| Sep 25, 2006 – Sep 29, 2006 | $16.35 | $16.84 | $16.35 | $16.83 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $16.97 | $17.27 | $16.34 | $16.34 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $16.13 | $16.13 | $13.81 | $13.81 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.90 | $14.92 | $13.51 | $13.99 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.80 | $14.21 | $13.52 | $13.85 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.14 | $15.67 | $14.00 | $15.21 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $15.04 | $15.04 | $14.35 | $14.35 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.36 | $15.17 | $14.18 | $14.82 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $14.73 | $14.73 | $13.21 | $13.58 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $14.12 | $15.85 | $13.64 | $15.44 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $15.22 | $15.22 | $14.11 | $14.13 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $14.15 | $14.44 | $14.14 | $14.31 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $14.31 | $14.31 | $13.51 | $13.72 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $13.35 | $14.64 | $13.35 | $14.35 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $14.21 | $14.21 | $13.60 | $13.60 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $13.86 | $13.95 | $13.17 | $13.50 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $13.50 | $13.50 | $12.97 | $13.04 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $13.21 | $13.76 | $13.08 | $13.22 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $13.36 | $13.58 | $13.03 | $13.12 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $13.12 | $13.38 | $12.51 | $13.38 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $13.40 | $13.40 | $12.98 | $13.22 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.29 | $13.06 | $11.87 | $12.77 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $12.77 | $12.94 | $12.08 | $12.26 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $12.22 | $12.55 | $12.07 | $12.09 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $12.09 | $13.93 | $11.44 | $13.01 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $13.48 | $13.50 | $12.79 | $13.19 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $13.20 | $14.21 | $13.20 | $13.58 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $13.86 | $13.86 | $13.50 | $13.50 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $13.50 | $14.00 | $13.50 | $13.51 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $13.51 | $13.73 | $13.18 | $13.49 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $13.21 | $14.03 | $12.75 | $12.79 | 0 |
| Apr 30, 2007 – May 4, 2007 | $12.60 | $13.85 | $12.34 | $12.97 | 0 |
| May 7, 2007 – May 11, 2007 | $12.79 | $12.97 | $12.62 | $12.74 | 0 |
| May 14, 2007 – May 18, 2007 | $12.74 | $12.98 | $11.93 | $12.97 | 0 |
| May 21, 2007 – May 25, 2007 | $12.97 | $13.01 | $12.97 | $12.97 | 0 |
| May 28, 2007 – Jun 1, 2007 | $12.97 | $13.15 | $12.97 | $12.97 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $12.97 | $13.06 | $12.77 | $12.79 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $12.79 | $13.12 | $11.92 | $13.12 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $13.15 | $13.79 | $13.15 | $13.54 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $13.54 | $13.74 | $13.50 | $13.69 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $13.50 | $13.60 | $13.50 | $13.57 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $13.50 | $14.37 | $13.32 | $14.11 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $13.94 | $14.06 | $13.67 | $14.00 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $14.00 | $14.00 | $13.68 | $13.86 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $13.82 | $14.17 | $13.79 | $14.17 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $14.17 | $14.17 | $13.33 | $13.62 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $13.62 | $14.35 | $12.48 | $13.99 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.12 | $14.88 | $13.86 | $14.62 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $14.62 | $14.67 | $13.68 | $14.56 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $14.71 | $14.71 | $13.59 | $13.59 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $13.59 | $14.39 | $13.58 | $14.21 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $14.21 | $15.13 | $14.00 | $14.15 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $14.23 | $14.36 | $13.97 | $14.21 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $14.21 | $14.49 | $13.86 | $14.21 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $13.86 | $14.65 | $13.58 | $14.59 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $15.13 | $15.13 | $14.21 | $14.21 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $14.21 | $14.57 | $13.72 | $13.72 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $13.94 | $15.69 | $13.94 | $15.03 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $14.91 | $16.33 | $14.91 | $15.42 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.64 | $16.81 | $14.25 | $14.92 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.91 | $16.33 | $14.68 | $14.77 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $14.59 | $16.89 | $14.59 | $15.28 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.93 | $15.64 | $14.19 | $15.63 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.63 | $15.63 | $13.97 | $13.97 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $14.44 | $15.45 | $13.97 | $14.92 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $14.92 | $14.96 | $14.21 | $14.92 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $14.92 | $15.63 | $14.84 | $15.28 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.95 | $15.95 | $14.29 | $15.46 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.47 | $15.97 | $14.92 | $15.28 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.92 | $14.92 | $14.57 | $14.90 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $14.58 | $14.92 | $14.39 | $14.85 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $14.68 | $14.93 | $14.06 | $14.06 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $14.06 | $14.91 | $14.04 | $14.68 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $13.70 | $14.55 | $13.39 | $13.84 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $13.30 | $14.21 | $13.28 | $14.21 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $13.54 | $13.54 | $12.54 | $12.79 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $12.72 | $13.33 | $12.71 | $13.15 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $12.78 | $13.14 | $12.08 | $12.78 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $12.78 | $13.15 | $12.78 | $12.79 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $13.35 | $13.35 | $11.45 | $11.90 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $11.90 | $12.08 | $11.90 | $12.08 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $12.15 | $12.68 | $11.74 | $12.29 | 0 |
| Apr 28, 2008 – May 2, 2008 | $12.44 | $12.79 | $12.09 | $12.54 | 0 |
| May 5, 2008 – May 9, 2008 | $12.30 | $12.74 | $12.28 | $12.73 | 0 |
| May 12, 2008 – May 16, 2008 | $12.31 | $12.86 | $12.30 | $12.79 | 0 |
| May 19, 2008 – May 23, 2008 | $12.45 | $14.21 | $12.45 | $13.02 | 0 |
