| Jan 3, 2005 – Jan 7, 2005 | $13.55 | $13.55 | $12.53 | $12.62 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.61 | $12.67 | $12.16 | $12.33 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $12.10 | $12.60 | $12.10 | $12.54 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $12.61 | $12.61 | $11.88 | $12.08 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $12.15 | $12.29 | $11.79 | $12.29 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $12.29 | $12.68 | $12.14 | $12.49 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.49 | $12.96 | $12.38 | $12.59 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $12.59 | $12.59 | $12.20 | $12.52 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.50 | $12.55 | $12.23 | $12.50 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.50 | $12.60 | $12.02 | $12.06 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.03 | $12.51 | $11.99 | $11.99 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $11.99 | $12.02 | $11.30 | $11.67 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.62 | $11.83 | $11.49 | $11.65 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.66 | $11.85 | $11.49 | $11.70 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $11.71 | $11.90 | $11.64 | $11.78 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $11.80 | $12.06 | $11.73 | $12.03 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $12.12 | $12.38 | $12.06 | $12.38 | 0 |
| May 2, 2005 – May 6, 2005 | $12.36 | $12.56 | $12.26 | $12.37 | 0 |
| May 9, 2005 – May 13, 2005 | $12.44 | $12.59 | $12.17 | $12.17 | 0 |
| May 16, 2005 – May 20, 2005 | $12.23 | $12.92 | $12.23 | $12.92 | 0 |
| May 23, 2005 – May 27, 2005 | $12.93 | $13.07 | $12.79 | $12.93 | 0 |
| May 30, 2005 – Jun 3, 2005 | $12.86 | $13.55 | $12.86 | $13.38 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $13.42 | $13.74 | $13.40 | $13.57 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $13.57 | $13.92 | $13.54 | $13.85 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $13.86 | $13.94 | $13.60 | $13.60 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $13.60 | $14.07 | $13.60 | $14.07 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.07 | $14.38 | $13.97 | $14.35 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.34 | $14.48 | $13.94 | $14.13 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.11 | $14.36 | $13.88 | $14.12 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.17 | $14.68 | $14.10 | $14.68 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.68 | $14.71 | $13.41 | $13.86 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $13.79 | $13.79 | $13.14 | $13.45 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $13.45 | $13.72 | $13.38 | $13.45 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $13.51 | $13.78 | $13.48 | $13.59 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $13.59 | $14.18 | $13.44 | $13.90 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $13.91 | $14.23 | $13.89 | $14.04 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $14.05 | $14.11 | $13.93 | $13.98 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $13.98 | $14.04 | $13.33 | $13.68 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $13.66 | $13.97 | $13.59 | $13.93 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $13.93 | $14.03 | $13.40 | $13.52 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $13.88 | $13.88 | $12.72 | $13.32 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.32 | $13.44 | $13.02 | $13.34 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.36 | $13.82 | $13.11 | $13.54 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.53 | $13.66 | $13.00 | $13.27 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.26 | $13.90 | $13.26 | $13.87 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.86 | $13.86 | $12.96 | $13.16 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.19 | $13.34 | $13.06 | $13.28 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.32 | $13.32 | $13.06 | $13.10 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.02 | $13.23 | $12.75 | $12.86 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $12.86 | $13.15 | $12.84 | $13.11 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.13 | $13.21 | $12.90 | $13.08 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.12 | $13.21 | $12.88 | $12.96 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $12.96 | $13.78 | $12.88 | $13.68 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.76 | $14.07 | $13.66 | $13.85 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.77 | $14.14 | $13.73 | $13.95 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $14.01 | $14.50 | $13.98 | $14.38 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $14.40 | $14.53 | $13.92 | $14.08 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $14.01 | $14.21 | $13.48 | $13.84 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.82 | $14.30 | $13.69 | $14.24 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $14.28 | $14.53 | $14.21 | $14.29 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $14.29 | $14.38 | $13.72 | $13.84 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.85 | $14.30 | $13.83 | $14.26 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $14.26 | $14.89 | $14.06 | $14.89 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.89 | $14.97 | $14.48 | $14.54 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $14.58 | $14.86 | $14.26 | $14.82 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $14.81 | $14.81 | $13.71 | $13.96 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.94 | $13.95 | $13.40 | $13.49 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.50 | $13.93 | $13.41 | $13.63 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.68 | $13.89 | $13.44 | $13.79 | 0 |
| May 1, 2006 – May 5, 2006 | $13.77 | $13.99 | $13.47 | $13.89 | 0 |
| May 8, 2006 – May 12, 2006 | $13.87 | $14.04 | $13.27 | $13.31 | 0 |
| May 15, 2006 – May 19, 2006 | $13.21 | $13.82 | $13.19 | $13.40 | 0 |
| May 22, 2006 – May 26, 2006 | $13.41 | $13.61 | $12.99 | $13.54 | 0 |
| May 29, 2006 – Jun 2, 2006 | $13.56 | $13.94 | $13.24 | $13.90 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $13.91 | $14.12 | $13.61 | $13.88 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $13.95 | $13.95 | $13.44 | $13.68 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $13.75 | $13.77 | $13.48 | $13.48 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $13.63 | $13.87 | $13.51 | $13.85 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $13.83 | $13.89 | $13.69 | $13.78 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $13.82 | $14.01 | $13.69 | $13.73 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $13.75 | $14.31 | $13.71 | $14.18 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $14.25 | $14.65 | $14.18 | $14.61 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $14.59 | $15.11 | $14.48 | $15.10 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.10 | $15.10 | $14.62 | $14.87 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $14.89 | $15.35 | $14.87 | $15.29 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.32 | $15.57 | $15.23 | $15.33 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.31 | $16.13 | $15.29 | $16.03 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.95 | $16.14 | $15.65 | $16.05 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.97 | $16.18 | $15.36 | $15.68 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.68 | $15.92 | $15.49 | $15.70 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.73 | $16.17 | $15.61 | $16.14 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.83 | $16.68 | $15.81 | $16.53 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.54 | $17.03 | $16.42 | $16.95 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $16.95 | $17.03 | $16.74 | $16.87 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.85 | $17.04 | $16.66 | $16.78 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.82 | $16.97 | $15.99 | $15.99 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.05 | $16.25 | $15.99 | $16.20 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.21 | $16.35 | $15.80 | $16.22 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $16.27 | $16.95 | $16.25 | $16.95 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $16.96 | $17.18 | $16.44 | $17.18 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.17 | $17.50 | $17.02 | $17.09 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.02 | $17.18 | $16.84 | $16.99 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.09 | $17.39 | $16.47 | $17.12 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.06 | $17.77 | $17.04 | $17.77 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.77 | $18.16 | $17.61 | $17.99 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $18.02 | $18.77 | $17.93 | $18.50 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $18.58 | $19.01 | $18.35 | $18.95 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $18.95 | $19.31 | $18.75 | $19.19 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $19.30 | $19.66 | $19.12 | $19.66 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $19.70 | $20.18 | $19.30 | $19.75 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $19.71 | $19.73 | $19.13 | $19.53 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $19.49 | $19.81 | $19.20 | $19.31 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $19.37 | $19.37 | $17.92 | $18.28 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $18.12 | $18.70 | $17.72 | $18.63 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $18.63 | $18.79 | $18.11 | $18.24 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $18.35 | $19.03 | $18.26 | $18.90 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $18.97 | $19.02 | $17.98 | $18.25 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $18.25 | $18.83 | $18.09 | $18.77 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $18.85 | $19.04 | $17.93 | $18.31 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $18.35 | $18.64 | $18.32 | $18.62 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $18.55 | $18.99 | $18.43 | $18.89 | 0 |
| Apr 30, 2007 – May 4, 2007 | $18.92 | $19.01 | $18.40 | $18.45 | 0 |
| May 7, 2007 – May 11, 2007 | $18.47 | $19.16 | $18.46 | $18.92 | 0 |
| May 14, 2007 – May 18, 2007 | $18.88 | $18.92 | $17.75 | $17.86 | 0 |
| May 21, 2007 – May 25, 2007 | $17.97 | $18.49 | $17.79 | $18.16 | 0 |
