| Jul 30, 2018 – Aug 3, 2018 | $9.65 | $9.95 | $9.65 | $9.94 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $10.04 | $10.31 | $9.80 | $9.80 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $9.80 | $10.72 | $9.75 | $9.75 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $9.78 | $9.80 | $9.70 | $9.75 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $9.75 | $9.75 | $9.67 | $9.68 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $9.74 | $9.75 | $9.70 | $9.73 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $9.70 | $9.82 | $9.68 | $9.75 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $9.79 | $9.79 | $9.68 | $9.70 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $9.73 | $9.73 | $9.68 | $9.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $9.70 | $9.71 | $9.67 | $9.67 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $9.67 | $9.73 | $9.65 | $9.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $9.65 | $9.77 | $9.65 | $9.77 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $9.75 | $9.75 | $9.65 | $9.65 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $9.70 | $9.72 | $9.66 | $9.70 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $9.80 | $9.80 | $9.65 | $9.79 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $9.79 | $9.80 | $9.70 | $9.80 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $9.77 | $9.79 | $9.70 | $9.78 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $9.78 | $10.01 | $9.70 | $9.80 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $9.83 | $9.95 | $9.71 | $9.73 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $9.77 | $9.83 | $9.65 | $9.67 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $9.70 | $9.80 | $9.70 | $9.75 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $9.75 | $9.79 | $9.68 | $9.68 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $9.72 | $9.78 | $9.68 | $9.73 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $9.73 | $9.83 | $9.71 | $9.79 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $9.71 | $9.81 | $9.71 | $9.80 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $9.79 | $9.83 | $9.75 | $9.81 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $9.81 | $9.90 | $9.81 | $9.90 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $9.87 | $9.90 | $9.78 | $9.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $9.89 | $9.93 | $9.83 | $9.84 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $9.90 | $9.90 | $9.81 | $9.85 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $9.85 | $9.90 | $9.83 | $9.89 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $9.88 | $9.98 | $9.88 | $9.92 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $9.90 | $9.93 | $9.88 | $9.93 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $9.92 | $9.95 | $9.89 | $9.90 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $9.94 | $10.00 | $9.92 | $9.97 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $9.96 | $9.98 | $9.92 | $9.96 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.01 | $10.01 | $9.94 | $9.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $9.97 | $10.02 | $9.97 | $10.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $9.97 | $10.07 | $9.96 | $10.07 | 0 |
| Apr 29, 2019 – May 3, 2019 | $10.01 | $10.10 | $10.01 | $10.05 | 0 |
| May 6, 2019 – May 10, 2019 | $10.00 | $10.06 | $10.00 | $10.03 | 0 |
| May 13, 2019 – May 17, 2019 | $10.00 | $10.08 | $10.00 | $10.05 | 0 |
| May 20, 2019 – May 24, 2019 | $10.04 | $10.07 | $10.01 | $10.02 | 0 |
| May 27, 2019 – May 31, 2019 | $10.03 | $10.09 | $10.02 | $10.03 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $10.14 | $10.14 | $10.02 | $10.05 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $10.05 | $10.09 | $10.04 | $10.05 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $10.05 | $10.14 | $10.05 | $10.14 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $10.13 | $10.13 | $10.05 | $10.09 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $10.07 | $10.09 | $10.05 | $10.08 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $10.09 | $10.17 | $10.07 | $10.13 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.14 | $10.16 | $10.04 | $10.13 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.15 | $10.22 | $10.08 | $10.18 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $10.09 | $10.22 | $10.05 | $10.20 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $10.18 | $10.20 | $10.05 | $10.14 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.18 | $10.20 | $10.13 | $10.19 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.19 | $10.24 | $10.07 | $10.15 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.15 | $10.24 | $10.12 | $10.20 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.15 | $10.20 | $10.14 | $10.14 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.14 | $10.19 | $10.14 | $10.19 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $10.16 | $10.23 | $10.14 | $10.23 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $10.34 | $10.34 | $10.16 | $10.22 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $10.22 | $10.22 | $10.15 | $10.22 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.23 | $10.23 | $10.17 | $10.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.18 | $10.25 | $10.15 | $10.17 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.17 | $10.25 | $10.17 | $10.22 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $10.24 | $10.24 | $10.20 | $10.22 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $10.22 | $10.23 | $10.19 | $10.19 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.19 | $10.23 | $10.18 | $10.23 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.19 | $10.20 | $10.18 | $10.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.23 | $10.23 | $10.18 | $10.18 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.20 | $10.34 | $10.19 | $10.