| May 26, 2008 – May 30, 2008 | $12.62 | $12.86 | $12.26 | $12.26 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $12.36 | $12.89 | $12.27 | $12.29 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $12.29 | $13.47 | $12.29 | $12.59 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $12.77 | $13.60 | $12.26 | $13.29 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $13.29 | $13.29 | $12.79 | $13.22 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $13.22 | $13.22 | $11.93 | $11.94 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $11.94 | $11.94 | $10.65 | $11.01 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $10.66 | $12.22 | $9.66 | $12.22 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $11.45 | $11.69 | $11.30 | $11.55 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $11.34 | $12.22 | $11.31 | $11.95 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $12.56 | $12.78 | $11.73 | $11.74 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $12.08 | $13.85 | $11.59 | $13.85 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $13.43 | $13.43 | $12.98 | $13.15 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $12.98 | $13.08 | $12.98 | $13.08 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $13.08 | $13.08 | $12.91 | $12.91 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $13.12 | $13.15 | $12.40 | $12.40 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $12.40 | $12.40 | $11.76 | $12.33 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $12.22 | $13.14 | $11.57 | $12.51 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.08 | $12.36 | $10.94 | $10.94 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $11.19 | $11.19 | $8.87 | $10.02 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $10.11 | $10.13 | $9.66 | $9.66 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.66 | $10.68 | $9.53 | $10.68 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $10.69 | $11.73 | $10.66 | $10.67 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $10.67 | $10.67 | $9.95 | $10.63 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $9.98 | $11.13 | $9.24 | $9.77 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $9.24 | $9.44 | $8.88 | $9.44 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $8.68 | $9.44 | $8.44 | $8.95 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $8.45 | $9.77 | $7.30 | $9.06 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $9.06 | $9.14 | $8.02 | $8.02 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $8.02 | $8.17 | $7.96 | $8.17 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $8.17 | $8.68 | $7.51 | $8.17 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $8.49 | $9.94 | $7.99 | $8.46 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $8.36 | $8.36 | $7.58 | $7.99 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $7.99 | $8.17 | $7.47 | $7.62 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $7.62 | $7.62 | $7.04 | $7.04 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $7.53 | $7.74 | $7.01 | $7.07 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $7.09 | $7.48 | $7.03 | $7.39 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $7.39 | $7.39 | $6.99 | $7.23 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $7.23 | $7.64 | $5.82 | $7.28 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $7.29 | $7.83 | $5.96 | $6.41 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $6.39 | $6.54 | $6.32 | $6.54 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $6.46 | $7.63 | $6.28 | $7.28 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $7.42 | $8.52 | $7.42 | $7.91 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $8.54 | $8.71 | $7.82 | $8.41 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $7.53 | $8.35 | $6.75 | $7.32 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.89 | $9.49 | $6.89 | $9.11 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $9.11 | $9.28 | $9.05 | $9.13 | 0 |
| Apr 27, 2009 – May 1, 2009 | $9.12 | $9.55 | $9.03 | $9.46 | 0 |
| May 4, 2009 – May 8, 2009 | $9.26 | $9.85 | $8.88 | $9.34 | 0 |
| May 11, 2009 – May 15, 2009 | $9.59 | $9.59 | $8.82 | $9.24 | 0 |
| May 18, 2009 – May 22, 2009 | $8.02 | $9.30 | $8.02 | $9.12 | 0 |
| May 25, 2009 – May 29, 2009 | $9.12 | $9.72 | $8.60 | $9.25 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $9.24 | $10.83 | $9.23 | $10.82 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $10.89 | $11.91 | $10.88 | $11.46 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $11.37 | $11.87 | $11.16 | $11.28 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $11.03 | $12.18 | $10.86 | $11.60 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $11.94 | $13.50 | $11.39 | $13.29 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $13.17 | $13.36 | $11.44 | $12.82 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $12.21 | $13.61 | $12.16 | $12.82 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $12.82 | $13.15 | $12.19 | $13.15 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $12.99 | $13.15 | $12.41 | $12.74 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $13.01 | $13.23 | $12.25 | $13.23 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $13.01 | $14.17 | $13.01 | $13.59 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $13.36 | $14.46 | $13.00 | $14.46 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $13.68 | $15.59 | $13.26 | $14.82 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $14.82 | $15.01 | $14.39 | $14.57 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $14.88 | $15.59 | $14.44 | $14.67 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.95 | $15.42 | $14.46 | $14.50 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $15.13 | $15.42 | $14.40 | $14.79 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $14.85 | $14.89 | $14.22 | $14.75 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $14.41 | $15.29 | $14.12 | $15.28 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $15.29 | $15.42 | $14.75 | $14.96 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $14.85 | $16.30 | $14.85 | $15.63 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $16.34 | $16.34 | $14.51 | $15.02 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $14.95 | $16.17 | $14.71 | $15.43 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $15.80 | $16.18 | $14.94 | $15.63 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $15.76 | $15.79 | $14.92 | $15.48 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $15.35 | $15.79 | $15.22 | $15.28 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $15.55 | $15.82 | $15.00 | $15.45 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $15.35 | $16.30 | $15.28 | $15.99 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $15.42 | $15.99 | $15.17 | $15.81 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $15.81 | $15.96 | $15.15 | $15.57 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $15.19 | $15.85 | $15.16 | $15.27 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $15.61 | $15.97 | $15.25 | $15.41 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $15.76 | $15.93 | $15.31 | $15.71 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $15.95 | $15.95 | $15.42 | $15.81 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $15.81 | $15.91 | $15.14 | $15.88 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $15.88 | $15.88 | $15.28 | $15.37 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $15.29 | $15.50 | $14.00 | $14.71 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $14.27 | $14.57 | $13.85 | $14.46 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $14.46 | $14.46 | $14.01 | $14.46 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $14.44 | $15.49 | $13.85 | $15.33 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $15.51 | $15.63 | $14.59 | $15.62 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $15.31 | $15.86 | $15.13 | $15.63 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $15.57 | $15.84 | $15.39 | $15.80 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $15.36 | $16.46 | $15.36 | $16.12 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $16.05 | $17.84 | $15.78 | $17.36 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $16.89 | $18.62 | $16.60 | $18.29 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.76 | $19.75 | $18.15 | $19.24 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $19.35 | $20.06 | $19.35 | $19.88 | 0 |
| May 3, 2010 – May 7, 2010 | $19.87 | $20.64 | $19.18 | $20.04 | 0 |
| May 10, 2010 – May 14, 2010 | $19.77 | $22.68 | $19.77 | $21.63 | 0 |
| May 17, 2010 – May 21, 2010 | $21.33 | $22.57 | $20.06 | $22.53 | 0 |
