| Jan 16, 2017 – Jan 20, 2017 | $28.00 | $28.50 | $27.99 | $28.15 | |
| Jan 23, 2017 – Jan 27, 2017 | $28.24 | $28.85 | $25.31 | $25.41 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $25.00 | $31.75 | $25.00 | $30.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $29.64 | $30.86 | $29.23 | $30.15 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $30.11 | $33.27 | $29.22 | $32.68 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $32.52 | $34.81 | $32.26 | $34.71 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $34.59 | $35.96 | $33.08 | $33.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $33.00 | $33.99 | $31.49 | $31.68 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $31.68 | $31.99 | $29.89 | $30.59 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $30.67 | $31.62 | $29.92 | $31.01 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.76 | $33.85 | $30.25 | $33.60 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $33.53 | $33.54 | $32.40 | $32.89 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $32.81 | $34.01 | $32.74 | $33.84 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $33.95 | $36.58 | $33.31 | $35.11 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $35.41 | $35.82 | $33.43 | $33.56 | 0 |
| May 1, 2017 – May 5, 2017 | $33.68 | $34.42 | $32.17 | $33.90 | 0 |
| May 8, 2017 – May 12, 2017 | $33.83 | $35.17 | $33.47 | $34.40 | 0 |
| May 15, 2017 – May 19, 2017 | $34.20 | $34.93 | $33.90 | $34.22 | 0 |
| May 22, 2017 – May 26, 2017 | $34.18 | $35.02 | $32.75 | $34.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $34.88 | $35.15 | $34.03 | $34.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $34.66 | $34.67 | $32.99 | $33.36 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $33.27 | $34.89 | $33.02 | $33.93 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $33.93 | $35.40 | $33.84 | $34.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $33.80 | $35.14 | $33.00 | $33.80 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $34.05 | $34.49 | $33.37 | $33.68 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $33.57 | $34.01 | $32.21 | $32.32 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $32.38 | $33.00 | $31.03 | $31.48 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $31.53 | $31.98 | $30.45 | $31.01 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.90 | $31.19 | $27.80 | $28.25 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $28.10 | $30.90 | $28.02 | $29.11 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $29.30 | $30.12 | $28.60 | $29.06 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $29.12 | $29.79 | $28.70 | $29.25 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $29.39 | $31.21 | $29.06 | $31.17 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $31.17 | $31.81 | $31.00 | $31.62 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $31.71 | $32.59 | $31.50 | $32.11 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $32.23 | $33.40 | $31.73 | $33.00 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $32.98 | $34.32 | $32.28 | $33.84 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $33.99 | $34.89 | $32.70 | $33.17 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $33.17 | $33.55 | $32.85 | $32.95 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $32.94 | $34.32 | $32.86 | $33.79 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.77 | $34.60 | $33.53 | $33.80 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $33.58 | $34.81 | $33.26 | $34.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $34.55 | $36.00 | $33.31 | $34.67 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $34.55 | $37.15 | $33.91 | $36.72 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $36.82 | $37.48 | $36.41 | $36.58 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $36.70 | $37.52 | $36.48 | $37.12 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $37.43 | $38.80 | $37.22 | $37.55 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $37.50 | $39.11 | $37.45 | $38.03 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $38.19 | $41.25 | $37.77 | $41.04 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $41.00 | $41.99 | $40.15 | $40.17 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $40.28 | $40.82 | $39.94 | $40.72 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $40.71 | $41.40 | $39.75 | $40.89 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $41.30 | $41.80 | $40.20 | $40.61 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $40.36 | $43.54 | $39.85 | $43.37 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $43.09 | $43.76 | $34.35 | $34.61 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.31 | $36.02 | $32.67 | $35.76 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $35.87 | $37.75 | $35.45 | $37.13 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.78 | $37.37 | $36.05 | $36.23 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $36.24 | $37.00 | $34.03 | $35.77 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $35.70 | $38.20 | $35.66 | $38.03 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.20 | $39.15 | $37.01 | $37.65 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $37.65 | $37.65 | $35.73 | $35.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $36.32 | $36.64 | $35.29 | $35.78 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $35.90 | $37.09 | $34.57 | $35.84 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.19 | $37.70 | $35.72 | $37.32 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $37.48 | $38.74 | $36.40 | $36.62 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $36.82 | $37.74 | $35.84 | $36.21 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.33 | $37.35 | $35.39 | $36.33 | 0 |