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.34 | $11.44 | $10.33 | $10.88 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.94 | $10.98 | $10.74 | $10.92 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.92 | $10.97 | $10.79 | $10.88 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.95 | $11.23 | $10.84 | $11.18 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $11.11 | $11.82 | $11.11 | $11.61 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $11.52 | $11.85 | $11.34 | $11.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $11.53 | $12.10 | $11.35 | $11.85 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $11.77 | $12.88 | $11.71 | $12.33 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $12.33 | $13.47 | $12.24 | $12.81 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.13 | $13.67 | $12.38 | $12.93 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.93 | $13.43 | $12.63 | $12.78 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $12.02 | $13.00 | $11.05 | $11.73 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.74 | $11.88 | $9.54 | $9.95 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.46 | $11.29 | $8.00 | $8.85 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.85 | $7.85 | $4.72 | $7.32 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.08 | $9.10 | $5.97 | $8.18 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8.15 | $8.66 | $7.62 | $7.86 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.03 | $9.31 | $8.00 | $9.14 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $8.92 | $10.55 | $8.90 | $10.23 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $10.08 | $10.55 | $9.71 | $10.21 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.34 | $10.80 | $9.77 | $10.24 | 0 |
| May 4, 2020 – May 8, 2020 | $10.35 | $11.34 | $9.67 | $10.95 | 0 |
| May 11, 2020 – May 15, 2020 | $11.17 | $11.74 | $10.69 | $11.39 | 0 |
| May 18, 2020 – May 22, 2020 | $11.69 | $12.38 | $11.38 | $12.01 | 0 |
| May 25, 2020 – May 29, 2020 | $12.40 | $12.76 | $12.05 | $12.66 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $12.68 | $14.35 | $12.66 | $13.93 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.15 | $14.97 | $13.37 | $14.18 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $13.88 | $14.76 | $13.69 | $13.75 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $13.71 | $13.94 | $12.02 | $12.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $12.35 | $14.09 | $12.05 | $13.99 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.22 | $14.28 | $13.40 | $13.83 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.93 | $14.25 | $13.34 | $14.16 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.34 | $14.50 | $13.14 | $13.51 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $13.49 | $14.49 | $13.38 | $14.42 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.58 | $17.14 | $14.57 | $16.40 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $16.55 | $17.04 | $15.55 | $16.21 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $16.24 | $16.35 | $15.34 | $15.83 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $15.92 | $16.97 | $15.92 | $16.41 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $16.47 | $16.60 | $15.41 | $16.01 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $16.12 | $17.37 | $15.80 | $16.86 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $17.11 | $17.91 | $17.05 | $17.52 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $17.14 | $17.19 | $16.20 | $16.73 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $17.02 | $17.95 | $16.68 | $17.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $17.74 | $18.30 | $17.50 | $17.94 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $18.07 | $18.54 | $17.66 | $18.24 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $18.76 | $19.08 | $18.11 | $18.74 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $18.52 | $18.55 | $17.23 | $17.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $17.80 | $18.55 | $16.79 | $16.87 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $17.77 | $18.10 | $16.56 | $17.89 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $18.15 | $18.62 | $17.84 | $18.52 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $18.70 | $19.05 | $18.19 | $18.75 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $18.75 | $19.65 | $18.42 | $19.65 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.69 | $20.04 | $18.56 | $18.89 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.00 | $19.49 | $18.47 | $19.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $18.85 | $19.10 | $18.59 | $18.84 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $19.03 | $19.07 | $18.32 | $18.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $18.67 | $18.75 | $17.79 | $17.98 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $17.88 | $19.46 | $17.86 | $19.41 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $19.69 | $21.39 | $19.50 | $19.91 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.90 | $20.86 | $19.27 | $20.02 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $20.32 | $21.08 | $19.46 | $20.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $20.95 | $22.31 | $20.58 | $21.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $21.49 | $21.70 | $20.57 | $21.52 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $21.39 | $21.68 | $19.38 | $20.83 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $20.89 | $21.50 | $18.87 | $19.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $20.00 | $21.42 | $19.40 | $20.96 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $21.12 | $21.19 | $19.89 | $20.35 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $20.26 | $20.47 | $18.43 | $19.39 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $19.37 | $20.91 | $18.81 | $20.90 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $21.15 | $22.00 | $20.65 | $21.32 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.22 | $22.62 | $21.20 | $22.36 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $22.21 | $22.38 | $21.22 | $21.66 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $21.68 | $23.36 | $21.68 | $22.59 | 0 |