| May 24, 2010 – May 28, 2010 | $22.60 | $22.60 | $20.86 | $22.18 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.33 | $22.65 | $22.04 | $22.47 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $22.61 | $23.81 | $21.96 | $23.76 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $24.00 | $24.79 | $23.97 | $24.67 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $24.50 | $24.71 | $23.50 | $24.34 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $24.25 | $24.53 | $21.61 | $21.75 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.90 | $24.46 | $21.89 | $24.18 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $24.66 | $25.24 | $23.48 | $24.20 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $25.24 | $25.24 | $23.51 | $24.11 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $24.29 | $24.68 | $23.51 | $23.79 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.14 | $24.62 | $23.27 | $23.48 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $23.40 | $23.76 | $21.01 | $22.59 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.59 | $22.95 | $21.52 | $21.86 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $21.47 | $22.84 | $20.72 | $22.84 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.69 | $24.18 | $22.06 | $23.69 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.37 | $23.78 | $22.77 | $23.13 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.12 | $24.32 | $22.69 | $23.48 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $23.03 | $24.65 | $22.70 | $23.83 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $23.82 | $24.75 | $23.32 | $23.83 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $23.83 | $23.94 | $23.18 | $23.82 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $23.83 | $25.03 | $23.33 | $24.21 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $24.01 | $24.47 | $23.36 | $23.78 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $23.98 | $24.36 | $23.18 | $23.42 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $23.73 | $24.33 | $23.24 | $23.62 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $24.10 | $24.19 | $22.34 | $22.73 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $22.91 | $24.20 | $22.60 | $24.06 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $24.06 | $24.26 | $23.49 | $23.63 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $24.17 | $24.17 | $22.89 | $23.68 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $23.29 | $23.79 | $23.14 | $23.57 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $24.04 | $24.07 | $22.85 | $23.95 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $23.71 | $23.82 | $22.67 | $22.89 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $22.66 | $24.09 | $21.76 | $23.95 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $23.95 | $24.54 | $23.17 | $23.61 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $23.69 | $24.21 | $23.43 | $23.72 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $23.72 | $23.72 | $23.15 | $23.50 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $23.89 | $24.28 | $23.16 | $23.16 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $23.17 | $24.91 | $23.17 | $24.82 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $24.71 | $24.71 | $23.61 | $23.88 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $23.87 | $24.86 | $23.54 | $24.77 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $24.51 | $26.00 | $24.06 | $25.94 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $25.81 | $26.98 | $25.37 | $25.48 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $25.99 | $27.18 | $25.29 | $27.09 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $27.10 | $27.51 | $26.03 | $26.93 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $27.11 | $30.63 | $26.54 | $30.59 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $30.52 | $33.99 | $30.21 | $33.42 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $33.62 | $34.09 | $29.47 | $29.60 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $28.85 | $30.88 | $27.26 | $29.60 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $29.22 | $29.92 | $28.50 | $29.17 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $28.70 | $29.82 | $28.68 | $29.71 | 0 |
| May 2, 2011 – May 6, 2011 | $29.73 | $30.45 | $27.95 | $29.27 | 0 |
| May 9, 2011 – May 13, 2011 | $29.21 | $29.48 | $28.12 | $28.22 | 0 |
| May 16, 2011 – May 20, 2011 | $28.22 | $28.35 | $27.35 | $27.48 | 0 |
| May 23, 2011 – May 27, 2011 | $27.07 | $27.44 | $26.14 | $26.73 | 0 |
| May 30, 2011 – Jun 3, 2011 | $26.19 | $27.45 | $25.73 | $25.90 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $25.38 | $26.26 | $24.94 | $25.84 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.01 | $27.25 | $25.59 | $26.06 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.02 | $28.33 | $25.89 | $28.15 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $28.45 | $31.14 | $27.75 | $30.66 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $30.85 | $31.22 | $30.13 | $30.66 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $31.02 | $33.50 | $29.50 | $33.15 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $32.99 | $34.92 | $32.07 | $34.78 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $34.24 | $34.89 | $30.42 | $32.22 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $32.63 | $33.78 | $30.84 | $32.18 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $31.41 | $32.81 | $30.02 | $32.08 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $32.22 | $32.74 | $29.92 | $30.89 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $31.51 | $32.81 | $30.37 | $31.91 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $32.13 | $34.56 | $32.13 | $33.24 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $32.53 | $34.74 | $32.03 | $32.89 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $32.31 | $34.24 | $31.99 | $34.24 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $33.87 | $34.57 | $32.79 | $34.27 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $34.91 | $36.19 | $32.28 | $32.97 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $32.14 | $34.32 | $30.73 | $33.67 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $33.88 | $35.99 | $33.65 | $34.95 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $34.71 | $34.71 | $32.66 | $34.17 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $33.95 | $36.18 | $33.81 | $36.12 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $35.63 | $36.22 | $33.85 | $35.93 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $35.37 | $36.87 | $35.04 | $36.44 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $36.81 | $38.00 | $36.60 | $37.73 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $37.31 | $37.71 | $35.27 | $35.63 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $36.56 | $39.23 | $36.06 | $38.34 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $38.78 | $38.78 | $37.18 | $38.57 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $38.09 | $40.93 | $37.24 | $40.83 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $40.88 | $41.93 | $40.43 | $40.77 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $40.76 | $40.99 | $40.10 | $40.95 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $42.64 | $42.64 | $40.56 | $40.76 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $40.92 | $41.71 | $40.47 | $41.41 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $41.35 | $47.69 | $40.86 | $45.72 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $45.86 | $49.58 | $45.69 | $49.27 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $48.65 | $51.03 | $48.56 | $50.85 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $51.83 | $51.83 | $45.47 | $47.06 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $47.70 | $51.14 | $47.50 | $50.36 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $50.03 | $51.79 | $48.60 | $49.45 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $49.46 | $49.54 | $42.51 | $43.99 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $43.79 | $46.78 | $43.79 | $46.06 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $45.81 | $46.13 | $43.08 | $44.51 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $44.60 | $45.08 | $43.39 | $43.94 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $44.27 | $44.99 | $43.60 | $44.50 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $44.25 | $44.83 | $43.04 | $43.40 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $43.03 | $43.56 | $38.96 | $41.44 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $42.06 | $42.78 | $37.93 | $39.92 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $39.65 | $43.44 | $39.05 | $42.83 | 0 |