| May 7, 2018 – May 11, 2018 | $36.50 | $37.26 | $35.35 | $36.39 | 0 |
| May 14, 2018 – May 18, 2018 | $36.51 | $37.96 | $36.32 | $37.50 | 0 |
| May 21, 2018 – May 25, 2018 | $37.58 | $38.02 | $36.89 | $37.31 | 0 |
| May 28, 2018 – Jun 1, 2018 | $37.05 | $38.05 | $36.53 | $37.31 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $37.39 | $37.96 | $36.64 | $37.10 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $37.16 | $38.02 | $36.79 | $37.59 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $37.43 | $38.73 | $35.74 | $36.81 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $36.72 | $37.53 | $35.35 | $37.09 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $36.87 | $38.44 | $34.13 | $37.94 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $38.17 | $39.00 | $37.41 | $37.54 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $37.54 | $38.32 | $36.47 | $38.20 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.06 | $39.39 | $37.44 | $37.60 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $37.55 | $38.83 | $27.31 | $28.36 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $28.50 | $29.17 | $27.92 | $28.29 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $28.23 | $29.84 | $28.22 | $29.73 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $30.00 | $31.28 | $29.85 | $31.14 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $31.28 | $32.23 | $30.90 | $31.40 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.40 | $31.67 | $30.07 | $30.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $30.45 | $31.40 | $29.87 | $30.86 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $30.81 | $31.00 | $29.52 | $29.95 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $29.80 | $30.54 | $28.35 | $28.66 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $28.71 | $29.30 | $26.27 | $26.91 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.86 | $27.40 | $24.74 | $25.95 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $25.96 | $26.68 | $25.32 | $25.91 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $25.91 | $26.36 | $24.06 | $24.66 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.83 | $27.34 | $24.60 | $26.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $26.92 | $27.76 | $26.75 | $27.23 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $27.25 | $27.37 | $23.91 | $26.29 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.14 | $26.61 | $24.09 | $24.59 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $24.72 | $26.89 | $24.15 | $26.35 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.64 | $27.43 | $23.86 | $24.07 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $24.00 | $25.35 | $23.35 | $23.42 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $23.32 | $24.23 | $21.76 | $21.87 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $21.87 | $23.95 | $21.57 | $23.63 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $23.79 | $25.08 | $22.73 | $24.26 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $24.24 | $26.67 | $24.03 | $26.25 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $26.03 | $27.86 | $25.47 | $27.81 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $27.53 | $28.25 | $26.77 | $27.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.49 | $28.79 | $27.24 | $28.16 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.99 | $32.50 | $27.74 | $30.47 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $30.66 | $31.93 | $30.08 | $31.42 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $31.22 | $32.87 | $31.18 | $32.31 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $32.49 | $33.14 | $31.22 | $33.04 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $33.03 | $33.54 | $31.86 | $32.32 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $32.34 | $33.31 | $32.12 | $32.92 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $32.95 | $34.50 | $32.42 | $33.45 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $33.40 | $34.02 | $32.89 | $33.88 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $34.08 | $34.83 | $33.53 | $34.40 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $34.43 | $34.78 | $33.25 | $33.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $33.41 | $33.57 | $30.76 | $32.07 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $32.03 | $32.56 | $31.46 | $32.26 | 0 |
| Apr 29, 2019 – May 3, 2019 | $32.29 | $34.36 | $31.97 | $34.25 | 0 |
| May 6, 2019 – May 10, 2019 | $33.67 | $35.00 | $30.13 | $31.14 | 0 |
| May 13, 2019 – May 17, 2019 | $30.67 | $30.71 | $28.13 | $28.27 | 0 |
