 | $27.41 | $28.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $28.95 | $30.52 | $28.61 | $30.05 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.77 | $30.42 | $28.60 | $30.32 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $29.74 | $31.00 | $29.29 | $30.01 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $30.25 | $31.29 | $29.93 | $30.33 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $29.75 | $30.70 | $29.65 | $30.08 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $30.09 | $31.92 | $29.99 | $31.48 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $31.58 | $34.85 | $31.01 | $34.31 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $34.11 | $37.08 | $33.74 | $34.14 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.39 | $34.39 | $32.83 | $33.74 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $33.45 | $34.58 | $31.38 | $31.99 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $32.25 | $34.13 | $31.66 | $33.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $34.05 | $35.17 | $33.51 | $34.43 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $34.38 | $35.78 | $32.03 | $33.03 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $32.78 | $33.59 | $32.15 | $32.32 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $32.90 | $34.09 | $32.09 | $33.35 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $33.42 | $34.48 | $33.23 | $34.34 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $34.35 | $34.35 | $31.51 | $31.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $31.85 | $32.17 | $29.22 | $31.46 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $31.24 | $31.97 | $30.61 | $31.20 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $31.63 | $31.91 | $31.12 | $31.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $31.59 | $31.59 | $30.21 | $31.01 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $30.85 | $32.64 | $30.09 | $32.40 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $32.64 | $33.33 | $31.55 | $31.88 | 0 |
| May 3, 2021 – May 7, 2021 | $32.04 | $32.85 | $31.45 | $32.82 | 0 |
| May 10, 2021 – May 14, 2021 | $32.65 | $34.95 | $32.35 | $34.60 | 0 |
| May 17, 2021 – May 21, 2021 | $34.34 | $34.66 | $32.67 | $33.83 | 0 |
| May 24, 2021 – May 28, 2021 | $33.94 | $34.24 | $32.03 | $32.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.93 | $36.83 | $32.87 | $34.73 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $35.01 | $36.99 | $34.90 | $35.71 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $35.68 | $35.97 | $33.25 | $33.31 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.48 | $34.72 | $33.34 | $34.35 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $34.58 | $34.97 | $34.00 | $34.61 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.61 | $35.55 | $33.59 | $35.40 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.27 | $36.32 | $34.26 | $35.29 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $34.63 | $36.22 | $34.57 | $35.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $35.38 | $36.50 | $34.92 | $36.33 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $36.44 | $36.87 | $35.40 | $36.68 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $36.72 | $39.49 | $36.19 | $38.08 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $38.00 | $39.71 | $37.14 | $37.83 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $38.12 | $38.64 | $37.15 | $37.86 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.17 | $38.17 | $36.43 | $36.91 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $36.76 | $36.80 | $35.28 | $36.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $36.39 | $37.16 | $35.94 | $36.26 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $35.71 | $36.18 | $35.25 | $35.80 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.80 | $36.00 | $34.49 | $35.26 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $35.57 | $35.66 | $34.98 | $35.26 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $35.17 | $35.75 | $34.67 | $34.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $34.73 | $35.84 | $34.37 | $34.39 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $34.35 | $35.38 | $33.39 | $34.09 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $34.09 | $37.07 | $34.09 | $36.99 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.25 | $38.59 | $36.86 | $38.23 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $38.30 | $38.86 | $36.23 | $37.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.96 | $37.32 | $34.54 | $34.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $35.44 | $35.63 | $33.82 | $34.49 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $34.96 | $35.69 | $33.91 | $34.37 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.36 | $35.76 | $34.00 | $35.15 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $34.71 | $36.54 | $34.09 | $36.46 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $36.37 | $37.56 | $35.96 | $37.12 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $37.18 | $37.50 | $34.72 | $34.72 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $34.58 | $35.00 | $33.93 | $33.97 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $33.66 | $34.00 | $30.51 | $33.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $32.56 | $33.60 | $29.96 | $31.07 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $30.84 | $32.35 | $30.28 | $31.69 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $31.49 | $32.51 | $31.31 | $31.62 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $31.87 | $33.57 | $31.15 | $32.23 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $32.29 | $32.80 | $31.41 | $31.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $31.88 | $32.06 | $29.52 | $30.57 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $30.73 | $32.55 | $30.41 | $31.72 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $32.05 | $33.04 | $31.67 | $33.01 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $32.96 | $32.97 | $31.77 | $32.64 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $32.74 | $33.23 | $31.70 | $32.27 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $32.33 | $33.10 | $31.79 | $31.85 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $31.82 | $32.13 | $31.21 | $31.69 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $31.61 | $32.74 | $31.27 | $32.36 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $32.10 | $32.55 | $30.85 | $31.21 | 0 |