| May 3, 2021 – May 7, 2021 | $22.82 | $23.02 | $22.18 | $22.89 | 0 |
| May 10, 2021 – May 14, 2021 | $22.90 | $23.25 | $21.62 | $23.19 | 0 |
| May 17, 2021 – May 21, 2021 | $23.10 | $23.90 | $22.51 | $23.53 | 0 |
| May 24, 2021 – May 28, 2021 | $23.73 | $24.84 | $23.56 | $24.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $24.86 | $25.37 | $24.50 | $25.22 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $25.38 | $26.42 | $25.20 | $26.08 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $26.13 | $26.70 | $25.56 | $25.99 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $26.04 | $27.44 | $25.93 | $27.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $26.98 | $27.64 | $26.60 | $26.82 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $26.92 | $27.67 | $26.03 | $27.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $27.19 | $27.50 | $26.20 | $26.43 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $26.06 | $27.67 | $25.91 | $27.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $27.65 | $28.31 | $26.30 | $27.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $27.94 | $28.12 | $27.00 | $27.12 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $27.07 | $27.53 | $26.21 | $27.01 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.08 | $27.22 | $26.41 | $26.94 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.15 | $28.38 | $27.00 | $28.15 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $28.23 | $28.66 | $27.91 | $28.05 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $28.04 | $28.15 | $24.38 | $24.41 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $23.88 | $24.37 | $23.29 | $23.61 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $23.20 | $24.38 | $22.97 | $23.71 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $23.61 | $24.50 | $23.29 | $24.42 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.64 | $24.67 | $22.30 | $22.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $22.21 | $23.29 | $21.22 | $22.81 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $22.70 | $24.17 | $22.69 | $23.95 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $23.91 | $26.10 | $23.71 | $25.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.69 | $27.53 | $24.55 | $27.49 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $27.63 | $27.83 | $26.24 | $26.58 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $26.92 | $27.16 | $26.15 | $26.85 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $27.08 | $27.20 | $25.01 | $25.65 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $26.05 | $26.13 | $24.53 | $25.39 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $25.37 | $26.92 | $24.55 | $25.66 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $25.58 | $25.84 | $23.04 | $23.84 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $23.41 | $24.84 | $23.22 | $24.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $24.79 | $25.24 | $24.31 | $24.86 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $25.06 | $25.06 | $22.30 | $22.45 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $22.39 | $24.18 | $22.24 | $23.18 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $22.79 | $23.06 | $21.22 | $21.24 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $20.92 | $21.90 | $19.02 | $19.96 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.96 | $21.48 | $19.95 | $21.23 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $21.27 | $23.00 | $20.86 | $21.04 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.91 | $22.11 | $20.34 | $20.38 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.13 | $20.26 | $10.70 | $13.14 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $12.88 | $13.33 | $10.34 | $10.52 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.63 | $11.93 | $9.54 | $11.79 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.76 | $13.56 | $10.91 | $13.34 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.63 | $13.72 | $12.08 | $12.79 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.80 | $15.13 | $12.45 | $14.51 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.27 | $14.55 | $13.18 | $13.48 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.24 | $13.54 | $12.20 | $12.32 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.17 | $13.21 | $11.52 | $11.58 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $11.44 | $13.16 | $11.23 | $12.47 | 0 |
| May 2, 2022 – May 6, 2022 | $12.42 | $13.26 | $11.74 | $12.15 | 0 |
| May 9, 2022 – May 13, 2022 | $11.80 | $11.86 | $9.56 | $11.25 | 0 |
| May 16, 2022 – May 20, 2022 | $11.17 | $11.54 | $10.55 | $10.79 | 0 |