| May 28, 2007 – Jun 1, 2007 | $18.34 | $18.66 | $18.27 | $18.50 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $18.50 | $18.61 | $17.51 | $17.82 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $17.83 | $17.93 | $17.15 | $17.44 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $17.48 | $17.52 | $16.48 | $16.68 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.65 | $17.30 | $16.31 | $17.03 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $17.16 | $17.88 | $17.14 | $17.78 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $17.72 | $17.74 | $16.83 | $17.38 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $17.32 | $17.45 | $16.33 | $16.51 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.58 | $16.64 | $15.14 | $15.14 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.31 | $16.05 | $15.07 | $15.69 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.79 | $16.53 | $15.26 | $15.86 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.98 | $16.78 | $15.27 | $16.04 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $16.10 | $16.82 | $16.03 | $16.73 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $16.61 | $17.41 | $16.37 | $17.14 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $17.10 | $17.29 | $16.88 | $17.05 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $17.43 | $18.15 | $16.90 | $18.13 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $18.16 | $18.69 | $17.92 | $18.56 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $18.54 | $19.01 | $18.44 | $19.01 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $19.01 | $19.99 | $18.91 | $19.96 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $19.65 | $19.81 | $19.26 | $19.53 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $19.52 | $19.52 | $18.36 | $18.36 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $18.41 | $19.28 | $18.26 | $19.08 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $19.06 | $19.51 | $18.33 | $18.50 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $18.34 | $19.23 | $17.87 | $18.94 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $18.93 | $19.63 | $18.81 | $18.99 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $18.99 | $19.05 | $17.99 | $18.90 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $18.92 | $19.67 | $18.08 | $19.53 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $19.61 | $19.63 | $18.37 | $19.30 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $19.31 | $19.82 | $18.48 | $18.48 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $18.46 | $19.38 | $18.13 | $19.31 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $19.18 | $19.85 | $19.18 | $19.32 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $19.38 | $19.80 | $18.72 | $18.79 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.81 | $19.47 | $18.05 | $19.25 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $19.35 | $19.42 | $17.56 | $17.80 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $17.14 | $19.36 | $17.12 | $18.96 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $18.93 | $19.60 | $18.59 | $19.35 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $19.34 | $19.34 | $17.77 | $17.98 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $18.03 | $18.32 | $17.48 | $17.94 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $18.15 | $18.36 | $17.64 | $18.32 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $18.33 | $18.99 | $18.14 | $18.21 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $18.15 | $18.53 | $17.47 | $18.09 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $18.10 | $19.34 | $17.88 | $19.07 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $18.63 | $20.16 | $18.63 | $20.15 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $20.09 | $20.55 | $19.82 | $19.86 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $19.87 | $21.19 | $19.80 | $20.64 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $20.82 | $20.91 | $20.25 | $20.78 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.67 | $22.09 | $20.58 | $21.62 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $21.42 | $22.21 | $21.29 | $22.21 | 0 |
| Apr 28, 2008 – May 2, 2008 | $22.26 | $22.34 | $21.47 | $21.53 | 0 |
| May 5, 2008 – May 9, 2008 | $21.56 | $21.77 | $21.14 | $21.73 | 0 |
| May 12, 2008 – May 16, 2008 | $21.79 | $22.48 | $21.76 | $21.93 | 0 |
| May 19, 2008 – May 23, 2008 | $21.98 | $22.04 | $20.96 | $21.11 | 0 |
| May 26, 2008 – May 30, 2008 | $21.19 | $21.71 | $21.18 | $21.67 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.58 | $22.10 | $21.35 | $21.46 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.46 | $21.68 | $20.67 | $21.18 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.14 | $21.54 | $20.57 | $20.66 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $20.68 | $20.92 | $19.88 | $19.99 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $19.98 | $20.22 | $19.09 | $19.71 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $19.77 | $20.93 | $19.29 | $20.37 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $20.50 | $21.35 | $19.34 | $21.21 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $21.24 | $22.42 | $21.08 | $21.83 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $21.73 | $23.04 | $21.59 | $23.03 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $22.98 | $24.14 | $22.66 | $24.02 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $24.02 | $24.56 | $23.50 | $23.87 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.93 | $24.02 | $22.76 | $23.64 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.53 | $23.85 | $22.60 | $23.59 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.76 | $23.93 | $21.73 | $21.90 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $22.29 | $22.40 | $21.35 | $22.39 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $21.60 | $24.45 | $21.11 | $23.79 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $22.85 | $23.89 | $22.09 | $23.89 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $23.58 | $24.40 | $22.70 | $23.19 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $22.79 | $22.96 | $18.02 | $21.81 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.33 | $22.33 | $18.04 | $19.97 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.12 | $20.90 | $18.16 | $18.55 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.54 | $20.25 | $17.03 | $20.25 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.39 | $20.47 | $17.76 | $18.66 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $18.82 | $18.97 | $15.96 | $16.39 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $16.42 | $17.11 | $13.94 | $15.96 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $15.98 | $18.38 | $15.51 | $17.58 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $17.32 | $17.45 | $15.03 | $17.16 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $17.35 | $18.51 | $15.27 | $16.95 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $16.77 | $18.83 | $16.30 | $18.24 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.30 | $18.88 | $16.80 | $18.81 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $18.76 | $19.61 | $17.81 | $18.40 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $18.39 | $18.66 | $17.07 | $17.16 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $17.13 | $18.27 | $16.10 | $18.20 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $18.08 | $18.15 | $16.37 | $17.84 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $17.87 | $19.38 | $16.94 | $17.49 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $17.17 | $18.02 | $16.54 | $17.72 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $17.77 | $17.79 | $15.04 | $15.20 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.93 | $15.42 | $13.41 | $15.37 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $15.56 | $15.99 | $14.42 | $14.51 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $14.03 | $14.31 | $12.20 | $12.86 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.68 | $15.40 | $12.48 | $15.03 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.06 | $16.03 | $13.70 | $14.25 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.85 | $16.51 | $14.09 | $14.15 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $13.94 | $15.91 | $13.19 | $15.88 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $15.66 | $16.67 | $14.69 | $16.65 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $16.24 | $16.92 | $14.87 | $15.88 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $15.53 | $16.66 | $14.22 | $16.33 | 0 |
| Apr 27, 2009 – May 1, 2009 | $15.86 | $16.90 | $15.37 | $15.59 | 0 |
| May 4, 2009 – May 8, 2009 | $15.71 | $16.66 | $15.24 | $16.59 | 0 |
| May 11, 2009 – May 15, 2009 | $15.93 | $16.58 | $15.18 | $15.43 | 0 |
| May 18, 2009 – May 22, 2009 | $15.71 | $16.44 | $15.39 | $15.65 | 0 |
| May 25, 2009 – May 29, 2009 | $15.73 | $16.51 | $15.51 | $16.47 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $16.65 | $17.51 | $16.37 | $17.17 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $17.17 | $17.48 | $16.60 | $17.27 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $17.10 | $17.15 | $16.19 | $16.49 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $16.39 | $16.50 | $15.89 | $16.20 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $16.16 | $16.59 | $15.91 | $15.91 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.70 | $16.95 | $15.70 | $16.48 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $16.60 | $17.80 | $16.45 | $17.49 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $17.48 | $18.79 | $17.46 | $18.66 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $18.70 | $19.60 | $18.52 | $19.27 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $19.41 | $21.68 | $19.36 | $21.05 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.89 | $21.05 | $19.49 | $19.91 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.52 | $21.14 | $19.34 | $21.01 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $21.16 | $21.26 | $20.41 | $21.04 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.90 | $21.04 | $19.32 | $19.61 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $19.70 | $20.31 | $19.59 | $20.16 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $19.97 | $21.68 | $19.84 | $21.22 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $21.07 | $21.59 | $20.32 | $20.45 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.50 | $21.25 | $19.79 | $20.21 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.35 | $21.36 | $20.30 | $21.34 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $21.35 | $21.96 | $21.07 | $21.61 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $21.77 | $22.32 | $21.28 | $21.73 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $21.75 | $22.34 | $21.36 | $21.67 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $21.75 | $22.20 | $20.80 | $20.91 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $21.17 | $21.80 | $21.01 | $21.42 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $21.53 | $22.02 | $21.40 | $21.76 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $22.05 | $22.20 | $21.24 | $21.24 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $21.33 | $23.00 | $21.27 | $22.87 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $22.78 | $22.89 | $22.31 | $22.56 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $22.60 | $22.91 | $22.16 | $22.41 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.46 | $22.96 | $22.30 | $22.92 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $22.98 | $23.20 | $21.99 | $21.99 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $22.09 | $22.32 | $21.76 | $21.87 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $21.68 | $22.24 | $21.59 | $21.98 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $21.99 | $22.63 | $21.39 | $21.44 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $21.66 | $21.83 | $21.07 | $21.34 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $21.47 | $21.61 | $20.08 | $20.68 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $20.67 | $20.73 | $20.14 | $20.55 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $20.68 | $21.45 | $20.60 | $21.11 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $21.23 | $21.56 | $20.90 | $21.36 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $21.44 | $21.81 | $21.27 | $21.76 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $21.76 | $22.68 | $21.69 | $22.58 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $22.58 | $23.38 | $22.45 | $23.07 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $22.98 | $23.59 | $22.90 | $23.13 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.25 | $23.29 | $22.53 | $22.74 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $22.82 | $23.16 | $22.59 | $23.01 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.09 | $23.42 | $21.80 | $21.82 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $21.81 | $22.87 | $21.69 | $22.81 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $22.81 | $23.22 | $22.38 | $22.66 | 0 |
| May 3, 2010 – May 7, 2010 | $22.83 | $23.23 | $19.68 | $20.77 | 0 |
| May 10, 2010 – May 14, 2010 | $21.71 | $22.17 | $21.37 | $21.52 | 0 |
| May 17, 2010 – May 21, 2010 | $21.52 | $21.86 | $20.23 | $21.26 | 0 |
| May 24, 2010 – May 28, 2010 | $21.70 | $22.48 | $20.74 | $22.07 | 0 |