| May 2, 2022 – May 6, 2022 | $31.02 | $32.35 | $29.95 | $31.08 | 0 |
| May 9, 2022 – May 13, 2022 | $30.84 | $31.31 | $28.32 | $31.19 | 0 |
| May 16, 2022 – May 20, 2022 | $31.01 | $32.44 | $28.50 | $29.08 | 0 |
| May 23, 2022 – May 27, 2022 | $29.41 | $30.77 | $29.10 | $30.70 | 0 |
| May 30, 2022 – Jun 3, 2022 | $30.50 | $31.90 | $29.72 | $31.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $31.71 | $31.71 | $29.24 | $29.56 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.92 | $30.05 | $28.06 | $28.42 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $28.97 | $29.23 | $27.75 | $28.95 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $29.17 | $30.10 | $27.87 | $28.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $27.80 | $29.15 | $27.03 | $28.75 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.44 | $28.92 | $27.25 | $28.84 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $28.85 | $29.56 | $28.36 | $29.05 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $29.33 | $31.25 | $28.98 | $31.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $30.78 | $31.93 | $29.57 | $30.66 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $30.92 | $35.98 | $30.04 | $35.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $35.25 | $36.36 | $34.96 | $35.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $34.99 | $36.21 | $34.42 | $34.62 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $34.23 | $34.71 | $33.18 | $33.36 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $33.34 | $33.95 | $32.83 | $33.72 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $33.75 | $34.08 | $31.21 | $32.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $32.16 | $32.42 | $30.02 | $30.55 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $30.83 | $31.37 | $29.52 | $29.59 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $29.76 | $32.76 | $29.76 | $31.48 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $31.53 | $32.22 | $30.02 | $31.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $31.65 | $32.80 | $31.48 | $32.72 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $32.72 | $34.97 | $32.72 | $33.98 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $34.03 | $34.10 | $32.18 | $32.79 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $32.63 | $39.61 | $32.21 | $38.57 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $38.82 | $41.57 | $38.38 | $40.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $40.87 | $41.63 | $40.04 | $40.43 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $40.66 | $41.31 | $38.92 | $40.87 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $40.71 | $40.71 | $39.20 | $39.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $39.10 | $40.93 | $38.32 | $38.76 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $38.76 | $39.33 | $37.65 | $38.42 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $38.29 | $39.54 | $37.67 | $38.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $38.94 | $40.29 | $38.33 | $39.95 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $40.54 | $42.03 | $40.07 | $41.96 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $42.24 | $43.36 | $41.22 | $42.66 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $42.78 | $44.30 | $42.64 | $42.73 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $42.52 | $44.17 | $42.28 | $43.92 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $43.85 | $44.44 | $43.14 | $43.28 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $43.59 | $44.05 | $39.79 | $42.36 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $42.01 | $44.99 | $41.82 | $43.67 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $44.14 | $45.69 | $43.41 | $44.64 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $44.77 | $44.80 | $42.71 | $42.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $42.27 | $43.00 | $39.59 | $39.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $39.97 | $41.18 | $39.35 | $39.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $40.18 | $41.85 | $39.52 | $41.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $41.75 | $41.84 | $39.63 | $40.06 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.79 | $41.75 | $39.79 | $41.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $41.09 | $41.25 | $38.55 | $39.03 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $38.90 | $39.35 | $37.14 | $37.54 | 0 |
| May 1, 2023 – May 5, 2023 | $37.62 | $39.09 | $37.42 | $38.49 | 0 |
| May 8, 2023 – May 12, 2023 | $38.50 | $38.83 | $31.97 | $33.14 | 0 |
| May 15, 2023 – May 19, 2023 | $33.14 | $35.55 | $32.86 | $35.41 | 0 |
| May 22, 2023 – May 26, 2023 | $35.48 | $36.69 | $35.00 | $35.09 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.24 | $35.87 | $33.97 | $35.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $35.60 | $37.22 | $34.74 | $36.78 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $36.94 | $38.11 | $36.50 | $37.86 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $37.67 | $37.67 | $35.92 | $36.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $36.25 | $37.61 | $35.63 | $37.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $37.17 | $37.84 | $35.59 | $35.88 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.70 | $37.34 | $35.58 | $36.58 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $36.62 | $38.56 | $36.59 | $37.56 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $37.74 | $37.83 | $36.76 | $37.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $37.00 | $38.38 | $36.89 | $37.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $37.37 | $38.07 | $35.48 | $36.55 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $36.45 | $36.55 | $34.86 | $35.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.93 | $35.25 | $34.03 | $34.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $34.85 | $36.93 | $34.65 | $36.