| May 23, 2022 – May 27, 2022 | $10.81 | $11.46 | $9.62 | $11.39 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.44 | $11.44 | $9.95 | $10.82 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $11.14 | $11.40 | $9.97 | $10.04 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.67 | $10.03 | $8.87 | $9.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.31 | $10.22 | $8.88 | $10.18 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.27 | $10.35 | $8.05 | $8.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.08 | $9.24 | $7.72 | $8.99 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.84 | $8.99 | $8.08 | $8.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.09 | $10.74 | $8.71 | $10.56 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.51 | $11.38 | $10.13 | $11.37 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.18 | $13.37 | $10.69 | $12.77 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $12.96 | $13.48 | $11.85 | $13.46 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $13.36 | $13.62 | $12.24 | $12.27 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $11.90 | $12.59 | $11.74 | $11.78 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.50 | $12.12 | $10.95 | $11.16 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.22 | $13.39 | $10.97 | $13.31 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.19 | $13.46 | $12.06 | $12.27 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.04 | $12.50 | $9.71 | $9.90 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.78 | $10.41 | $9.44 | $9.68 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.89 | $12.27 | $9.85 | $10.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.96 | $11.31 | $10.16 | $10.17 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.46 | $13.33 | $10.41 | $13.15 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.20 | $15.67 | $12.93 | $14.89 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $14.81 | $14.96 | $13.58 | $14.12 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.76 | $16.00 | $13.94 | $15.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.07 | $15.67 | $13.33 | $13.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.73 | $14.14 | $13.52 | $13.68 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $13.43 | $14.86 | $12.97 | $14.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.44 | $14.57 | $13.44 | $13.59 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.53 | $14.45 | $12.84 | $13.09 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $13.11 | $13.22 | $12.28 | $12.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $12.80 | $13.72 | $12.25 | $13.61 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.81 | $14.16 | $13.09 | $14.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.20 | $15.04 | $14.00 | $14.91 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $14.89 | $15.34 | $13.85 | $14.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.59 | $15.57 | $13.60 | $14.33 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $14.04 | $15.30 | $13.73 | $14.53 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $14.27 | $16.23 | $14.03 | $14.41 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $14.41 | $16.18 | $14.29 | $16.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $15.77 | $17.81 | $15.14 | $15.75 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.97 | $16.40 | $15.54 | $16.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.33 | $16.55 | $14.01 | $14.19 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.89 | $14.34 | $12.86 | $13.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.28 | $14.00 | $12.65 | $13.04 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.25 | $14.39 | $12.99 | $14.26 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.19 | $14.40 | $12.21 | $12.33 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.25 | $12.70 | $12.00 | $12.38 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.39 | $12.68 | $11.90 | $12.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.21 | $15.09 | $12.15 | $14.86 | 0 |
| May 1, 2023 – May 5, 2023 | $14.72 | $15.49 | $14.22 | $14.92 | 0 |
| May 8, 2023 – May 12, 2023 | $15.12 | $15.52 | $14.62 | $15.04 | 0 |
| May 15, 2023 – May 19, 2023 | $15.04 | $16.03 | $14.94 | $15.50 | 0 |
| May 22, 2023 – May 26, 2023 | $15.71 | $19.93 | $15.58 | $19.67 | 0 |
| May 29, 2023 – Jun 2, 2023 | $20.35 | $20.45 | $18.67 | $19.73 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $19.36 | $21.27 | $19.28 | $21.11 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.22 | $23.01 | $20.94 | $22.46 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.36 | $23.64 | $22.22 | $23.55 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.41 | $24.92 | $22.98 | $24.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $24.71 | $24.91 | $23.42 | $24.56 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $24.63 | $26.93 | $24.56 | $26.25 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $26.20 | $26.72 | $25.24 | $25.58 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $25.42 | $26.18 | $24.99 | $25.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.67 | $36.47 | $25.31 | $35.58 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $34.87 | $36.55 | $32.61 | $33.38 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.44 | $34.85 | $32.26 | $33.84 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.07 | $37.81 | $33.53 | $37.36 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $37.30 | $40.26 | $37.07 | $39.72 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $39.70 | $40.00 | $37.52 | $39.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $38.03 | $39.56 | $36.08 | $38.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $37.33 | $38.61 | $35.66 | $36.31 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $36.30 | $38.56 | $35.36 | $37.06 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $37.91 | $40.05 | $36.26 | $39.62 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $39.14 | $42.96 | $38.14 | $38.95 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $39.32 | $41.23 | $35.51 | $36.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $36.65 | $41.76 | $34.47 | $36.28 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $36.78 | $41.64 | $36.27 | $40.29 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $40.38 | $42.09 | $38.53 | $41.67 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $41.34 | $44.79 | $41.01 | $43.