| May 20, 2019 – May 24, 2019 | $28.04 | $29.18 | $26.70 | $27.20 | 0 |
| May 27, 2019 – May 31, 2019 | $27.25 | $27.43 | $25.83 | $26.68 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $26.58 | $28.63 | $26.34 | $28.01 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $28.07 | $29.34 | $27.83 | $28.44 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $28.53 | $29.77 | $28.10 | $29.21 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $29.19 | $30.83 | $28.88 | $30.65 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $30.97 | $31.45 | $30.31 | $30.87 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $30.81 | $30.81 | $29.53 | $30.65 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $30.71 | $31.11 | $30.30 | $30.66 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $30.66 | $32.74 | $30.66 | $31.99 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $32.07 | $32.54 | $30.30 | $30.47 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $30.05 | $30.99 | $24.40 | $26.08 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.86 | $26.64 | $25.19 | $26.50 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $27.00 | $27.47 | $25.79 | $26.01 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.33 | $27.09 | $25.71 | $26.35 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $26.09 | $28.75 | $25.66 | $28.59 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $28.80 | $30.10 | $28.36 | $29.39 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $29.29 | $29.40 | $28.16 | $28.64 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $28.68 | $29.05 | $28.08 | $28.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $28.28 | $29.11 | $27.03 | $28.78 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $28.70 | $29.14 | $27.49 | $28.12 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $27.96 | $29.46 | $27.83 | $28.72 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $29.02 | $29.74 | $28.41 | $29.05 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $29.06 | $31.44 | $29.03 | $31.14 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $31.32 | $32.66 | $31.22 | $32.43 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $32.22 | $33.00 | $28.23 | $30.13 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $29.84 | $30.17 | $29.24 | $29.56 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $29.61 | $31.00 | $29.61 | $29.94 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $29.93 | $30.86 | $28.73 | $30.27 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $30.26 | $32.21 | $29.47 | $31.22 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $31.55 | $31.66 | $29.14 | $29.32 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $29.23 | $30.64 | $29.03 | $30.33 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $30.39 | $30.53 | $29.75 | $30.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $29.64 | $30.52 | $29.48 | $30.35 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $30.40 | $31.90 | $29.73 | $31.32 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $31.11 | $31.44 | $30.36 | $30.53 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $29.85 | $30.66 | $27.58 | $27.65 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $27.71 | $28.98 | $27.01 | $27.26 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $27.16 | $27.92 | $23.11 | $25.89 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $25.65 | $26.18 | $24.68 | $25.10 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.09 | $24.66 | $22.67 | $23.22 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $23.23 | $25.00 | $23.08 | $23.59 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.07 | $22.56 | $19.19 | $19.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.91 | $21.64 | $16.67 | $17.22 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $17.44 | $21.99 | $16.40 | $19.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $20.12 | $22.94 | $19.61 | $20.73 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $21.44 | $24.77 | $21.18 | $24.48 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $24.29 | $24.74 | $22.08 | $23.80 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $23.25 | $24.04 | $22.27 | $23.77 | 0 |
| Apr 27, 2020 – May 1, 2020 | $23.95 | $26.66 | $23.95 | $25.46 | 0 |
| May 4, 2020 – May 8, 2020 | $25.15 | $26.04 | $24.73 | $25.90 | 0 |
| May 11, 2020 – May 15, 2020 | $25.74 | $26.43 | $16.86 | $17.52 | 0 |
| May 18, 2020 – May 22, 2020 | $17.98 | $18.86 | $17.21 | $17.50 | 0 |