| May 31, 2010 – Jun 4, 2010 | $21.93 | $22.14 | $21.03 | $21.11 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.25 | $22.56 | $20.85 | $22.54 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.67 | $22.97 | $22.14 | $22.20 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.41 | $22.52 | $21.34 | $21.90 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $22.01 | $22.05 | $21.18 | $21.39 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.65 | $22.13 | $20.93 | $22.12 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.06 | $22.69 | $21.87 | $22.02 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.15 | $23.10 | $21.86 | $23.09 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.14 | $23.57 | $22.90 | $23.21 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $23.51 | $23.90 | $23.30 | $23.66 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.69 | $23.95 | $22.93 | $23.26 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $23.18 | $23.69 | $23.01 | $23.44 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $23.51 | $23.78 | $22.99 | $23.76 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $23.76 | $24.95 | $23.54 | $24.83 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $24.71 | $24.86 | $24.12 | $24.29 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $24.59 | $24.93 | $24.32 | $24.92 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.94 | $25.25 | $24.06 | $24.63 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $24.69 | $24.82 | $24.05 | $24.64 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $24.63 | $25.47 | $24.55 | $25.33 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $25.33 | $25.93 | $25.21 | $25.72 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $25.74 | $26.72 | $25.73 | $26.47 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.65 | $26.71 | $26.17 | $26.57 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.66 | $27.08 | $26.17 | $26.52 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.44 | $26.72 | $24.77 | $24.79 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $24.84 | $25.01 | $23.80 | $24.20 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.19 | $24.49 | $23.86 | $24.32 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.29 | $24.58 | $23.42 | $24.15 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $24.08 | $24.23 | $23.61 | $24.02 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.16 | $24.19 | $23.25 | $23.79 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.89 | $24.97 | $23.88 | $24.91 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $24.88 | $25.29 | $24.79 | $25.12 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $25.33 | $25.60 | $24.84 | $25.00 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $24.95 | $25.15 | $24.66 | $24.81 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $24.82 | $25.44 | $24.73 | $25.09 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $25.14 | $25.99 | $25.04 | $25.58 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $25.70 | $26.19 | $25.64 | $25.84 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $25.93 | $26.47 | $25.85 | $26.41 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.37 | $26.88 | $26.13 | $26.87 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.72 | $27.20 | $26.38 | $27.20 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $27.34 | $27.94 | $27.00 | $27.50 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.63 | $28.02 | $27.21 | $27.89 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.81 | $27.93 | $27.01 | $27.64 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.86 | $27.87 | $26.83 | $27.44 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $27.48 | $28.20 | $27.29 | $27.97 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $28.01 | $28.40 | $27.74 | $27.78 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.84 | $28.28 | $27.60 | $28.28 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $28.06 | $28.62 | $27.96 | $28.58 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.57 | $29.52 | $28.41 | $28.76 | 0 |
| May 2, 2011 – May 6, 2011 | $28.93 | $29.02 | $27.45 | $27.78 | 0 |
| May 9, 2011 – May 13, 2011 | $27.85 | $28.14 | $27.44 | $27.46 | 0 |
| May 16, 2011 – May 20, 2011 | $27.44 | $28.10 | $27.38 | $27.87 | 0 |
| May 23, 2011 – May 27, 2011 | $27.70 | $28.37 | $27.64 | $28.35 | 0 |
| May 30, 2011 – Jun 3, 2011 | $28.58 | $28.84 | $27.69 | $28.16 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $28.16 | $28.18 | $26.99 | $27.02 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $27.08 | $28.37 | $27.08 | $28.30 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $28.25 | $29.15 | $27.93 | $28.33 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.33 | $28.73 | $28.20 | $28.59 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $28.66 | $29.19 | $28.46 | $29.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.70 | $28.84 | $28.10 | $28.50 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.44 | $29.61 | $28.10 | $29.49 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $29.26 | $29.40 | $28.02 | $28.61 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.51 | $27.72 | $24.86 | $25.16 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $24.41 | $25.50 | $22.59 | $25.26 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $25.42 | $26.66 | $25.12 | $25.23 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $25.68 | $26.97 | $24.97 | $26.76 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $27.12 | $28.24 | $26.88 | $27.11 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $26.44 | $28.37 | $26.38 | $27.07 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $26.79 | $28.20 | $26.49 | $28.18 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $27.70 | $28.34 | $25.40 | $25.82 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $26.16 | $27.16 | $25.76 | $25.76 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.67 | $26.12 | $24.03 | $25.37 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $25.85 | $26.55 | $25.60 | $26.49 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.30 | $27.49 | $25.86 | $27.47 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $27.53 | $29.51 | $27.37 | $29.47 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $28.86 | $29.65 | $27.90 | $27.91 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $28.06 | $28.58 | $27.45 | $28.52 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $28.43 | $28.43 | $27.08 | $27.41 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.01 | $27.09 | $26.28 | $26.68 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.46 | $28.04 | $26.88 | $27.64 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.01 | $28.41 | $27.53 | $28.32 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.05 | $29.04 | $27.77 | $29.04 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $29.07 | $30.15 | $28.68 | $30.15 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $30.12 | $30.79 | $30.00 | $30.43 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $30.81 | $31.12 | $29.91 | $30.27 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $30.38 | $31.14 | $30.16 | $30.99 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $31.24 | $31.34 | $30.51 | $30.75 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $30.75 | $32.08 | $30.65 | $31.95 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $31.69 | $32.38 | $31.55 | $32.17 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $32.10 | $32.61 | $31.84 | $31.92 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $32.17 | $32.42 | $30.99 | $31.36 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $30.82 | $31.01 | $30.12 | $30.70 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $30.70 | $31.09 | $30.47 | $30.92 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $30.87 | $31.18 | $30.37 | $30.73 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.73 | $31.29 | $30.56 | $30.99 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.87 | $31.22 | $30.26 | $30.58 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.80 | $31.20 | $30.61 | $31.08 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $31.01 | $31.12 | $30.14 | $30.23 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $29.83 | $30.35 | $29.63 | $30.09 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $30.30 | $31.08 | $30.22 | $30.94 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $30.69 | $32.18 | $30.42 | $32.07 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.08 | $32.77 | $31.90 | $32.20 | 0 |
| May 7, 2012 – May 11, 2012 | $32.17 | $32.58 | $31.68 | $32.24 | 0 |
| May 14, 2012 – May 18, 2012 | $31.96 | $32.29 | $30.77 | $30.87 | 0 |
| May 21, 2012 – May 25, 2012 | $31.03 | $32.06 | $30.94 | $31.64 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.77 | $32.04 | $31.04 | $31.08 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $31.04 | $32.13 | $30.66 | $32.06 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $32.23 | $32.60 | $31.41 | $32.54 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $32.56 | $33.12 | $32.15 | $32.37 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $32.23 | $33.42 | $32.02 | $33.40 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $33.52 | $34.06 | $33.25 | $33.81 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $33.88 | $34.77 | $33.43 | $34.72 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $34.72 | $35.46 | $34.51 | $34.64 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $34.37 | $35.51 | $34.33 | $35.42 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $35.36 | $36.05 | $35.15 | $35.48 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $35.71 | $36.02 | $33.99 | $34.59 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $34.55 | $34.97 | $34.28 | $34.76 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $34.82 | $34.83 | $33.12 | $33.71 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $33.80 | $34.05 | $33.51 | $33.88 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $33.87 | $34.40 | $33.78 | $34.01 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $34.04 | $34.75 | $33.61 | $33.92 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $33.92 | $34.18 | $32.75 | $33.47 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $33.48 | $33.74 | $33.11 | $33.47 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $33.58 | $34.78 | $32.97 | $34.57 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $34.45 | $34.79 | $34.20 | $34.23 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $34.22 | $35.31 | $34.11 | $34.65 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $34.63 | $34.78 | $33.52 | $33.78 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $34.14 | $34.88 | $33.89 | $34.69 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $34.51 | $34.96 | $34.04 | $34.42 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $34.48 | $35.05 | $34.27 | $34.96 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $35.25 | $35.63 | $34.99 | $35.38 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $35.22 | $35.65 | $34.31 | $34.57 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $34.64 | $35.18 | $34.46 | $35.08 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $35.07 | $35.27 | $34.16 | $34.20 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $34.30 | $35.81 | $34.15 | $35.52 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $35.53 | $35.81 | $35.15 | $35.71 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $35.60 | $36.54 | $35.48 | $36.24 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $36.22 | $36.61 | $36.03 | $36.36 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $36.37 | $36.72 | $35.81 | $36.41 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $36.50 | $37.13 | $36.40 | $36.95 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.96 | $37.30 | $36.57 | $37.11 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $36.91 | $37.27 | $36.51 | $37.03 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $37.03 | $37.52 | $36.95 | $37.42 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $37.56 | $38.42 | $37.54 | $38.39 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $38.48 | $38.56 | $37.05 | $38.41 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $38.46 | $39.08 | $38.40 | $38.83 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $38.81 | $39.01 | $38.48 | $39.01 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $38.82 | $39.38 | $38.61 | $39.27 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.43 | $40.37 | $39.19 | $40.36 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $40.18 | $41.62 | $40.18 | $41.48 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $41.47 | $42.61 | $41.11 | $42.26 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $41.99 | $43.23 | $41.69 | $43.16 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $43.15 | $44.00 | $42.85 | $43.67 | 0 |