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.95 | $44.98 | $41.96 | $42.52 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $42.53 | $45.77 | $40.85 | $44.97 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.05 | $47.10 | $43.50 | $46.99 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $47.18 | $50.06 | $45.60 | $47.58 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $47.58 | $49.19 | $47.05 | $48.62 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $48.77 | $49.17 | $47.68 | $47.87 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.32 | $47.34 | $44.16 | $46.16 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $46.60 | $50.09 | $46.47 | $49.36 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $49.21 | $53.50 | $48.70 | $53.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $54.33 | $55.75 | $52.23 | $53.29 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $53.22 | $62.06 | $53.13 | $61.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $61.25 | $63.60 | $57.64 | $63.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $63.74 | $65.35 | $56.95 | $62.77 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $61.76 | $64.30 | $54.82 | $62.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $63.13 | $70.91 | $63.02 | $70.34 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $72.57 | $74.17 | $68.50 | $69.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $68.03 | $76.03 | $65.67 | $73.92 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $76.89 | $84.51 | $72.70 | $82.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $82.17 | $86.39 | $78.30 | $81.44 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $81.85 | $88.45 | $76.94 | $85.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $85.18 | $87.99 | $78.71 | $83.65 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $85.26 | $86.20 | $74.36 | $74.80 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $75.58 | $95.04 | $72.37 | $93.22 | 0 |
| Apr 29, 2024 – May 3, 2024 | $92.91 | $95.43 | $86.54 | $92.75 | 0 |
| May 6, 2024 – May 10, 2024 | $94.12 | $100.02 | $93.83 | $95.13 | 0 |
| May 13, 2024 – May 17, 2024 | $95.15 | $104.46 | $92.84 | $96.54 | 0 |
| May 20, 2024 – May 24, 2024 | $97.34 | $108.96 | $96.23 | $105.87 | 0 |
| May 27, 2024 – May 31, 2024 | $107.80 | $108.69 | $92.14 | $97.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $97.92 | $98.11 | $84.90 | $87.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $87.26 | $95.65 | $87.25 | $91.22 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $91.65 | $97.25 | $85.79 | $90.39 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $89.27 | $91.58 | $84.56 | $86.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $87.19 | $94.36 | $82.60 | $91.55 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $92.52 | $95.24 | $88.45 | $89.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $89.67 | $90.84 | $79.58 | $85.09 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $87.52 | $92.12 | $71.82 | $76.92 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $77.30 | $80.84 | $65.66 | $69.28 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $62.24 | $71.91 | $62.24 | $71.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $71.42 | $82.84 | $70.60 | $79.22 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $78.80 | $79.19 | $75.22 | $78.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $78.14 | $83.54 | $76.16 | $82.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $82.04 | $82.59 | $70.94 | $71.59 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $72.81 | $88.99 | $72.27 | $85.54 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $84.23 | $94.91 | $83.54 | $94.33 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $95.12 | $103.46 | $94.81 | $98.19 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $97.18 | $105.16 | $95.74 | $104.97 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $104.97 | $111.82 | $104.18 | $111.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $112.09 | $115.94 | $106.05 | $112.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $111.23 | $116.15 | $104.29 | $111.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $112.84 | $114.94 | $106.41 | $106.66 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $106.13 | $125.53 | $104.35 | $125.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $129.86 | $130.01 | $118.37 | $120.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $124.37 | $145.35 | $119.46 | $139.84 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $140.72 | $141.39 | $124.25 | $127.32 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $128.72 | $136.80 | $123.78 | $133.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $133.30 | $133.30 | $120.40 | $125.54 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $125.98 | $126.97 | $112.36 | $119.81 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $120.27 | $120.64 | $113.26 | $114.89 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $112.12 | $125.87 | $112.02 | $125.43 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $131.05 | $135.07 | $121.90 | $128.68 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $123.01 | $137.04 | $118.47 | $135.62 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $140.87 | $155.54 | $135.29 | $146.04 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $116.82 | $121.24 | $97.32 | $116.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $105.54 | $123.79 | $104.79 | $121.15 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $120.55 | $126.29 | $105.62 | $107.84 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $110.80 | $113.15 | $94.39 | $95.81 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $96.82 | $104.01 | $84.52 | $94.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $93.48 | $94.72 | $78.84 | $84.88 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $81.10 | $89.35 | $75.95 | $87.28 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $86.65 | $91.06 | $83.94 | $88.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $91.87 | $94.07 | $72.38 | $74.14 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $69.90 | $77.57 | $55.24 | $59.32 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $53.53 | $76.38 | $53.52 | $69.51 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $73.12 | $73.63 | $68.23 | $73.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $70.75 | $89.14 | $65.83 | $86.82 | 0 |