| May 25, 2020 – May 29, 2020 | $17.95 | $19.95 | $17.68 | $18.76 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $18.71 | $19.95 | $16.00 | $17.68 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $17.73 | $18.51 | $15.50 | $15.97 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.60 | $16.90 | $15.00 | $15.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $14.78 | $15.58 | $14.33 | $14.37 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $14.55 | $15.42 | $14.27 | $14.94 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $15.15 | $15.29 | $14.39 | $14.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $15.16 | $16.82 | $14.93 | $16.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $16.61 | $16.73 | $16.01 | $16.15 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $16.15 | $16.40 | $15.31 | $15.68 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $15.82 | $16.65 | $15.66 | $16.38 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $16.37 | $16.96 | $11.28 | $13.50 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.49 | $13.49 | $11.82 | $11.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.96 | $12.43 | $11.11 | $11.25 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $11.47 | $11.47 | $10.41 | $10.84 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.70 | $10.94 | $10.37 | $10.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $10.84 | $12.59 | $10.68 | $12.43 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.18 | $12.18 | $11.33 | $12.07 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $11.87 | $12.88 | $11.87 | $12.37 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $12.61 | $13.59 | $12.35 | $13.52 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $13.56 | $14.04 | $13.16 | $13.62 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $13.72 | $14.54 | $13.49 | $14.19 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.93 | $13.96 | $12.60 | $13.40 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $13.46 | $14.64 | $13.35 | $14.14 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $14.94 | $15.78 | $13.75 | $14.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $14.92 | $16.29 | $14.02 | $14.76 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.20 | $17.17 | $14.99 | $16.60 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.48 | $17.09 | $15.65 | $16.49 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $16.40 | $17.10 | $15.95 | $16.16 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $16.35 | $17.54 | $16.01 | $17.04 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $16.68 | $16.72 | $15.90 | $16.25 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $16.36 | $16.86 | $15.73 | $16.68 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $16.73 | $19.12 | $16.60 | $18.38 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $18.25 | $19.13 | $17.24 | $18.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $18.70 | $20.34 | $18.53 | $20.27 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.82 | $21.69 | $19.05 | $19.36 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $19.54 | $25.60 | $19.07 | $23.45 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $23.55 | $24.09 | $22.26 | $23.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $23.64 | $23.97 | $22.18 | $22.91 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $22.91 | $24.58 | $22.36 | $22.93 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $23.48 | $24.54 | $22.27 | $23.24 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $23.47 | $25.42 | $21.42 | $23.42 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $23.31 | $23.46 | $21.30 | $22.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $22.20 | $22.71 | $20.51 | $21.17 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $20.95 | $21.28 | $20.18 | $20.88 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $21.10 | $22.80 | $20.90 | $21.95 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.87 | $23.23 | $21.62 | $22.73 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $22.55 | $23.32 | $22.18 | $22.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $22.93 | $24.11 | $22.66 | $23.74 | 0 |
| May 3, 2021 – May 7, 2021 | $23.98 | $26.14 | $23.11 | $24.52 | 0 |
| May 10, 2021 – May 14, 2021 | $24.64 | $24.66 | $22.96 | $23.93 | 0 |
| May 17, 2021 – May 21, 2021 | $23.73 | $25.62 | $23.43 | $25.41 | 0 |
| May 24, 2021 – May 28, 2021 | $25.54 | $26.33 | $24.08 | $25.09 | 0 |
| May 31, 2021 – Jun 4, 2021 | $25.35 | $25.71 | $23.47 | $25.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.27 | $26.85 | $25.01 | $25.82 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $25.87 | $27.80 | $25.71 | $26.46 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.57 | $28.25 | $25.96 | $27.98 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $27.96 | $28.00 | $26.28 | $27.66 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.66 | $27.91 | $25.91 | $26.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $26.89 | $27.91 | $25.75 | $25.94 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $25.42 | $26.76 | $24.63 | $26.69 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $26.87 | $27.80 | $25.89 | $27.30 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $27.43 | $29.58 | $26.52 | $28.92 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $28.83 | $29.06 | $27.34 | $27.58 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.59 | $28.08 | $26.51 | $27.57 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.82 | $28.82 | $27.45 | $28.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.65 | $29.95 | $28.60 | $29.31 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $29.22 | $29.55 | $28.49 | $28.53 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $28.62 | $29.84 | $28.07 | $28.92 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $28.44 | $28.70 | $26.54 | $27.82 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $27.77 | $29.07 | $26.94 | $28.