| Apr 29, 2013 – May 3, 2013 | $43.82 | $45.33 | $43.69 | $44.97 | 0 |
| May 6, 2013 – May 10, 2013 | $44.94 | $45.52 | $44.16 | $45.31 | 0 |
| May 13, 2013 – May 17, 2013 | $45.32 | $46.81 | $45.17 | $46.80 | 0 |
| May 20, 2013 – May 24, 2013 | $46.80 | $48.07 | $43.73 | $44.45 | 0 |
| May 27, 2013 – May 31, 2013 | $44.80 | $44.89 | $40.82 | $40.84 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.45 | $41.38 | $39.90 | $41.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $41.00 | $41.09 | $39.03 | $40.45 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.62 | $41.17 | $36.99 | $38.03 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $37.78 | $40.60 | $37.13 | $40.24 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $40.56 | $40.63 | $37.97 | $39.15 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $39.24 | $41.30 | $38.74 | $40.29 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $40.31 | $41.28 | $40.23 | $40.69 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $40.67 | $40.87 | $39.09 | $39.70 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $39.67 | $39.84 | $38.16 | $38.51 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $38.57 | $39.22 | $37.85 | $38.74 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $38.78 | $38.84 | $35.46 | $35.59 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.47 | $37.57 | $35.34 | $37.35 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $37.35 | $37.68 | $36.77 | $37.34 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $37.55 | $37.55 | $36.38 | $36.97 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $36.98 | $37.95 | $36.85 | $37.53 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $38.01 | $40.16 | $37.62 | $38.73 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $38.64 | $39.07 | $38.06 | $38.40 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $38.21 | $38.87 | $37.24 | $37.59 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $37.32 | $38.70 | $37.26 | $38.69 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $38.37 | $39.87 | $38.07 | $39.41 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $39.40 | $40.57 | $38.89 | $40.39 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $40.39 | $40.57 | $39.11 | $39.50 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $39.50 | $39.58 | $36.60 | $37.16 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $37.16 | $37.52 | $36.45 | $37.22 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $37.18 | $37.36 | $35.41 | $35.53 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $35.50 | $35.61 | $34.38 | $34.44 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $34.55 | $34.60 | $33.53 | $33.93 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.93 | $34.35 | $32.80 | $33.16 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $33.22 | $33.69 | $32.26 | $32.67 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $32.90 | $32.95 | $32.46 | $32.73 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $32.73 | $33.06 | $32.55 | $32.64 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.78 | $34.15 | $32.69 | $34.13 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $34.06 | $34.60 | $33.81 | $34.20 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $34.42 | $34.93 | $34.25 | $34.40 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $34.41 | $35.75 | $34.40 | $35.63 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.57 | $35.62 | $34.76 | $35.49 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.41 | $35.94 | $35.20 | $35.48 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $35.45 | $36.16 | $34.95 | $35.43 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $35.44 | $36.86 | $35.44 | $36.65 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $36.48 | $37.39 | $35.91 | $36.37 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.34 | $37.21 | $35.98 | $36.77 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $36.86 | $36.89 | $35.22 | $36.33 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $36.34 | $37.06 | $36.04 | $36.89 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $37.00 | $37.78 | $36.68 | $37.71 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $37.64 | $38.97 | $37.64 | $38.54 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $38.66 | $39.27 | $38.22 | $38.65 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $38.70 | $39.05 | $38.20 | $38.80 | 0 |
| Apr 28, 2014 – May 2, 2014 | $38.87 | $39.53 | $38.85 | $39.37 | 0 |
| May 5, 2014 – May 9, 2014 | $39.28 | $41.13 | $39.21 | $40.68 | 0 |
| May 12, 2014 – May 16, 2014 | $40.67 | $41.23 | $40.26 | $41.22 | 0 |
| May 19, 2014 – May 23, 2014 | $41.10 | $41.21 | $40.17 | $40.76 | 0 |
| May 26, 2014 – May 30, 2014 | $40.82 | $40.92 | $39.23 | $39.95 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $39.96 | $41.03 | $39.93 | $40.49 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $40.49 | $40.78 | $39.18 | $39.91 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $39.90 | $40.07 | $38.86 | $40.06 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $39.97 | $40.37 | $39.51 | $39.57 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.66 | $39.95 | $38.80 | $39.12 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $39.18 | $40.06 | $39.09 | $39.69 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $39.64 | $40.63 | $39.45 | $40.62 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $40.44 | $40.97 | $40.31 | $40.74 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $40.65 | $41.17 | $40.05 | $40.80 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $40.79 | $41.10 | $40.19 | $40.37 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $40.42 | $42.45 | $40.33 | $41.78 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $41.91 | $42.81 | $41.80 | $42.31 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $42.43 | $43.24 | $42.18 | $43.24 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $43.39 | $43.74 | $42.86 | $43.71 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $43.59 | $43.64 | $40.24 | $40.47 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $40.51 | $41.22 | $40.07 | $40.65 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $40.64 | $40.76 | $39.87 | $40.38 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $40.28 | $40.33 | $39.70 | $40.17 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $40.34 | $42.82 | $40.19 | $42.53 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $42.67 | $43.44 | $42.36 | $42.87 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $42.88 | $44.11 | $42.67 | $44.06 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $44.04 | $45.53 | $43.81 | $45.50 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $45.63 | $46.35 | $45.26 | $45.69 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $45.67 | $46.25 | $45.50 | $46.04 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.20 | $47.11 | $45.89 | $47.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $47.16 | $48.12 | $46.70 | $47.65 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.57 | $48.80 | $47.37 | $47.87 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.85 | $49.89 | $47.85 | $49.34 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $49.35 | $49.87 | $48.14 | $49.49 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $49.65 | $50.57 | $49.20 | $49.68 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $49.63 | $50.22 | $48.88 | $49.78 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $49.63 | $51.88 | $48.72 | $51.43 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $51.60 | $54.61 | $51.55 | $54.54 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $54.61 | $54.92 | $52.88 | $53.84 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $53.71 | $54.28 | $52.99 | $53.02 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $52.94 | $53.08 | $50.31 | $50.49 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $50.44 | $51.13 | $49.92 | $50.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $50.18 | $51.27 | $49.71 | $51.01 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $51.01 | $51.46 | $49.45 | $50.40 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $50.61 | $51.26 | $47.85 | $48.12 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $48.31 | $49.50 | $48.15 | $49.03 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $49.19 | $51.72 | $48.56 | $51.72 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $51.58 | $52.51 | $50.44 | $50.83 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $51.00 | $51.48 | $50.18 | $50.87 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $51.06 | $52.02 | $49.57 | $49.79 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $49.71 | $50.09 | $48.97 | $49.19 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $49.24 | $49.89 | $49.02 | $49.58 | 0 |
| Apr 27, 2015 – May 1, 2015 | $49.69 | $50.05 | $46.75 | $47.23 | 0 |
| May 4, 2015 – May 8, 2015 | $47.44 | $48.38 | $46.07 | $47.72 | 0 |
| May 11, 2015 – May 15, 2015 | $47.58 | $48.04 | $46.13 | $47.88 | 0 |
| May 18, 2015 – May 22, 2015 | $47.61 | $47.77 | $46.46 | $46.86 | 0 |
| May 25, 2015 – May 29, 2015 | $46.95 | $47.17 | $46.29 | $46.46 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $46.56 | $47.26 | $44.81 | $44.84 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $44.88 | $45.56 | $44.71 | $44.94 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $44.85 | $45.98 | $44.52 | $45.46 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $45.66 | $45.66 | $43.44 | $43.89 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.89 | $44.73 | $43.22 | $43.80 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $43.56 | $45.94 | $43.56 | $45.46 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.77 | $45.98 | $44.29 | $44.50 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.47 | $45.03 | $44.04 | $44.85 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $44.84 | $46.41 | $44.81 | $45.87 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $45.84 | $46.44 | $44.28 | $45.51 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $45.59 | $45.92 | $44.79 | $45.46 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $45.55 | $46.69 | $45.53 | $45.79 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $44.38 | $45.43 | $42.16 | $43.56 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $43.50 | $43.50 | $40.83 | $41.11 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $41.63 | $42.29 | $41.23 | $42.04 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $42.21 | $45.76 | $41.90 | $45.08 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.13 | $45.83 | $44.94 | $45.28 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $45.16 | $45.82 | $43.99 | $45.67 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.80 | $46.73 | $45.61 | $46.36 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $46.35 | $46.63 | $45.06 | $46.38 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $46.34 | $47.69 | $45.51 | $45.83 