| Apr 30, 2012 – May 4, 2012 | $42.93 | $44.31 | $41.62 | $41.75 | 0 |
| May 7, 2012 – May 11, 2012 | $41.78 | $42.73 | $39.24 | $40.77 | 0 |
| May 14, 2012 – May 18, 2012 | $40.36 | $41.89 | $39.50 | $40.93 | 0 |
| May 21, 2012 – May 25, 2012 | $40.76 | $41.41 | $39.81 | $40.19 | 0 |
| May 28, 2012 – Jun 1, 2012 | $40.33 | $41.36 | $36.89 | $36.97 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $36.93 | $41.31 | $36.46 | $41.16 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $41.50 | $46.01 | $39.46 | $46.01 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $46.16 | $46.42 | $41.43 | $43.81 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $43.31 | $45.92 | $42.28 | $45.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $45.01 | $46.51 | $43.00 | $43.64 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $43.77 | $46.84 | $43.59 | $45.92 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $45.28 | $45.70 | $39.08 | $39.96 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $39.30 | $42.27 | $39.30 | $42.12 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $42.17 | $44.58 | $39.39 | $44.36 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $44.44 | $44.44 | $40.23 | $41.55 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $41.23 | $43.29 | $40.61 | $43.29 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $42.54 | $43.35 | $40.03 | $41.24 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $41.09 | $41.29 | $37.99 | $37.99 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $38.25 | $41.31 | $37.99 | $39.92 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $39.63 | $43.82 | $39.47 | $42.83 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $43.18 | $43.18 | $39.53 | $42.64 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $42.12 | $43.07 | $41.42 | $41.59 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $42.02 | $42.21 | $40.82 | $40.99 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $40.60 | $41.35 | $38.30 | $39.63 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $39.72 | $42.20 | $39.52 | $40.79 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $40.85 | $42.24 | $40.55 | $40.84 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $41.12 | $41.51 | $40.01 | $41.51 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $41.55 | $42.02 | $40.60 | $41.66 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $41.97 | $42.17 | $40.48 | $41.60 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $41.95 | $42.40 | $41.56 | $42.18 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $42.28 | $43.94 | $41.95 | $43.47 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $43.93 | $44.79 | $42.98 | $43.45 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $43.46 | $44.95 | $42.70 | $43.83 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $44.58 | $47.37 | $43.28 | $43.87 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $43.86 | $44.98 | $41.93 | $44.29 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $44.25 | $46.53 | $42.77 | $44.90 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $44.44 | $46.56 | $43.50 | $46.09 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $46.18 | $46.85 | $45.91 | $46.33 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $46.33 | $48.94 | $46.33 | $47.80 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $48.91 | $49.81 | $47.90 | $49.56 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $49.29 | $49.32 | $47.13 | $47.29 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $47.12 | $48.28 | $46.77 | $47.26 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $47.59 | $48.51 | $46.52 | $47.35 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $47.82 | $49.27 | $46.91 | $48.19 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $48.21 | $48.99 | $47.31 | $48.73 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $48.40 | $48.94 | $47.36 | $48.59 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $48.30 | $49.14 | $48.06 | $48.66 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $48.80 | $48.86 | $47.98 | $48.51 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $48.21 | $48.61 | $46.90 | $47.32 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $47.29 | $48.45 | $46.98 | $47.59 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $47.74 | $47.74 | $42.34 | $45.82 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $45.74 | $47.68 | $45.74 | $46.91 | 0 |
| Apr 29, 2013 – May 3, 2013 | $47.39 | $48.53 | $46.57 | $47.94 | 0 |
| May 6, 2013 – May 10, 2013 | $47.86 | $49.92 | $45.57 | $45.80 | 0 |
| May 13, 2013 – May 17, 2013 | $45.79 | $48.47 | $45.77 | $47.28 | 0 |
| May 20, 2013 – May 24, 2013 | $46.96 | $48.13 | $46.66 | $47.64 | 0 |
| May 27, 2013 – May 31, 2013 | $47.79 | $47.79 | $46.07 | $46.07 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $46.44 | $47.79 | $45.71 | $47.42 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $46.95 | $50.33 | $46.95 | $48.32 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $48.35 | $50.29 | $48.13 | $49.90 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $49.58 | $50.10 | $48.30 | $50.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $49.90 | $52.33 | $48.60 | $52.22 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $52.18 | $54.15 | $51.20 | $53.26 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $53.41 | $58.51 | $52.92 | $56.88 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $57.11 | $58.14 | $52.14 | $52.69 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $52.77 | $56.27 | $52.77 | $55.03 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $55.14 | $57.00 | $53.77 | $55.21 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $55.16 | $55.49 | $52.43 | $53.74 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $53.26 | $58.31 | $53.26 | $56.13 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $57.59 | $57.59 | $55.07 | $55.88 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $57.00 | $57.75 | $55.62 | $56.83 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $57.25 | $58.35 | $56.09 | $56.63 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $55.88 | $57.60 | $55.79 | $57.03 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $55.56 | $57.82 | $55.56 | $57.23 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $55.74 | $57.55 | $55.74 | $56.36 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $55.61 | $56.52 | $53.75 | $56.50 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $57.83 | $58.59 | $56.57 | $57.21 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $57.51 | $57.51 | $56.08 | $56.54 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $56.80 | $57.46 | $55.31 | $55.98 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $56.46 | $57.27 | $55.60 | $56.99 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $57.20 | $58.40 | $56.72 | $58.35 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $58.39 | $64.90 | $57.92 | $64.18 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $64.69 | $66.74 | $64.36 | $66.11 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $66.28 | $66.35 | $59.23 | $63.21 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $63.09 | $65.13 | $62.05 | $63.84 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $64.33 | $66.71 | $63.37 | $66.31 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $66.72 | $72.70 | $66.72 | $71.84 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $72.19 | $72.30 | $67.59 | $68.51 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $69.14 | $70.13 | $66.07 | $66.71 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $66.47 | $66.87 | $63.05 | $63.47 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $64.28 | $66.12 | $62.65 | $63.74 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $64.13 | $65.18 | $62.10 | $62.25 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $62.75 | $68.69 | $60.74 | $66.27 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $66.28 | $70.50 | $66.21 | $66.51 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $65.81 | $67.68 | $63.67 | $67.36 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $66.84 | $67.92 | $63.93 | $64.68 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $64.39 | $65.22 | $63.83 | $64.09 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $63.83 | $64.63 | $61.56 | $62.94 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $63.72 | $64.27 | $62.22 | $62.59 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $62.37 | $63.19 | $60.55 | $61.07 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $61.22 | $63.55 | $61.22 | $62.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $63.00 | $63.46 | $61.40 | $61.82 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $62.74 | $63.42 | $60.88 | $62.82 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $62.98 | $64.27 | $61.05 | $61.76 | 0 |