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $28.56 | $29.05 | $26.61 | $26.65 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $26.59 | $28.26 | $25.92 | $26.61 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $26.47 | $27.65 | $25.96 | $26.87 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $26.84 | $27.57 | $25.92 | $26.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $26.84 | $28.55 | $26.40 | $28.41 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $28.53 | $28.78 | $27.46 | $27.55 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $27.75 | $30.56 | $24.92 | $29.52 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $29.64 | $30.53 | $29.14 | $29.47 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $30.08 | $30.08 | $27.73 | $28.35 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $28.54 | $29.64 | $28.03 | $28.14 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.00 | $29.69 | $26.88 | $29.39 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $28.85 | $32.06 | $28.60 | $31.82 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $31.77 | $32.65 | $31.03 | $31.55 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $31.79 | $32.41 | $29.67 | $29.93 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $29.98 | $30.10 | $28.71 | $29.08 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $28.77 | $28.77 | $27.40 | $27.78 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $27.51 | $28.05 | $25.25 | $25.99 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $25.95 | $26.48 | $25.02 | $25.84 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $25.95 | $26.94 | $22.00 | $23.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $23.86 | $24.37 | $23.09 | $23.56 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $23.67 | $24.21 | $22.70 | $24.01 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.84 | $25.14 | $22.82 | $24.98 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $24.91 | $25.10 | $23.65 | $24.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $24.85 | $25.14 | $22.69 | $23.02 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $22.91 | $23.33 | $21.93 | $22.04 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.01 | $23.12 | $20.77 | $21.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $21.25 | $21.96 | $20.64 | $21.53 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $21.53 | $21.82 | $20.36 | $20.73 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $20.74 | $21.59 | $20.28 | $20.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $20.45 | $20.96 | $19.36 | $19.85 | 0 |
| May 2, 2022 – May 6, 2022 | $19.76 | $21.88 | $18.90 | $21.63 | 0 |
| May 9, 2022 – May 13, 2022 | $21.23 | $22.16 | $20.12 | $21.78 | 0 |
| May 16, 2022 – May 20, 2022 | $21.69 | $22.44 | $21.38 | $22.01 | 0 |
| May 23, 2022 – May 27, 2022 | $22.29 | $23.13 | $21.67 | $22.90 | 0 |
| May 30, 2022 – Jun 3, 2022 | $22.68 | $23.24 | $21.88 | $22.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $22.60 | $22.76 | $21.27 | $21.76 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $21.28 | $21.86 | $20.13 | $20.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $20.57 | $20.93 | $20.03 | $20.58 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $20.68 | $21.60 | $20.24 | $21.33 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $21.04 | $21.54 | $20.51 | $21.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $21.51 | $22.31 | $20.62 | $22.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $22.03 | $23.04 | $21.84 | $22.56 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $22.70 | $22.70 | $21.41 | $22.29 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $22.27 | $23.57 | $20.79 | $21.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.42 | $22.46 | $20.31 | $22.31 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $22.22 | $23.78 | $21.87 | $23.35 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $22.98 | $22.98 | $21.47 | $21.94 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $21.72 | $21.90 | $20.83 | $21.48 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.42 | $21.99 | $20.69 | $21.88 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $22.00 | $22.61 | $21.75 | $22.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $21.97 | $22.85 | $20.75 | $21.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.21 | $21.94 | $20.94 | $21.14 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $21.14 | $22.46 | $20.96 | $21.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $21.28 | $21.52 | $18.90 | $19.95 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $20.27 | $21.21 | $19.75 | $20.71 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $20.75 | $22.29 | $20.54 | $21.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $21.97 | $22.41 | $21.01 | $21.61 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $21.70 | $22.74 | $20.96 | $22.42 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $22.33 | $23.44 | $21.43 | $21.71 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.64 | $22.00 | $20.98 | $21.26 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.21 | $21.43 | $20.04 | $20.84 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $20.65 | $20.66 | $19.84 | $20.