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $45.67 | $45.83 | $42.87 | $43.42 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $43.33 | $44.27 | $41.04 | $41.37 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $41.19 | $41.38 | $39.45 | $39.46 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $39.47 | $41.86 | $39.46 | $41.81 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $42.23 | $42.98 | $41.94 | $42.84 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $42.83 | $44.06 | $42.23 | $43.15 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.16 | $44.06 | $42.37 | $42.85 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.71 | $45.07 | $42.55 | $44.24 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $44.70 | $45.58 | $44.11 | $45.44 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $45.42 | $46.62 | $45.20 | $46.12 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $45.95 | $47.76 | $45.50 | $46.16 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $46.38 | $46.92 | $44.21 | $44.96 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $45.41 | $46.40 | $43.19 | $45.93 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $45.88 | $46.40 | $40.90 | $42.18 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $41.97 | $43.46 | $41.73 | $43.38 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $43.29 | $43.45 | $36.29 | $37.39 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.84 | $41.26 | $37.37 | $40.68 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $40.91 | $43.77 | $40.66 | $43.64 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $43.62 | $46.23 | $43.56 | $45.49 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.19 | $46.16 | $44.20 | $45.74 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $45.62 | $46.69 | $44.51 | $46.14 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $46.03 | $46.39 | $45.26 | $46.02 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $46.02 | $48.06 | $45.93 | $47.53 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $47.69 | $48.21 | $47.10 | $47.62 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $47.75 | $48.33 | $47.54 | $47.98 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $48.01 | $49.02 | $45.73 | $46.92 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $46.88 | $48.32 | $46.74 | $47.71 | 0 |
| May 2, 2016 – May 6, 2016 | $47.89 | $51.41 | $47.74 | $51.15 | 0 |
| May 9, 2016 – May 13, 2016 | $51.38 | $52.12 | $49.09 | $49.90 | 0 |
| May 16, 2016 – May 20, 2016 | $49.89 | $50.89 | $47.07 | $47.66 | 0 |
| May 23, 2016 – May 27, 2016 | $47.84 | $48.49 | $46.94 | $48.16 | 0 |
| May 30, 2016 – Jun 3, 2016 | $48.20 | $49.73 | $47.56 | $49.59 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $49.51 | $50.36 | $48.39 | $50.16 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $50.22 | $51.95 | $50.14 | $51.62 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $51.80 | $51.81 | $49.47 | $50.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $50.17 | $53.66 | $49.99 | $52.98 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $52.86 | $53.36 | $51.64 | $52.58 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $52.69 | $53.54 | $52.15 | $53.19 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $53.28 | $55.02 | $53.11 | $54.75 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $54.85 | $55.62 | $53.02 | $55.16 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $55.15 | $55.75 | $52.79 | $53.70 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $53.78 | $55.84 | $53.51 | $55.09 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $55.17 | $55.35 | $53.49 | $53.62 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $53.75 | $54.55 | $52.83 | $53.28 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $53.50 | $54.65 | $53.42 | $53.93 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $54.10 | $54.97 | $51.68 | $51.85 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $51.77 | $52.80 | $51.17 | $51.46 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $51.77 | $54.02 | $50.86 | $53.72 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $53.38 | $54.27 | $52.53 | $52.57 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $52.35 | $52.63 | $48.59 | $48.89 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $48.94 | $49.71 | $48.26 | $48.82 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $48.93 | $50.02 | $48.67 | $49.57 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $49.81 | $50.41 | $47.54 | $48.13 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $48.43 | $48.62 | $45.77 | $46.41 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $47.00 | $47.21 | $42.31 | $43.83 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $43.71 | $46.41 | $43.18 | $44.52 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $44.70 | $45.00 | $43.73 | $44.62 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $44.64 | $45.79 | $43.51 | $44.72 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $44.69 | $47.34 | $44.22 | $46.78 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $46.67 | $47.54 | $44.91 | $46.43 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $46.83 | $47.88 | $45.92 | $46.67 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $46.71 | $47.78 | $46.32 | $47.68 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $47.81 | $48.92 | $46.90 | $48.76 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $48.87 | $49.06 | $46.81 | $47.49 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $47.78 | $48.18 | $46.88 | $47.56 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $47.62 | $48.43 | $46.78 | $46.97 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $47.06 | $47.85 | $46.48 | $47.23 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $47.33 | $48.13 | $46.96 | $47.55 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $47.64 | $48.28 | $46.65 | $47.59 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $47.66 | $50.60 | $47.29 | $50.57 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $50.47 | $51.06 | $49.62 | $50.22 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $49.87 | $50.19 | $47.35 | $47.77 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $47.76 | $49.04 | $47.11 | $48.57 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $49.06 | $50.75 | $48.52 | $50.29 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $50.35 | $51.35 | $50.20 | $51.12 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $51.12 | $52.32 | $50.85 | $52.16 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $52.17 | $52.93 | $51.99 | $52.59 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $52.81 | $53.78 | $52.73 | $53.19 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $53.33 | $53.38 | $50.95 | $51.57 | 0 |
| May 1, 2017 – May 5, 2017 | $51.64 | $51.97 | $49.77 | $51.03 | 0 |
| May 8, 2017 – May 12, 2017 | $51.14 | $52.86 | $50.19 | $52.53 | 0 |
| May 15, 2017 – May 19, 2017 | $52.64 | $53.69 | $51.95 | $53.54 | 0 |
| May 22, 2017 – May 26, 2017 | $53.51 | $54.05 | $52.90 | $53.02 | 0 |
| May 29, 2017 – Jun 2, 2017 | $53.00 | $54.16 | $52.48 | $53.94 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $53.78 | $53.84 | $52.71 | $53.69 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $53.71 | $55.61 | $53.41 | $55.27 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $55.32 | $57.14 | $55.16 | $56.60 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $56.78 | $57.02 | $54.42 | $54.72 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $54.93 | $55.49 | $52.75 | $53.29 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $53.39 | $54.17 | $52.69 | $53.91 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $53.89 | $54.46 | $53.59 | $54.05 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $54.07 | $54.39 | $52.78 | $53.42 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $53.52 | $53.86 | $52.39 | $53.14 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $53.14 | $53.51 | $51.67 | $52.08 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $52.25 | $53.55 | $52.16 | $52.27 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $52.35 | $53.53 | $52.21 | $53.21 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $53.28 | $54.58 | $52.61 | $54.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $54.64 | $55.34 | $54.34 | $55.24 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $55.17 | $55.92 | $54.38 | $55.17 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $55.14 | $55.28 | $52.38 | $52.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $52.60 | $53.20 | $51.62 | $52.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $52.44 | $52.44 | $49.91 | $50.57 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $50.60 | $50.91 | $49.64 | $50.46 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $50.49 | $50.79 | $50.04 | $50.43 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $50.57 | $50.60 | $48.39 | $49.69 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.68 | $50.49 | $48.96 | $50.42 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $50.73 | $52.32 | $50.50 | $51.05 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $51.11 | $51.52 | $50.68 | $50.93 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $51.02 | $51.43 | $50.51 | $51.16 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $51.11 | $51.17 | $49.94 | $50.93 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $51.03 | $51.12 | $49.28 | $49.70 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $49.67 | $50.40 | $49.15 | $50.17 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $50.29 | $50.81 | $47.42 | $47.52 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.48 | $48.18 | $47.27 | $47.79 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $47.90 | $48.47 | $46.62 | $46.74 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $46.77 | $47.10 | $44.21 | $44.34 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $44.44 | $45.50 | $43.65 | $44.44 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $44.42 | $45.71 | $44.23 | $45.41 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $45.08 | $45.19 | $42.64 | $43.81 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $43.75 | $44.12 | $40.22 | $41.58 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $41.76 | $42.97 | $40.36 | $42.48 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $42.27 | $42.72 | $40.40 | $41.43 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $41.58 | $41.81 | $39.31 | $40.31 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $40.09 | $41.28 | $39.81 | $40.78 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $40.75 | $42.07 | $40.45 | $41.12 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $41.03 | $41.24 | $39.50 | $39.62 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $39.88 | $42.20 | $39.38 | $41.45 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $41.40 | $42.54 | $40.21 | $41.89 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $41.89 | $41.89 | $39.46 | $40.08 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $40.10 | $40.86 | $38.90 | $38.97 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $38.92 | $40.54 | $37.75 | $40.27 | 0 |
| Apr 30, 2018 – May 4, 2018 | $40.39 | $42.86 | $39.88 | $42.78 | 0 |
| May 7, 2018 – May 11, 2018 | $42.83 | $43.70 | $42.22 | $43.51 | 0 |
| May 14, 2018 – May 18, 2018 | $43.34 | $43.37 | $41.41 | $41.98 | 0 |
| May 21, 2018 – May 25, 2018 | $42.45 | $44.07 | $41.58 | $43.99 | 0 |