| Apr 28, 2014 – May 2, 2014 | $62.30 | $63.53 | $60.81 | $61.86 | 0 |
| May 5, 2014 – May 9, 2014 | $61.69 | $62.03 | $55.61 | $56.89 | 0 |
| May 12, 2014 – May 16, 2014 | $56.87 | $60.20 | $54.25 | $55.03 | 0 |
| May 19, 2014 – May 23, 2014 | $55.26 | $55.94 | $53.30 | $54.90 | 0 |
| May 26, 2014 – May 30, 2014 | $55.45 | $55.61 | $53.90 | $54.30 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $54.45 | $57.40 | $52.57 | $54.65 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $55.00 | $55.43 | $53.81 | $54.19 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $54.40 | $57.32 | $53.49 | $54.23 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $54.28 | $57.76 | $54.28 | $57.75 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $61.76 | $61.76 | $56.85 | $57.41 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $57.51 | $58.65 | $55.74 | $57.58 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $58.12 | $58.51 | $55.32 | $55.80 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $55.76 | $56.03 | $53.89 | $54.08 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $53.95 | $54.08 | $52.49 | $53.27 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $53.36 | $56.52 | $53.36 | $56.32 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $56.52 | $57.18 | $55.08 | $55.96 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $56.60 | $56.76 | $55.79 | $56.25 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $56.57 | $60.30 | $56.26 | $59.19 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $59.45 | $60.49 | $58.46 | $59.64 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $59.86 | $60.00 | $58.34 | $59.03 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $59.03 | $59.72 | $56.16 | $58.86 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $58.56 | $61.48 | $57.95 | $61.46 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $60.75 | $62.30 | $59.28 | $62.18 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $62.21 | $64.36 | $61.69 | $62.68 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $63.25 | $65.04 | $60.99 | $62.17 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $61.60 | $64.41 | $61.23 | $64.33 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $63.91 | $67.48 | $63.51 | $67.45 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $66.82 | $69.68 | $65.60 | $68.88 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $67.97 | $70.48 | $67.81 | $69.39 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $68.91 | $69.85 | $65.33 | $66.44 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $66.87 | $68.25 | $66.25 | $66.26 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $66.26 | $66.87 | $64.84 | $65.34 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $65.60 | $68.18 | $65.14 | $65.89 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $65.71 | $68.13 | $65.59 | $68.13 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $67.45 | $69.43 | $66.65 | $68.58 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $68.80 | $73.08 | $68.74 | $70.54 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $71.17 | $71.17 | $65.43 | $67.43 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $67.01 | $69.53 | $64.83 | $66.50 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $67.01 | $68.11 | $65.49 | $66.90 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $66.58 | $68.54 | $66.08 | $66.87 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $66.46 | $69.44 | $64.84 | $68.61 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $68.77 | $69.94 | $65.23 | $65.98 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $66.08 | $67.15 | $65.68 | $65.75 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $66.08 | $68.14 | $65.63 | $67.40 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $67.97 | $67.98 | $65.02 | $65.68 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $66.27 | $68.78 | $65.96 | $66.76 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $66.72 | $68.96 | $66.10 | $68.58 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $68.51 | $71.17 | $66.82 | $70.55 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $71.17 | $71.89 | $69.67 | $70.12 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $69.31 | $71.82 | $69.31 | $69.78 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $70.27 | $73.88 | $69.43 | $73.36 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $73.75 | $74.67 | $71.30 | $73.14 | 0 |
| Apr 27, 2015 – May 1, 2015 | $72.74 | $74.64 | $72.61 | $73.91 | 0 |
| May 4, 2015 – May 8, 2015 | $73.91 | $74.64 | $73.68 | $74.64 | 0 |
| May 11, 2015 – May 15, 2015 | $74.06 | $78.59 | $73.30 | $75.95 | 0 |
| May 18, 2015 – May 22, 2015 | $75.20 | $77.94 | $73.12 | $76.11 | 0 |
| May 25, 2015 – May 29, 2015 | $75.45 | $76.38 | $71.64 | $75.52 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $74.85 | $80.36 | $74.85 | $80.26 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $80.50 | $86.33 | $80.05 | $85.57 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $84.74 | $86.26 | $80.62 | $81.36 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $82.15 | $83.94 | $81.42 | $82.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $81.78 | $82.53 | $79.70 | $81.23 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $80.41 | $86.26 | $79.69 | $86.09 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $86.28 | $88.60 | $81.87 | $85.43 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $85.23 | $86.09 | $82.97 | $83.01 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $82.98 | $86.13 | $82.16 | $83.27 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $83.04 | $85.76 | $82.62 | $82.62 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $82.67 | $84.93 | $81.88 | $84.73 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $85.11 | $85.11 | $81.72 | $82.29 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $81.60 | $85.59 | $77.84 | $80.64 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $80.64 | $88.58 | $80.64 | $84.45 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $84.67 | $84.67 | $79.39 | $82.22 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $81.23 | $89.02 | $81.20 | $88.75 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $88.78 | $88.78 | $82.21 | $82.21 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $82.21 | $85.43 | $82.21 | $83.43 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $84.67 | $84.67 | $82.21 | $82.34 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $82.50 | $84.65 | $81.55 | $82.21 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $82.21 | $83.67 | $82.21 | $82.54 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $82.54 | $83.63 | $80.19 | $82.83 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $82.82 | $82.88 | $81.09 | $82.67 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $82.26 | $82.67 | $81.07 | $81.13 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $81.03 | $82.02 | $68.03 | $82.02 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $81.81 | $81.81 | $77.03 | $78.25 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $78.44 | $81.03 | $75.80 | $75.80 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $76.29 | $78.59 | $72.28 | $74.85 