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $20.09 | $20.68 | $19.08 | $19.39 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $19.43 | $20.40 | $19.33 | $19.81 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $19.80 | $20.60 | $19.59 | $20.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $20.43 | $20.74 | $19.69 | $20.06 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $20.17 | $20.95 | $19.99 | $20.70 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $20.70 | $21.51 | $20.41 | $21.39 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.38 | $21.64 | $20.61 | $20.78 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.70 | $21.57 | $17.68 | $19.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $19.35 | $19.54 | $18.57 | $19.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.24 | $19.38 | $18.14 | $18.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.17 | $18.51 | $17.97 | $17.98 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $18.04 | $18.38 | $17.53 | $18.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.23 | $18.23 | $17.40 | $17.69 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $17.58 | $18.44 | $17.34 | $18.13 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.14 | $18.49 | $17.22 | $17.94 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $18.08 | $18.26 | $17.66 | $18.19 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $18.19 | $18.45 | $17.78 | $17.99 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.97 | $18.23 | $17.62 | $17.78 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $17.83 | $18.16 | $17.59 | $18.04 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $18.11 | $18.29 | $17.43 | $17.74 | 0 |
| May 1, 2023 – May 5, 2023 | $17.80 | $22.06 | $17.11 | $22.01 | 0 |
| May 8, 2023 – May 12, 2023 | $22.03 | $22.21 | $21.51 | $22.21 | 0 |
| May 15, 2023 – May 19, 2023 | $22.26 | $22.58 | $21.64 | $21.91 | 0 |
| May 22, 2023 – May 26, 2023 | $21.87 | $22.39 | $21.28 | $21.76 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.73 | $22.46 | $21.36 | $22.29 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.17 | $22.95 | $21.74 | $22.72 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $22.74 | $23.39 | $22.61 | $22.94 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.93 | $23.47 | $22.56 | $22.72 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.65 | $23.90 | $22.51 | $23.57 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.44 | $23.87 | $22.78 | $22.81 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $22.78 | $23.62 | $22.78 | $23.01 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $22.98 | $23.43 | $22.36 | $23.20 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $23.16 | $23.41 | $22.67 | $23.05 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $23.06 | $23.58 | $21.58 | $22.69 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $22.67 | $22.87 | $20.67 | $20.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $20.80 | $20.94 | $19.53 | $19.93 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $19.93 | $20.45 | $19.02 | $19.59 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $19.70 | $20.45 | $19.51 | $19.94 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $19.81 | $19.89 | $18.97 | $19.09 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.23 | $19.36 | $18.45 | $18.85 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $18.87 | $18.94 | $18.18 | $18.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $18.72 | $19.08 | $18.51 | $18.79 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.73 | $19.18 | $18.44 | $18.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $18.86 | $19.17 | $18.35 | $18.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $18.74 | $18.85 | $17.59 | $17.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $17.81 | $18.09 | $17.05 | $17.30 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $17.38 | $18.92 | $17.36 | $18.79 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $18.76 | $18.98 | $18.01 | $18.61 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.51 | $19.63 | $17.68 | $18.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $19.06 | $19.97 | $18.81 | $19.96 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $19.80 | $19.97 | $18.70 | $18.80 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $18.76 | $20.08 | $18.50 | $19.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.68 | $21.50 | $19.61 | $21.39 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $21.35 | $21.39 | $20.09 | $20.37 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $20.31 | $20.86 | $20.18 | $20.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $20.29 | $20.85 | $19.52 | $19.58 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $19.59 | $21.06 | $19.09 | $20.39 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $20.18 | $20.21 | $19.41 | $19.78 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $19.85 | $20.27 | $19.50 | $19.