| May 28, 2018 – Jun 1, 2018 | $43.93 | $45.19 | $43.69 | $44.88 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $44.98 | $45.11 | $43.98 | $44.85 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.86 | $45.36 | $43.94 | $44.48 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $44.40 | $45.79 | $43.78 | $45.67 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $45.69 | $49.07 | $45.12 | $48.49 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $48.35 | $49.86 | $47.28 | $49.81 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $49.79 | $49.83 | $48.26 | $48.48 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $48.43 | $49.19 | $47.43 | $49.11 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $49.03 | $49.93 | $47.28 | $47.81 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $47.78 | $50.05 | $46.98 | $49.75 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $49.81 | $50.31 | $49.32 | $49.51 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $49.39 | $52.32 | $49.02 | $52.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $52.51 | $52.80 | $50.98 | $51.70 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $51.70 | $52.66 | $51.23 | $52.31 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $52.18 | $53.08 | $51.42 | $52.06 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $52.50 | $52.81 | $51.46 | $52.07 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $52.04 | $52.52 | $50.79 | $51.36 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $51.27 | $51.35 | $49.34 | $50.43 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $50.26 | $50.36 | $47.98 | $48.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $48.88 | $50.70 | $47.77 | $48.30 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $48.26 | $50.64 | $48.26 | $50.55 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $50.69 | $52.37 | $49.60 | $51.08 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $51.46 | $54.77 | $50.52 | $51.64 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $51.89 | $55.36 | $51.67 | $55.17 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $55.16 | $55.93 | $54.64 | $55.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $55.94 | $56.59 | $54.76 | $55.42 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $55.75 | $57.44 | $54.95 | $57.43 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $57.44 | $59.35 | $56.75 | $58.55 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $58.53 | $58.69 | $56.85 | $57.44 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $57.59 | $58.32 | $55.89 | $55.91 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $55.75 | $55.98 | $52.36 | $55.08 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $55.27 | $55.27 | $53.06 | $54.22 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $54.38 | $56.80 | $54.22 | $56.74 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $56.63 | $58.14 | $56.28 | $58.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $58.03 | $59.56 | $57.78 | $59.51 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $59.41 | $61.86 | $59.29 | $60.59 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $60.43 | $61.66 | $60.01 | $61.31 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $61.45 | $61.86 | $60.31 | $61.63 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $61.69 | $61.73 | $59.56 | $60.60 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $60.88 | $60.88 | $58.33 | $59.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $59.64 | $60.89 | $59.05 | $60.22 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $60.39 | $62.85 | $60.39 | $62.09 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $62.20 | $63.79 | $59.82 | $62.51 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $62.59 | $63.37 | $62.20 | $62.34 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $62.39 | $62.49 | $61.09 | $61.65 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $61.81 | $61.96 | $60.47 | $61.43 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $61.45 | $61.54 | $57.70 | $58.83 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $58.59 | $60.12 | $57.17 | $59.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $59.71 | $61.51 | $58.48 | $61.41 | 0 |
| May 6, 2019 – May 10, 2019 | $61.15 | $62.36 | $60.08 | $62.28 | 0 |
| May 13, 2019 – May 17, 2019 | $61.89 | $65.12 | $61.82 | $65.03 | 0 |
| May 20, 2019 – May 24, 2019 | $65.06 | $66.55 | $63.92 | $66.27 | 0 |
| May 27, 2019 – May 31, 2019 | $66.47 | $66.76 | $64.45 | $65.98 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $66.32 | $68.14 | $64.52 | $67.62 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $67.69 | $67.84 | $66.05 | $66.85 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $67.22 | $69.26 | $66.76 | $67.96 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $68.31 | $68.90 | $65.42 | $66.24 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $66.73 | $69.42 | $65.02 | $68.42 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $68.49 | $70.60 | $68.43 | $68.85 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $68.96 | $69.61 | $67.41 | $67.47 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $67.54 | $68.25 | $66.74 | $67.54 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $68.04 | $69.25 | $66.10 | $68.86 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $69.19 | $71.85 | $68.06 | $71.72 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $71.73 | $73.07 | $70.26 | $72.85 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $73.01 | $74.04 | $71.71 | $72.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $72.33 | $74.02 | $71.71 | $73.48 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $73.34 | $75.89 | $73.10 | $74.98 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $74.67 | $74.70 | $69.90 | $70.16 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $70.64 | $73.74 | $70.27 | $72.86 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $72.71 | $74.70 | $72.66 | $74.08 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $74.04 | $75.48 | $73.00 | $75.45 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $74.71 | $75.76 | $74.13 | $74.81 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $74.89 | $75.80 | $73.66 | $75.56 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $75.36 | $76.45 | $71.91 | $72.17 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $72.08 | $75.54 | $71.18 | $73.87 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $73.34 | $73.34 | $67.69 | $68.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $68.19 | $69.81 | $67.83 | $69.64 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $69.80 | $70.92 | $68.66 | $69.36 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $69.60 | $71.42 | $68.91 | $70.12 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $69.86 | $70.26 | $68.62 | $69.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $69.46 | $69.63 | $64.45 | $65.23 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $65.21 | $66.98 | $63.64 | $66.66 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $66.78 | $67.25 | $65.95 | $67.13 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $66.79 | $68.11 | $65.96 | $67.62 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $68.06 | $69.00 | $67.36 | $68.65 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $68.49 | $72.07 | $68.49 | $71.63 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $71.70 | $73.06 | $71.13 | $72.09 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $71.82 | $72.35 | $70.03 | $70.40 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $70.57 | $71.20 | $69.45 | $69.75 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $70.15 | $74.10 | $69.95 | $74.06 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $74.06 | $74.61 | $72.05 | $72.95 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $72.62 | $73.35 | $60.26 | $62.65 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $63.01 | $66.79 | $59.56 | $61.93 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $58.17 | $58.17 | $33.45 | $42.94 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $37.18 | $38.89 | $20.32 | $35.52 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $34.16 | $42.52 | $31.88 | $41.62 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $40.74 | $41.34 | $30.34 | $31.20 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $34.33 | $48.57 | $33.50 | $47.40 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $47.43 | $47.74 | $39.07 | $41.12 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $39.63 | $40.39 | $35.19 | $36.90 | 0 |
| Apr 27, 2020 – May 1, 2020 | $37.11 | $44.36 | $37.05 | $39.63 | 0 |
| May 4, 2020 – May 8, 2020 | $39.00 | $41.96 | $34.13 | $37.31 | 0 |
| May 11, 2020 – May 15, 2020 | $36.74 | $37.72 | $30.21 | $34.04 | 0 |
| May 18, 2020 – May 22, 2020 | $35.89 | $40.69 | $35.89 | $40.66 | 0 |
| May 25, 2020 – May 29, 2020 | $44.29 | $45.89 | $41.80 | $43.08 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $42.90 | $55.00 | $42.76 | $52.37 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.41 | $53.75 | $43.15 | $46.97 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $44.86 | $50.82 | $42.66 | $43.36 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $44.17 | $44.77 | $40.11 | $42.29 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $42.93 | $46.98 | $41.79 | $44.75 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $46.18 | $46.20 | $40.84 | $42.98 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $43.15 | $43.95 | $42.11 | $43.35 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $42.92 | $44.94 | $41.57 | $43.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $43.51 | $46.63 | $42.62 | $45.54 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.83 | $49.18 | $44.13 | $48.62 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $48.55 | $49.81 | $47.27 | $48.25 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $48.60 | $48.60 | $45.60 | $48.24 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $47.99 | $51.11 | $47.51 | $51.09 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $50.69 | $52.85 | $48.57 | $52.53 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $52.22 | $53.11 | $50.04 | $50.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $51.14 | $52.81 | $48.43 | $48.52 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $47.33 | $47.88 | $44.02 | $45.77 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $47.10 | $50.01 | $45.83 | $49.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $50.02 | $50.34 | $47.82 | $48.40 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $48.51 | $48.51 | $45.75 | $46.65 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $47.05 | $48.60 | $45.10 | $48.35 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $47.77 | $48.17 | $44.40 | $46.21 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $46.50 | $51.17 | $45.97 | $47.70 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $52.97 | $62.78 | $52.70 | $56.98 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $58.79 | $59.30 | $54.20 | $56.06 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $56.55 | $57.31 | $55.11 | $56.09 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $56.44 | $56.45 | $53.46 | $55.79 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $56.02 | $57.82 | $54.82 | $55.83 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $56.77 | $58.33 | $54.63 | $55.63 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $54.89 | $55.55 | $53.72 | $55.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $55.22 | $56.25 | $54.36 | $56.15 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $56.17 | $56.46 | $53.37 | $54.47 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $54.20 | $56.19 | $52.76 | $55.83 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $55.58 | $55.70 | $52.56 | $54.81 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $54.34 | $55.39 | $51.60 | $52.66 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $53.00 | $56.43 | $52.02 | $55.63 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $55.36 | $58.75 | $54.29 | $58.67 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.73 | $60.39 | $57.05 | $59.97 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $59.62 | $65.00 | $59.51 | $59.54 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $60.67 | $62.05 | $59.11 | $61.61 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $62.26 | $66.64 | $61.34 | $64.99 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $65.48 | $65.85 | $61.82 | $62.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $62.15 | $64.47 | $60.76 | $64.35 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $63.88 | $64.92 | $62.53 | $64.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $64.48 | $66.80 | $63.01 | $65.86 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $66.45 | $67.40 | $65.31 | $66.37 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $66.36 | $67.36 | $65.49 | $66.15 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $66.64 | $67.99 | $65.50 | $65.79 | 0 |