| Apr 28, 2025 – May 2, 2025 | $86.83 | $96.85 | $80.40 | $94.86 | 0 |
| May 5, 2025 – May 9, 2025 | $92.97 | $97.14 | $91.68 | $93.92 | 0 |
| May 12, 2025 – May 16, 2025 | $100.95 | $109.79 | $99.29 | $105.89 | 0 |
| May 19, 2025 – May 23, 2025 | $102.85 | $106.85 | $100.85 | $103.99 | 0 |
| May 26, 2025 – May 30, 2025 | $107.36 | $114.17 | $104.55 | $107.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $107.84 | $116.45 | $105.53 | $115.19 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $115.01 | $115.34 | $107.22 | $110.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $114.17 | $120.61 | $113.26 | $118.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $117.37 | $128.44 | $112.58 | $127.02 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $127.94 | $129.29 | $120.14 | $127.70 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $127.70 | $131.23 | $109.94 | $123.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $121.86 | $133.37 | $121.86 | $128.92 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $129.06 | $137.51 | $118.97 | $137.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $138.97 | $153.33 | $135.85 | $141.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $144.10 | $144.10 | $135.20 | $139.77 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $139.01 | $145.44 | $129.07 | $132.92 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $132.22 | $135.63 | $121.28 | $125.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $126.32 | $134.78 | $123.79 | $127.41 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $123.56 | $128.43 | $118.57 | $123.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $125.57 | $141.07 | $120.70 | $134.69 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $135.81 | $144.37 | $132.58 | $143.48 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $142.93 | $152.32 | $133.74 | $138.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $141.88 | $168.85 | $141.28 | $160.07 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $168.70 | $182.96 | $154.64 | $168.87 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $174.86 | $184.29 | $168.06 | $173.86 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $177.85 | $188.74 | $162.55 | $185.91 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $189.83 | $202.28 | $185.86 | $192.70 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $195.99 | $197.43 | $169.47 | $179.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $187.86 | $191.25 | $159.53 | $170.83 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $168.25 | $180.73 | $148.99 | $159.70 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $162.30 | $179.72 | $158.82 | $179.65 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $175.82 | $189.57 | $172.62 | $188.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $186.09 | $188.42 | $159.75 | $161.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $163.34 | $166.48 | $147.75 | $159.75 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $166.06 | $168.36 | $161.76 | $167.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $165.73 | $177.17 | $161.84 | $175.53 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $182.55 | $183.17 | $158.70 | $163.51 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $164.10 | $180.29 | $164.08 | $176.85 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $170.77 | $189.82 | $169.93 | $182.41 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $180.94 | $200.31 | $178.18 | $186.10 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $182.56 | $195.72 | $172.27 | $195.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $196.69 | $255.42 | $195.75 | $234.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $234.47 | $253.94 | $232.02 | $243.64 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $242.49 | $264.74 | $239.89 | $254.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $249.32 | $258.78 | $234.61 | $241.67 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $251.38 | $276.66 | $250.89 | $258.76 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $261.56 | $274.68 | $255.46 | $255.83 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $258.95 | $281.99 | $248.45 | $251.02 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $253.66 | $266.95 | $231.65 | $261.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $262.88 | $297.50 | $251.96 | $295.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $294.92 | $312.40 | $292.61 | $307.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $306.95 | $330.24 | $296.74 | $323.40 | 0 |
| Apr 27, 2026 – May 1, 2026 | $325.93 | $331.90 | $293.82 | $328.24 | 0 |
| May 4, 2026 – May 8, 2026 | $329.51 | $359.77 | $321.38 | $339.90 | 0 |
| May 11, 2026 – May 15, 2026 | $341.94 | $379.86 | $341.94 | $370.87 | 0 |
| May 18, 2026 – May 22, 2026 | $370.22 | $370.22 | $314.18 | $327.39 | 0 |
| May 25, 2026 – May 29, 2026 | $340.99 | $343.24 | $307.24 | $315.64 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $317.92 | $345.11 | $294.34 | $300.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $309.19 | $310.55 | $275.12 | $302.81 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $316.00 | $337.79 | $299.09 | $333.05 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $338.88 | $358.54 | $300.19 | $303.95 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $304.65 | $337.23 | $294.30 | $300.53 | 0 |