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $19.57 | $19.91 | $18.99 | $19.19 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.96 | $19.91 | $16.84 | $17.65 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $17.59 | $18.15 | $16.88 | $17.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $17.01 | $17.25 | $16.72 | $17.21 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.03 | $17.53 | $17.02 | $17.29 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $17.28 | $17.88 | $16.88 | $17.58 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $17.49 | $17.70 | $17.16 | $17.50 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $17.39 | $17.74 | $17.00 | $17.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.22 | $18.27 | $17.22 | $18.10 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.09 | $18.30 | $17.47 | $17.65 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.65 | $18.17 | $17.16 | $17.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.21 | $17.50 | $16.62 | $16.99 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.11 | $17.46 | $16.74 | $16.79 | 0 |
| Apr 29, 2024 – May 3, 2024 | $16.73 | $17.09 | $14.56 | $15.59 | 0 |
| May 6, 2024 – May 10, 2024 | $15.72 | $16.12 | $14.92 | $15.36 | 0 |
| May 13, 2024 – May 17, 2024 | $15.45 | $15.75 | $14.76 | $14.97 | 0 |
| May 20, 2024 – May 24, 2024 | $14.94 | $15.30 | $14.55 | $14.79 | 0 |
| May 27, 2024 – May 31, 2024 | $14.85 | $15.52 | $14.84 | $15.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.48 | $16.24 | $15.10 | $15.18 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.17 | $15.87 | $14.96 | $15.06 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $15.05 | $15.42 | $14.22 | $14.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.58 | $14.85 | $14.10 | $14.73 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.68 | $14.89 | $14.09 | $14.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $14.37 | $15.13 | $13.97 | $14.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.54 | $15.22 | $14.08 | $14.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.24 | $14.98 | $14.12 | $14.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.57 | $15.27 | $12.76 | $12.98 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $12.49 | $12.80 | $10.95 | $11.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.27 | $12.67 | $10.72 | $12.60 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.64 | $12.73 | $11.53 | $12.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.50 | $12.71 | $11.93 | $12.48 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.29 | $12.38 | $11.52 | $11.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.03 | $12.01 | $10.19 | $11.82 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.92 | $11.92 | $10.55 | $10.79 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.92 | $12.27 | $10.70 | $11.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.85 | $12.12 | $11.31 | $11.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.49 | $11.72 | $11.01 | $11.42 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.45 | $12.38 | $11.08 | $12.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.32 | $13.19 | $12.12 | $12.91 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $12.99 | $13.56 | $12.85 | $13.20 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $13.20 | $14.72 | $13.15 | $14.22 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.39 | $14.79 | $13.52 | $13.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.71 | $16.68 | $13.66 | $16.64 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.80 | $16.93 | $16.16 | $16.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.85 | $16.85 | $15.66 | $15.72 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.74 | $16.18 | $15.17 | $15.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $15.25 | $15.53 | $14.05 | $14.16 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $14.12 | $15.26 | $14.08 | $14.82 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.67 | $15.19 | $14.21 | $14.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.36 | $14.85 | $13.27 | $13.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.23 | $13.99 | $13.12 | $13.52 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.67 | $14.38 | $13.63 | $14.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.17 | $14.48 | $13.38 | $13.74 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.54 | $15.46 | $11.80 | $12.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.49 | $13.86 | $12.11 | $13.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $13.22 | $13.58 | $12.53 | $12.64 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.75 | $13.37 | $12.51 | $12.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.95 | $13.00 | $12.32 | $12.81 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.53 | $12.99 | $12.12 | $12.50 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $12.40 | $13.10 | $12.40 | $12.57 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.69 | $12.78 | $11.52 | $11.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.68 | $11.71 | $7.77 | $8.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.89 | $8.73 | $7.33 | $7.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $8.04 | $8.20 | $7.11 | $7.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $7.22 | $8.62 | $6.97 | $8.62 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.65 | $8.81 | $8.05 | $8.71 | 0 |