| May 3, 2021 – May 7, 2021 | $66.20 | $67.57 | $63.31 | $65.50 | 0 |
| May 10, 2021 – May 14, 2021 | $66.03 | $67.32 | $62.53 | $64.73 | 0 |
| May 17, 2021 – May 21, 2021 | $64.68 | $65.83 | $63.07 | $64.78 | 0 |
| May 24, 2021 – May 28, 2021 | $65.42 | $66.75 | $65.14 | $66.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $66.33 | $68.89 | $65.94 | $67.59 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $67.79 | $70.44 | $67.39 | $70.44 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $70.91 | $72.84 | $69.38 | $69.41 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $69.61 | $74.28 | $69.27 | $74.28 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $74.28 | $75.11 | $72.79 | $75.07 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $74.80 | $76.46 | $73.56 | $76.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $76.00 | $79.39 | $76.00 | $79.28 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $78.23 | $79.05 | $74.35 | $77.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $77.14 | $79.12 | $76.26 | $76.79 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $77.25 | $78.84 | $75.06 | $75.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $75.24 | $75.97 | $74.18 | $75.79 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $75.48 | $76.44 | $73.61 | $75.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $75.44 | $77.04 | $74.26 | $76.26 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $76.18 | $79.23 | $75.77 | $77.25 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $77.13 | $78.09 | $75.04 | $77.19 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $78.03 | $79.10 | $76.22 | $76.43 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $75.73 | $78.05 | $73.57 | $74.18 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $74.38 | $75.81 | $72.66 | $74.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $74.30 | $75.20 | $71.25 | $73.63 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $73.22 | $75.56 | $72.76 | $74.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $74.39 | $75.86 | $71.97 | $72.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $72.34 | $73.76 | $70.81 | $71.59 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $71.57 | $76.60 | $70.98 | $75.33 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $75.21 | $78.04 | $74.79 | $76.18 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $76.70 | $77.83 | $74.36 | $75.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $75.01 | $78.27 | $73.34 | $73.47 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $73.84 | $75.04 | $71.03 | $72.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $72.88 | $77.27 | $72.88 | $74.18 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $73.71 | $75.75 | $72.86 | $74.61 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $71.99 | $74.96 | $71.77 | $74.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $74.12 | $77.75 | $73.31 | $76.92 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $77.27 | $80.32 | $75.70 | $78.77 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $78.40 | $79.17 | $76.01 | $78.48 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $78.33 | $79.21 | $76.64 | $78.48 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $77.73 | $78.79 | $72.34 | $75.39 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $74.78 | $77.69 | $70.78 | $72.13 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $72.19 | $73.73 | $71.07 | $71.84 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $72.16 | $75.75 | $70.97 | $74.31 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $74.20 | $75.72 | $70.81 | $75.61 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $74.63 | $78.80 | $73.23 | $78.66 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $78.57 | $83.80 | $77.89 | $82.39 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $82.91 | $83.86 | $80.14 | $83.26 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $83.67 | $87.01 | $82.50 | $86.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $87.19 | $88.94 | $86.40 | $88.36 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $89.57 | $89.82 | $85.43 | $87.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $87.75 | $88.90 | $85.96 | $86.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $86.57 | $88.77 | $85.57 | $85.76 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $85.68 | $87.07 | $81.83 | $82.03 | 0 |
| May 2, 2022 – May 6, 2022 | $82.55 | $83.41 | $78.79 | $79.88 | 0 |
| May 9, 2022 – May 13, 2022 | $79.28 | $80.29 | $76.64 | $79.82 | 0 |
| May 16, 2022 – May 20, 2022 | $80.19 | $81.92 | $78.54 | $79.59 | 0 |
| May 23, 2022 – May 27, 2022 | $80.28 | $82.18 | $77.94 | $82.02 | 0 |
| May 30, 2022 – Jun 3, 2022 | $81.19 | $81.58 | $78.48 | $80.05 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $80.70 | $81.37 | $74.32 | $74.65 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $73.01 | $73.53 | $69.64 | $70.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $71.01 | $76.28 | $71.01 | $75.83 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $75.61 | $77.10 | $74.16 | $75.69 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $75.26 | $75.92 | $72.76 | $74.69 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $74.61 | $75.97 | $72.57 | $73.88 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $74.12 | $75.69 | $72.06 | $75.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $75.09 | $78.99 | $74.71 | $78.54 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $78.37 | $78.87 | $71.99 | $73.39 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $74.28 | $75.94 | $73.45 | $75.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $75.20 | $75.39 | $71.94 | $72.39 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $72.22 | $72.80 | $70.50 | $70.89 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $70.65 | $71.21 | $69.24 | $69.51 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $70.07 | $71.69 | $69.25 | $71.13 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.55 | $72.68 | $64.69 | $66.76 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $65.99 | $66.91 | $60.47 | $61.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $60.88 | $61.23 | $57.44 | $58.96 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $59.68 | $60.81 | $53.32 | $53.72 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $53.31 | $54.91 | $51.79 | $53.02 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $53.85 | $56.43 | $52.45 | $53.06 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $53.42 | $56.55 | $51.94 | $56.38 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $55.75 | $56.77 | $52.35 | $55.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $56.61 | $65.76 | $55.67 | $65.62 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $65.08 | $65.61 | $60.75 | $62.69 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $62.65 | $64.49 | $61.87 | $64.31 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $64.00 | $66.78 | $61.32 | $65.74 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $65.22 | $65.83 | $59.21 | $61.67 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $61.69 | $63.43 | $58.81 | $59.49 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $59.37 | $60.21 | $57.92 | $60.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $60.18 | $61.62 | $59.78 | $60.63 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $61.51 | $64.74 | $60.56 | $64.54 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $64.83 | $67.27 | $62.86 | $65.81 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $65.94 | $67.43 | $65.72 | $67.36 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $67.26 | $69.90 | $66.78 | $69.55 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $69.24 | $70.97 | $68.01 | $70.13 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $69.31 | $69.97 | $68.03 | $69.63 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $69.73 | $72.64 | $68.18 | $71.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $71.35 | $72.04 | $68.41 | $69.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $69.99 | $70.72 | $66.69 | $70.23 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $70.50 | $70.86 | $63.15 | $63.25 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $62.69 | $66.77 | $62.22 | $64.11 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $64.48 | $65.49 | $60.79 | $62.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $63.41 | $66.92 | $62.53 | $66.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $67.10 | $67.75 | $65.35 | $66.72 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $66.44 | $70.27 | $66.13 | $69.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $69.17 | $71.17 | $69.12 | $70.53 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $70.83 | $73.93 | $69.44 | $73.88 | 0 |
| May 1, 2023 – May 5, 2023 | $73.67 | $74.28 | $70.81 | $73.45 | 0 |
| May 8, 2023 – May 12, 2023 | $72.14 | $74.51 | $70.88 | $73.95 | 0 |
| May 15, 2023 – May 19, 2023 | $74.34 | $75.46 | $71.54 | $71.93 | 0 |
| May 22, 2023 – May 26, 2023 | $72.02 | $72.75 | $68.10 | $69.11 | 0 |
| May 29, 2023 – Jun 2, 2023 | $68.89 | $72.14 | $68.44 | $71.19 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $71.27 | $76.26 | $70.86 | $76.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $76.16 | $77.92 | $74.62 | $75.56 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $75.18 | $75.45 | $71.29 | $71.68 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $71.93 | $76.32 | $71.82 | $76.01 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $75.51 | $77.48 | $73.66 | $75.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $74.78 | $77.28 | $73.60 | $75.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $75.17 | $78.25 | $73.20 | $77.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $77.32 | $78.92 | $75.65 | $76.13 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.50 | $80.10 | $75.87 | $77.41 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $77.72 | $81.18 | $77.72 | $79.18 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $78.80 | $80.15 | $76.29 | $76.87 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $76.86 | $77.75 | $75.38 | $76.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $76.83 | $79.29 | $76.68 | $78.23 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $78.24 | $78.80 | $76.11 | $78.19 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $78.60 | $80.62 | $77.99 | $79.87 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $80.01 | $82.09 | $78.29 | $78.41 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $77.99 | $79.76 | $75.75 | $77.55 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $77.16 | $79.99 | $74.20 | $77.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $76.52 | $81.36 | $76.49 | $80.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $81.19 | $82.33 | $79.14 | $79.41 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $78.67 | $80.08 | $76.95 | $77.01 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $77.86 | $84.90 | $76.49 | $83.73 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $83.37 | $83.76 | $80.03 | $81.39 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $80.98 | $83.99 | $80.45 | $83.41 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $83.47 | $85.55 | $83.22 | $85.