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $74.77 | $76.10 | $72.40 | $74.04 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $73.72 | $75.68 | $73.48 | $75.67 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $76.15 | $81.85 | $74.26 | $76.51 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $76.26 | $77.17 | $74.45 | $75.48 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $75.27 | $76.27 | $72.48 | $74.46 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $74.93 | $77.96 | $72.39 | $77.69 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $77.03 | $78.08 | $75.68 | $77.62 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $76.64 | $78.15 | $73.77 | $74.86 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $73.48 | $77.17 | $73.27 | $76.56 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $76.56 | $83.43 | $76.12 | $80.68 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $80.12 | $83.65 | $78.40 | $80.06 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $78.21 | $83.64 | $77.38 | $80.26 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $80.02 | $82.32 | $78.50 | $81.24 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $79.70 | $83.10 | $78.47 | $81.59 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $81.59 | $81.79 | $78.68 | $80.88 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $81.50 | $83.06 | $79.91 | $80.96 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $81.50 | $83.64 | $81.45 | $83.56 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $81.80 | $83.64 | $81.03 | $83.31 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $83.38 | $83.47 | $81.91 | $82.33 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $82.12 | $83.46 | $77.72 | $78.37 | 0 |
| May 2, 2016 – May 6, 2016 | $78.37 | $78.78 | $75.74 | $77.36 | 0 |
| May 9, 2016 – May 13, 2016 | $77.35 | $78.06 | $75.23 | $75.27 | 0 |
| May 16, 2016 – May 20, 2016 | $76.64 | $76.64 | $75.21 | $76.16 | 0 |
| May 23, 2016 – May 27, 2016 | $77.06 | $81.66 | $77.06 | $80.95 | 0 |
| May 30, 2016 – Jun 3, 2016 | $81.01 | $81.75 | $78.54 | $80.85 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $81.83 | $84.06 | $80.77 | $81.69 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $79.43 | $82.87 | $78.64 | $80.79 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $82.85 | $83.23 | $77.20 | $80.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $75.91 | $83.58 | $75.91 | $81.76 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $78.71 | $86.71 | $77.14 | $81.59 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $80.85 | $83.14 | $80.19 | $82.37 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $82.29 | $82.44 | $80.50 | $82.24 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $83.46 | $84.05 | $80.83 | $82.88 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $82.72 | $82.72 | $77.96 | $80.68 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $80.76 | $84.15 | $80.76 | $82.58 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $82.98 | $84.15 | $80.57 | $81.39 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $81.33 | $86.18 | $80.85 | $84.23 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $84.51 | $86.57 | $82.29 | $86.45 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $85.06 | $90.32 | $85.06 | $87.89 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $87.85 | $89.94 | $85.52 | $86.09 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $86.93 | $89.17 | $85.28 | $87.11 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $87.11 | $88.27 | $85.89 | $87.05 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $85.83 | $89.32 | $85.83 | $86.60 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $86.94 | $88.96 | $85.80 | $87.96 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $88.42 | $89.09 | $85.43 | $88.15 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $88.95 | $88.95 | $86.66 | $87.73 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $89.05 | $89.51 | $85.22 | $85.63 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $85.46 | $90.29 | $84.68 | $88.19 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $87.49 | $95.91 | $86.14 | $94.96 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $94.71 | $97.03 | $94.13 | $94.92 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $92.73 | $97.29 | $91.70 | $93.60 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $92.44 | $105.91 | $90.91 | $103.63 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $102.75 | $105.57 | $99.46 | $103.22 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $104.66 | $109.88 | $104.31 | $105.36 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $105.32 | $106.23 | $101.53 | $104.17 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $104.46 | $105.28 | $101.91 | $103.17 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $102.89 | $103.75 | $97.44 | $97.44 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $97.89 | $98.80 | $93.80 | $94.50 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $94.91 | $97.93 | $93.88 | $95.45 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $94.88 | $95.41 | $90.83 | $94.42 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $94.47 | $95.95 | $92.56 | $93.22 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $94.55 | $94.83 | $92.73 | $92.73 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $92.93 | $93.51 | $90.75 | $92.88 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $92.57 | $95.46 | $91.00 | $91.99 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $91.65 | $93.85 | $91.04 | $91.86 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $92.07 | $93.64 | $92.07 | $93.10 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $93.47 | $93.59 | $91.04 | $91.82 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $92.65 | $94.34 | $91.82 | $93.31 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $92.48 | $100.33 | $92.48 | $99.75 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $99.50 | $102.96 | $98.92 | $100.95 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $99.91 | $105.27 | $99.91 | $103.55 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $103.26 | $109.31 | $103.26 | $106.60 | 0 |
| May 1, 2017 – May 5, 2017 | $105.48 | $108.50 | $105.48 | $108.50 | 0 |
| May 8, 2017 – May 12, 2017 | $108.08 | $109.82 | $106.73 | $106.73 | 0 |
| May 15, 2017 – May 19, 2017 | $107.55 | $108.21 | $105.69 | $107.01 | 0 |
| May 22, 2017 – May 26, 2017 | $106.81 | $106.83 | $100.82 | $101.15 | 0 |
| May 29, 2017 – Jun 2, 2017 | $101.67 | $104.00 | $100.08 | $104.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $104.04 | $105.65 | $102.80 | $103.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $104.41 | $105.53 | $102.72 | $103.63 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $103.26 | $107.79 | $103.22 | $107.34 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $107.35 | $113.75 | $106.02 | $106.48 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $107.34 | $110.16 | $106.56 | $108.38 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $108.13 | $109.83 | $107.37 | $108.50 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $108.79 | $113.04 | $106.48 | $108.38 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $108.99 | $112.13 | $108.38 | $109.86 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $110.73 | $110.73 | $106.23 | $106.23 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $104.93 | $108.22 | $103.06 | $104.34 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $105.89 | $110.66 | $104.91 | $108.55 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $107.13 | $108.14 | $105.37 | $106.53 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $106.19 | $110.57 | $106.19 | $109.01 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $108.26 | $109.13 | $108.26 | $108.59 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $109.34 | $110.58 | $107.48 | $109.01 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $109.79 | $110.24 | $107.44 | $108.18 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $109.92 | $110.66 | $107.44 | $108.88 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $109.21 | $114.29 | $109.09 | $113.92 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $113.26 | $114.91 | $110.83 | $112.02 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $112.39 | $114.01 | $106.61 | $108.39 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $104.33 | $110.66 | $104.33 | $109.67 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $107.68 | $109.71 | $106.78 | $108.88 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $107.52 | $108.21 | $100.79 | $103.02 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $104.14 | $105.75 | $100.58 | $105.