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $36.13 | $36.13 | $34.17 | $34.47 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $34.56 | $34.70 | $33.44 | $33.83 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $33.82 | $34.15 | $32.41 | $32.84 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $32.78 | $34.17 | $32.70 | $33.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $33.28 | $33.96 | $32.91 | $33.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $32.97 | $34.22 | $31.03 | $31.18 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $31.37 | $32.85 | $31.37 | $31.83 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $31.64 | $31.91 | $30.18 | $30.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $30.64 | $31.99 | $29.60 | $31.63 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $31.49 | $31.86 | $27.97 | $28.04 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $28.07 | $30.61 | $27.94 | $30.29 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $30.27 | $30.82 | $30.06 | $30.80 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $30.58 | $31.24 | $30.28 | $30.99 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $30.86 | $31.77 | $30.38 | $30.74 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $30.80 | $32.45 | $30.26 | $31.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $31.57 | $33.73 | $31.15 | $33.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $33.22 | $34.50 | $33.22 | $34.07 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $33.80 | $33.80 | $31.39 | $31.42 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $31.40 | $32.01 | $30.76 | $31.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $31.02 | $31.32 | $30.01 | $30.96 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $31.23 | $33.06 | $31.23 | $33.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.80 | $32.80 | $31.45 | $31.86 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $31.51 | $32.43 | $31.15 | $32.19 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $32.27 | $35.98 | $31.76 | $34.73 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $34.41 | $34.59 | $33.33 | $34.09 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $33.86 | $35.47 | $33.86 | $35.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $35.41 | $35.54 | $33.83 | $35.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $35.07 | $35.10 | $33.40 | $33.47 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $33.42 | $34.98 | $32.90 | $34.44 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $34.67 | $35.39 | $33.70 | $35.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $35.52 | $35.52 | $33.95 | $34.18 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $34.40 | $34.84 | $32.92 | $33.02 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $33.10 | $33.88 | $32.29 | $33.27 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $33.55 | $33.90 | $32.98 | $33.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $33.70 | $34.37 | $32.97 | $34.06 | 0 |
| May 6, 2024 – May 10, 2024 | $34.64 | $34.76 | $30.31 | $31.92 | 0 |
| May 13, 2024 – May 17, 2024 | $32.05 | $33.03 | $31.36 | $32.41 | 0 |
| May 20, 2024 – May 24, 2024 | $32.21 | $33.46 | $32.06 | $32.90 | 0 |
| May 27, 2024 – May 31, 2024 | $33.31 | $34.03 | $32.22 | $33.77 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.12 | $34.46 | $32.35 | $32.44 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $32.13 | $33.48 | $31.43 | $31.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $31.15 | $31.98 | $30.49 | $30.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $30.95 | $31.08 | $29.77 | $30.44 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $30.30 | $30.45 | $29.30 | $29.39 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $29.69 | $32.12 | $28.76 | $31.73 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $32.06 | $34.10 | $32.00 | $32.22 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.44 | $34.58 | $31.94 | $34.33 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $34.34 | $35.11 | $31.67 | $31.91 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $30.27 | $31.44 | $26.61 | $26.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $27.34 | $28.08 | $26.49 | $27.90 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $27.76 | $28.60 | $26.80 | $28.53 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $28.85 | $29.05 | $26.74 | $27.61 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $27.53 | $27.53 | $24.66 | $24.93 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $24.87 | $24.94 | $23.50 | $24.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $24.55 | $25.12 | $23.70 | $24.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $24.54 | $25.58 | $23.29 | $25.49 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $25.59 | $26.42 | $24.47 | $25.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $24.88 | $24.88 | $23.20 | $24.83 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $24.66 | $25.21 | $23.96 | $23.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $23.93 | $24.27 | $22.79 | $23.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $23.50 | $24.39 | $23.16 | $23.51 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $23.35 | $24.29 | $21.56 | $22.55 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $22.73 | $22.73 | $21.12 | $21.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $21.43 | $22.20 | $20.83 | $22.09 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $22.25 | $24.10 | $21.96 | $22.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $22.74 | $24.88 | $22.68 | $23.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.50 | $25.44 | $23.49 | $23.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $23.70 | $24.48 | $22.82 | $23.15 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $22.94 | $24.26 | $22.74 | $23.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $23.20 | $24.22 | $22.62 | $23.41 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $23.50 | $24.40 | $21.97 | $22.28 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $22.00 | $23.63 | $22.00 | $22.73 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $23.02 | $23.84 | $22.89 | $23.