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $85.42 | $86.41 | $83.41 | $85.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $84.64 | $86.12 | $82.76 | $83.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $83.51 | $89.07 | $83.22 | $86.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $88.16 | $88.16 | $84.06 | $85.77 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $85.77 | $87.07 | $85.33 | $85.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $86.11 | $86.41 | $83.81 | $84.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $84.37 | $87.82 | $84.19 | $87.65 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $87.50 | $87.94 | $83.95 | $85.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $85.74 | $86.39 | $82.74 | $83.32 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $83.21 | $84.39 | $81.42 | $83.83 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $82.80 | $83.60 | $81.64 | $83.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $83.66 | $90.22 | $81.42 | $88.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $88.29 | $90.72 | $87.69 | $89.64 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $89.63 | $89.82 | $87.53 | $88.98 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $88.91 | $89.97 | $87.37 | $88.29 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $88.07 | $89.79 | $87.13 | $87.66 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $88.18 | $90.03 | $87.63 | $88.37 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $88.69 | $89.82 | $87.32 | $89.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $89.67 | $89.76 | $86.47 | $88.06 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $87.79 | $88.36 | $85.78 | $86.17 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $86.79 | $88.28 | $84.33 | $87.64 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $88.03 | $91.15 | $87.09 | $90.53 | 0 |
| Apr 29, 2024 – May 3, 2024 | $91.26 | $94.23 | $89.94 | $91.95 | 0 |
| May 6, 2024 – May 10, 2024 | $92.61 | $95.97 | $92.00 | $95.43 | 0 |
| May 13, 2024 – May 17, 2024 | $95.68 | $98.37 | $94.98 | $97.80 | 0 |
| May 20, 2024 – May 24, 2024 | $97.53 | $99.12 | $96.34 | $97.40 | 0 |
| May 27, 2024 – May 31, 2024 | $97.95 | $100.47 | $96.51 | $100.10 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $100.19 | $102.06 | $99.58 | $100.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $100.95 | $101.65 | $98.85 | $100.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $99.99 | $100.74 | $98.30 | $98.80 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $98.88 | $101.25 | $96.69 | $100.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $100.65 | $102.84 | $99.40 | $102.82 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $102.13 | $102.57 | $99.38 | $100.61 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $100.88 | $104.34 | $100.52 | $103.71 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $103.69 | $108.00 | $103.30 | $106.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $106.51 | $111.36 | $105.61 | $108.88 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $108.25 | $113.62 | $106.93 | $113.36 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $113.58 | $115.21 | $112.01 | $112.58 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $112.66 | $116.06 | $111.86 | $115.93 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $116.06 | $118.19 | $115.00 | $117.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $116.76 | $121.89 | $116.76 | $121.01 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $121.03 | $126.13 | $120.88 | $126.01 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $127.20 | $127.53 | $119.50 | $121.66 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $122.20 | $125.81 | $121.88 | $123.53 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $123.18 | $124.79 | $120.95 | $121.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $121.31 | $121.91 | $118.81 | $121.57 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $122.53 | $128.46 | $122.09 | $128.43 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $128.15 | $128.84 | $125.52 | $126.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $127.02 | $135.77 | $126.19 | $129.43 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $129.82 | $136.15 | $127.43 | $134.22 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $134.21 | $134.79 | $130.06 | $132.75 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $131.95 | $136.00 | $131.95 | $134.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $134.48 | $137.37 | $132.43 | $134.86 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $134.09 | $134.49 | $127.24 | $128.21 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $128.10 | $128.72 | $124.83 | $126.02 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $126.39 | $127.87 | $120.28 | $121.64 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $121.77 | $123.84 | $121.04 | $122.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $121.36 | $123.23 | $120.51 | $122.80 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $122.76 | $124.12 | $120.15 | $121.78 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $121.51 | $126.56 | $121.21 | $126.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $126.51 | $134.27 | $126.51 | $133.46 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $133.29 | $136.53 | $131.08 | $133.20 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $132.74 | $139.94 | $132.49 | $139.16 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $138.77 | $148.31 | $137.42 | $146.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $146.36 | $149.14 | $143.75 | $145.01 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $145.34 | $150.87 | $145.25 | $150.49 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $150.47 | $155.43 | $143.35 | $144.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $142.57 | $146.39 | $140.75 | $144.93 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $145.25 | $149.60 | $142.91 | $143.64 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $144.86 | $150.71 | $144.03 | $150.40 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $150.84 | $154.30 | $140.17 | $140.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $137.34 | $142.28 | $127.72 | $139.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $141.06 | $145.46 | $139.93 | $144.37 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $143.87 | $146.04 | $138.76 | $144.07 | 0 |
| Apr 28, 2025 – May 2, 2025 | $144.91 | $150.77 | $143.99 | $147.75 | 0 |
| May 5, 2025 – May 9, 2025 | $148.10 | $149.43 | $145.06 | $146.24 | 0 |
| May 12, 2025 – May 16, 2025 | $146.16 | $146.47 | $140.16 | $146.47 | 0 |
| May 19, 2025 – May 23, 2025 | $146.16 | $149.81 | $144.43 | $146.91 | 0 |
| May 26, 2025 – May 30, 2025 | $148.40 | $152.57 | $147.64 | $151.95 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $150.88 | $153.35 | $148.07 | $152.11 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $149.83 | $151.48 | $146.36 | $150.10 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $150.58 | $151.87 | $147.43 | $148.95 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $150.51 | $153.86 | $149.43 | $149.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $149.58 | $152.45 | $146.72 | $150.46 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $151.29 | $153.16 | $148.26 | $152.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $153.00 | $157.16 | $152.98 | $156.65 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $156.40 | $159.81 | $156.07 | $159.12 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $158.77 | $166.28 | $155.85 | $163.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $163.23 | $168.51 | $163.21 | $165.49 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $165.36 | $167.01 | $159.52 | $161.14 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $161.51 | $166.66 | $160.25 | $162.66 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $162.75 | $166.75 | $162.33 | $166.47 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $166.28 | $167.65 | $162.56 | $166.01 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $166.00 | $169.14 | $165.16 | $167.31 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $167.48 | $168.57 | $162.56 | $163.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $163.67 | $173.21 | $162.77 | $173.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $173.11 | $178.46 | $172.36 | $173.15 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $172.16 | $173.55 | $163.73 | $164.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $163.77 | $173.76 | $161.98 | $173.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $174.42 | $177.68 | $171.26 | $176.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $176.41 | $187.48 | $173.02 | $179.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $177.84 | $188.63 | $177.30 | $188.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $188.34 | $193.48 | $187.69 | $192.48 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $193.29 | $200.02 | $192.87 | $198.54 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $198.55 | $207.60 | $197.82 | $206.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $206.16 | $206.68 | $199.41 | $202.89 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $203.10 | $203.44 | $182.33 | $185.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $186.72 | $191.84 | $183.40 | $184.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $185.20 | $186.77 | $183.83 | $186.56 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $187.56 | $189.52 | $182.39 | $185.64 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $185.72 | $188.68 | $180.65 | $184.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $185.53 | $190.72 | $184.33 | $190.05 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $189.78 | $190.86 | $180.26 | $182.41 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $182.73 | $187.59 | $181.20 | $187.05 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $187.15 | $194.95 | $180.21 | $194.56 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $194.99 | $211.15 | $194.67 | $209.26 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $210.54 | $214.93 | $205.25 | $206.75 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $207.27 | $210.43 | $204.89 | $206.42 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $207.16 | $209.73 | $198.52 | $203.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $202.17 | $209.96 | $201.92 | $207.11 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $208.97 | $213.83 | $193.64 | $195.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $198.14 | $199.17 | $192.00 | $195.10 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $197.26 | $201.69 | $193.62 | $201.64 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $200.93 | $210.10 | $198.62 | $206.88 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $206.95 | $214.25 | $204.61 | $209.80 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $209.88 | $210.87 | $198.20 | $208.04 | 0 |
| Apr 27, 2026 – May 1, 2026 | $205.70 | $218.84 | $204.33 | $216.17 | 0 |
| May 4, 2026 – May 8, 2026 | $214.88 | $217.80 | $207.96 | $213.90 | 0 |
| May 11, 2026 – May 15, 2026 | $214.27 | $221.68 | $212.46 | $213.74 | 0 |
| May 18, 2026 – May 22, 2026 | $212.91 | $220.50 | $211.78 | $216.17 | 0 |
| May 25, 2026 – May 29, 2026 | $217.58 | $219.75 | $205.33 | $205.33 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $205.03 | $210.41 | $194.67 | $206.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $207.12 | $214.92 | $198.97 | $214.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $212.65 | $215.73 | $202.90 | $206.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $207.80 | $228.53 | $206.21 | $227.33 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $227.24 | $236.06 | $223.92 | $236.06 | 0 |