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $107.69 | $112.54 | $103.97 | $105.05 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $105.30 | $112.66 | $100.54 | $111.79 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $112.66 | $112.66 | $110.05 | $111.04 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $111.04 | $112.45 | $108.03 | $112.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $112.32 | $114.00 | $110.11 | $111.95 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $111.50 | $112.49 | $106.99 | $107.03 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $106.74 | $111.50 | $106.74 | $109.27 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $109.39 | $112.53 | $107.57 | $112.08 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $111.99 | $113.77 | $108.77 | $112.45 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $112.45 | $119.19 | $112.04 | $116.79 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $117.78 | $117.78 | $107.95 | $109.23 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $111.67 | $112.34 | $104.97 | $106.21 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $107.80 | $110.39 | $102.35 | $105.21 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $104.30 | $109.27 | $103.51 | $107.62 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $106.33 | $110.10 | $104.59 | $108.86 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $108.69 | $110.92 | $108.03 | $109.27 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $109.48 | $110.10 | $107.56 | $109.85 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $108.44 | $110.10 | $106.46 | $106.46 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $107.90 | $108.86 | $105.79 | $108.28 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $108.40 | $109.27 | $106.21 | $109.15 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $109.77 | $112.29 | $106.62 | $109.77 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $109.89 | $109.92 | $108.32 | $108.82 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $108.69 | $112.59 | $108.23 | $109.31 | 0 |
| Apr 30, 2018 – May 4, 2018 | $108.85 | $110.88 | $107.86 | $110.51 | 0 |
| May 7, 2018 – May 11, 2018 | $110.10 | $113.24 | $107.61 | $113.24 | 0 |
| May 14, 2018 – May 18, 2018 | $113.33 | $113.70 | $109.68 | $113.12 | 0 |
| May 21, 2018 – May 25, 2018 | $115.82 | $116.72 | $111.36 | $115.15 | 0 |
| May 28, 2018 – Jun 1, 2018 | $115.23 | $127.37 | $114.47 | $121.24 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $121.41 | $121.93 | $115.52 | $115.52 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $114.96 | $122.49 | $114.96 | $119.54 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $120.82 | $121.72 | $118.59 | $120.66 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $119.33 | $124.47 | $118.87 | $123.02 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $122.36 | $124.65 | $120.06 | $121.82 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $121.86 | $123.46 | $118.46 | $119.92 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $120.08 | $123.19 | $116.93 | $120.99 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $119.03 | $124.19 | $117.56 | $119.96 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $120.12 | $123.47 | $118.68 | $122.77 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $123.02 | $123.89 | $120.53 | $122.17 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $122.53 | $123.60 | $119.21 | $123.39 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $123.64 | $126.71 | $123.06 | $125.63 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $126.05 | $126.50 | $122.44 | $123.77 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $124.01 | $131.07 | $121.40 | $129.08 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $129.66 | $143.64 | $129.66 | $141.19 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $140.94 | $146.37 | $134.95 | $135.88 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $135.92 | $155.20 | $130.03 | $137.70 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $135.28 | $137.13 | $130.49 | $132.98 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $130.32 | $132.73 | $123.19 | $123.78 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $130.13 | $132.44 | $122.12 | $123.82 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $124.15 | $128.58 | $124.15 | $125.39 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $127.41 | $128.57 | $124.22 | $127.33 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $127.19 | $134.24 | $125.80 | $127.46 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $127.52 | $129.15 | $122.06 | $122.06 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $122.05 | $128.29 | $120.10 | $123.12 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $127.88 | $127.88 | $121.97 | $123.15 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $124.33 | $131.36 | $124.33 | $131.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $131.72 | $135.60 | $124.15 | $128.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $126.31 | $130.82 | $121.20 | $122.89 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $122.60 | $135.77 | $119.87 | $131.94 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $132.02 | $144.69 | $128.29 | $132.67 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $134.30 | $140.44 | $131.33 | $133.26 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $134.41 | $147.29 | $128.93 | $131.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $130.78 | $139.04 | $127.32 | $131.20 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $130.79 | $132.86 | $126.80 | $129.45 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $130.22 | $137.15 | $128.61 | $135.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $136.22 | $141.23 | $136.15 | $139.68 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $141.30 | $144.28 | $138.00 | $141.17 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $140.46 | $145.48 | $138.61 | $145.21 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $146.01 | $146.90 | $136.11 | $140.02 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $139.10 | $144.46 | $139.10 | $141.82 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $141.64 | $144.30 | $132.17 | $133.85 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $134.13 | $158.73 | $133.79 | $156.75 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $156.42 | $161.95 | $154.61 | $156.58 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $155.56 | $157.89 | $152.72 | $154.60 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $154.59 | $155.22 | $151.44 | $151.93 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $152.31 | $154.93 | $151.02 | $154.58 | 0 |
| Apr 29, 2019 – May 3, 2019 | $154.29 | $155.01 | $147.12 | $147.20 | 0 |
| May 6, 2019 – May 10, 2019 | $145.54 | $150.13 | $142.87 | $147.36 | 0 |
| May 13, 2019 – May 17, 2019 | $146.87 | $151.91 | $144.08 | $148.32 | 0 |
| May 20, 2019 – May 24, 2019 | $149.55 | $151.48 | $146.11 | $147.02 | 0 |