| May 5, 2025 – May 9, 2025 | $8.81 | $8.86 | $6.76 | $6.88 | 0 |
| May 12, 2025 – May 16, 2025 | $7.21 | $8.00 | $7.20 | $7.88 | 0 |
| May 19, 2025 – May 23, 2025 | $7.66 | $8.25 | $7.37 | $7.52 | 0 |
| May 26, 2025 – May 30, 2025 | $7.70 | $8.25 | $7.54 | $7.67 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.64 | $8.59 | $7.48 | $8.42 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.47 | $9.04 | $8.07 | $8.19 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $8.27 | $8.43 | $7.54 | $7.75 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.65 | $8.72 | $7.53 | $8.58 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $8.59 | $8.92 | $8.42 | $8.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.68 | $8.80 | $8.15 | $8.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.13 | $8.13 | $7.23 | $7.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.28 | $7.92 | $7.22 | $7.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.81 | $8.09 | $6.76 | $7.18 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.24 | $9.94 | $6.90 | $9.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.46 | $11.02 | $9.40 | $10.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.79 | $11.95 | $10.63 | $11.62 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.60 | $11.74 | $11.22 | $11.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.33 | $11.95 | $10.79 | $11.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.69 | $11.79 | $10.85 | $11.30 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.33 | $12.50 | $11.25 | $12.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.20 | $12.53 | $11.83 | $12.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.15 | $12.42 | $11.76 | $11.94 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.00 | $12.10 | $10.78 | $10.81 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.03 | $11.84 | $10.84 | $11.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.71 | $12.06 | $11.15 | $11.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.00 | $12.74 | $11.38 | $11.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.65 | $12.18 | $11.47 | $11.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.11 | $12.65 | $11.59 | $11.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $11.84 | $12.35 | $9.81 | $10.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $10.68 | $11.83 | $10.58 | $11.57 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $11.46 | $11.87 | $11.23 | $11.58 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.60 | $12.00 | $11.44 | $11.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.75 | $12.35 | $11.71 | $12.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $12.29 | $12.54 | $11.71 | $11.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $11.83 | $12.14 | $11.48 | $11.65 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.66 | $13.75 | $11.65 | $13.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.38 | $13.99 | $13.02 | $13.79 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.57 | $14.57 | $13.48 | $13.85 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.85 | $14.32 | $13.75 | $13.94 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.93 | $14.37 | $13.61 | $14.00 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.95 | $14.48 | $12.00 | $13.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.52 | $13.88 | $13.15 | $13.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.53 | $13.82 | $13.10 | $13.17 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $12.92 | $13.21 | $11.50 | $11.53 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.31 | $11.58 | $10.62 | $10.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.03 | $11.50 | $10.54 | $10.66 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $10.98 | $11.23 | $10.40 | $10.73 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.79 | $10.89 | $10.27 | $10.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $10.48 | $11.29 | $10.40 | $11.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.04 | $12.19 | $11.03 | $12.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $11.91 | $12.60 | $11.82 | $12.53 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.40 | $12.77 | $10.88 | $11.61 | 0 |
| May 4, 2026 – May 8, 2026 | $11.53 | $12.39 | $9.09 | $9.83 | 0 |
| May 11, 2026 – May 15, 2026 | $9.80 | $10.31 | $9.31 | $9.66 | 0 |
| May 18, 2026 – May 22, 2026 | $9.60 | $10.31 | $9.27 | $10.07 | 0 |
| May 25, 2026 – May 29, 2026 | $10.18 | $10.76 | $10.06 | $10.23 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.22 | $10.70 | $9.70 | $10.09 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.22 | $11.65 | $10.15 | $11.04 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.30 | $11.32 | $10.08 | $10.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.48 | $10.98 | $9.78 | $10.29 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.18 | $10.99 | $9.59 | $10.61 | 0 |