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $23.43 | $23.69 | $22.40 | $23.30 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.82 | $24.25 | $22.39 | $23.60 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $23.71 | $25.35 | $21.19 | $25.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $25.09 | $27.01 | $25.09 | $25.30 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $25.31 | $25.58 | $23.13 | $23.54 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $23.66 | $23.66 | $20.97 | $22.20 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $22.08 | $22.54 | $21.06 | $22.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.33 | $23.00 | $22.16 | $22.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $23.22 | $25.15 | $22.91 | $24.08 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $23.67 | $28.40 | $19.16 | $20.44 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $19.88 | $22.31 | $18.57 | $20.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $20.44 | $21.02 | $19.74 | $20.37 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $20.02 | $22.30 | $19.28 | $21.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $21.91 | $26.73 | $21.31 | $26.28 | 0 |
| May 5, 2025 – May 9, 2025 | $25.98 | $26.30 | $22.66 | $24.58 | 0 |
| May 12, 2025 – May 16, 2025 | $26.45 | $27.52 | $25.24 | $26.79 | 0 |
| May 19, 2025 – May 23, 2025 | $26.22 | $27.76 | $25.07 | $25.99 | 0 |
| May 26, 2025 – May 30, 2025 | $26.62 | $27.00 | $25.45 | $25.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $25.70 | $28.80 | $24.89 | $28.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $28.22 | $28.64 | $25.65 | $25.85 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.26 | $26.76 | $25.49 | $25.93 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $25.81 | $28.56 | $25.50 | $28.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.50 | $29.80 | $26.99 | $29.58 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $29.12 | $29.20 | $27.69 | $28.51 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.31 | $28.31 | $26.83 | $28.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $28.43 | $28.87 | $27.21 | $28.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $28.38 | $28.70 | $25.63 | $25.80 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $25.80 | $30.11 | $25.58 | $27.20 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $27.11 | $28.28 | $26.13 | $27.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $27.38 | $28.83 | $26.74 | $28.67 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $28.57 | $29.81 | $28.22 | $28.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $27.88 | $29.89 | $27.54 | $29.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $29.82 | $31.99 | $28.71 | $31.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.59 | $33.81 | $31.18 | $32.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.62 | $33.26 | $30.56 | $32.19 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $32.38 | $33.02 | $31.29 | $32.40 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.78 | $32.98 | $30.66 | $30.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $31.66 | $38.01 | $31.43 | $34.37 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $35.31 | $37.97 | $34.31 | $36.49 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $36.87 | $38.90 | $35.51 | $37.46 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $37.83 | $38.27 | $32.70 | $32.96 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.45 | $35.28 | $30.95 | $31.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $31.79 | $32.52 | $29.08 | $31.13 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.40 | $34.77 | $30.88 | $34.14 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $33.83 | $39.20 | $33.70 | $39.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $39.10 | $39.86 | $36.36 | $37.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $38.21 | $39.65 | $37.55 | $38.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $39.16 | $40.32 | $38.13 | $39.69 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $39.51 | $39.81 | $37.67 | $39.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.46 | $42.03 | $38.51 | $41.67 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $41.28 | $44.45 | $40.54 | $43.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $42.46 | $50.50 | $42.15 | $44.14 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $43.00 | $51.55 | $42.76 | $50.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $49.43 | $56.14 | $49.39 | $55.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $55.42 | $56.25 | $44.08 | $44.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $44.16 | $48.48 | $44.01 | $47.85 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $47.57 | $48.59 | $44.77 | $46.07 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $45.12 | $49.72 | $42.15 | $43.46 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $42.24 | $46.33 | $40.21 | $41.01 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $42.11 | $43.70 | $39.16 | $40.64 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $39.66 | $47.51 | $39.66 | $41.55 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $42.16 | $45.62 | $40.33 | $44.77 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $45.66 | $51.00 | $44.37 | $49.90 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $49.70 | $54.10 | $49.70 | $53.22 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $53.43 | $61.46 | $52.77 | $60.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $60.75 | $61.94 | $55.20 | $60.22 | 0 |
| May 4, 2026 – May 8, 2026 | $60.64 | $68.86 | $59.09 | $67.24 | 0 |
| May 11, 2026 – May 15, 2026 | $67.67 | $105.17 | $65.84 | $97.32 | 0 |
| May 18, 2026 – May 22, 2026 | $102.82 | $114.11 | $90.01 | $113.76 | 0 |
| May 25, 2026 – May 29, 2026 | $121.37 | $131.68 | $115.00 | $125.31 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $125.00 | $136.21 | $114.10 | $117.51 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $123.22 | $145.03 | $112.39 | $139.52 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $146.66 | $148.39 | $132.97 | $141.34 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $144.50 | $145.90 | $122.83 | $127.82 | 0 |