| May 27, 2019 – May 31, 2019 | $146.25 | $146.96 | $136.35 | $137.20 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $135.80 | $144.13 | $134.96 | $142.13 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $139.40 | $151.08 | $139.40 | $145.43 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $145.26 | $151.19 | $145.26 | $149.81 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $149.81 | $149.81 | $144.12 | $144.12 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $144.83 | $144.83 | $142.37 | $143.26 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $142.15 | $145.24 | $142.09 | $144.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $143.17 | $145.70 | $137.36 | $138.59 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $138.81 | $145.66 | $135.65 | $142.16 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $142.17 | $144.68 | $139.83 | $142.01 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $137.39 | $142.40 | $137.09 | $139.71 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $136.84 | $140.93 | $134.83 | $136.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $135.45 | $138.52 | $133.71 | $136.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $136.75 | $139.19 | $133.68 | $135.46 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $134.73 | $138.08 | $131.95 | $137.14 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $137.64 | $147.43 | $135.04 | $147.43 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $146.41 | $148.83 | $137.85 | $143.12 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $142.60 | $150.32 | $142.60 | $146.88 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $147.21 | $151.10 | $147.03 | $148.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $148.48 | $150.05 | $146.07 | $148.67 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $146.71 | $149.21 | $144.96 | $149.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $149.50 | $155.01 | $149.50 | $152.13 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $152.38 | $153.03 | $149.02 | $150.04 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $150.35 | $151.08 | $146.74 | $148.99 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $147.79 | $149.82 | $146.06 | $148.58 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $148.57 | $149.00 | $146.07 | $148.47 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $148.58 | $148.59 | $145.25 | $147.75 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $147.67 | $148.58 | $143.57 | $146.86 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $144.91 | $147.50 | $144.50 | $147.08 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $147.31 | $161.17 | $143.60 | $159.42 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $159.44 | $165.09 | $159.42 | $163.78 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $163.99 | $167.14 | $161.54 | $165.53 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $164.85 | $172.04 | $164.44 | $169.83 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $171.96 | $171.96 | $165.19 | $167.43 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $167.26 | $169.00 | $164.62 | $168.62 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $166.94 | $170.12 | $163.81 | $166.09 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $168.20 | $172.88 | $164.60 | $170.51 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $171.12 | $179.69 | $171.12 | $176.39 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $177.19 | $178.86 | $170.55 | $173.65 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $171.32 | $173.00 | $157.54 | $167.15 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $167.15 | $176.02 | $162.78 | $167.49 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $163.90 | $168.62 | $132.05 | $137.37 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $128.52 | $129.60 | $104.07 | $107.94 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $107.82 | $117.65 | $97.03 | $109.69 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $109.91 | $112.65 | $96.11 | $97.81 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $100.38 | $116.66 | $99.46 | $110.58 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $110.74 | $133.98 | $108.25 | $130.29 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $126.81 | $129.53 | $119.02 | $124.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $125.36 | $144.87 | $117.84 | $122.82 | 0 |
| May 4, 2020 – May 8, 2020 | $119.94 | $126.48 | $116.17 | $121.20 | 0 |
| May 11, 2020 – May 15, 2020 | $121.18 | $121.20 | $100.91 | $106.60 | 0 |
| May 18, 2020 – May 22, 2020 | $109.73 | $118.30 | $106.12 | $109.98 | 0 |
| May 25, 2020 – May 29, 2020 | $112.18 | $122.87 | $109.53 | $120.28 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $118.92 | $132.62 | $114.32 | $129.34 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $132.29 | $144.20 | $123.70 | $130.76 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $129.58 | $142.13 | $127.50 | $142.13 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $140.04 | $144.41 | $136.27 | $139.73 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $140.63 | $149.95 | $138.34 | $145.64 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $149.16 | $149.16 | $131.90 | $131.90 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $134.23 | $136.82 | $128.74 | $134.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $131.88 | $143.06 | $130.17 | $130.72 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $130.25 | $134.76 | $128.14 | $132.91 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $132.24 | $137.95 | $132.24 | $137.52 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $137.90 | $147.19 | $135.71 | $136.47 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $136.47 | $138.02 | $129.81 | $130.34 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $132.78 | $133.76 | $129.78 | $131.45 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $129.77 | $133.52 | $125.61 | $127.57 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $126.65 | $132.39 | $126.65 | $131.46 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $135.44 | $137.71 | $131.64 | $133.04 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $132.19 | $140.42 | $127.61 | $138.21 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $138.89 | $147.85 | $135.70 | $146.94 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $149.03 | $153.86 | $147.97 | $151.55 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $151.12 | $151.96 | $137.47 | $137.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $139.13 | $143.09 | $134.51 | $142.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $140.67 | $142.33 | $136.48 | $141.84 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $144.87 | $149.50 | $140.73 | $143.38 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $148.94 | $153.60 | $144.39 | $147.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $149.99 | $153.51 | $148.02 | $152.26 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $153.64 | $157.79 | $151.20 | $152.78 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $154.69 | $157.60 | $150.82 | $155.43 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $155.24 | $157.90 | $152.84 | $156.93 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $158.20 | $169.63 | $158.02 | $164.72 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $157.99 | $161.75 | $156.23 | $157.05 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $156.98 | $161.77 | $156.76 | $158.57 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $164.29 | $164.29 | $156.69 | $158.23 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $156.88 | $159.25 | $145.47 | $156.19 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $155.17 | $157.03 | $153.34 | $157.03 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $155.64 | $155.64 | $141.52 | $145.63 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $146.89 | $157.46 | $146.89 | $155.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $159.60 | $159.60 | $152.58 | $154.02 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $153.87 | $155.55 | $150.49 | $153.10 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $152.49 | $154.67 | $147.89 | $150.84 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $151.35 | $154.63 | $151.35 | $154.05 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $155.03 | $158.42 | $153.61 | $155.42 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $154.40 | $160.62 | $154.40 | $160.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $158.45 | $159.98 | $155.68 | $159.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $158.28 | $166.10 | $155.97 | $163.29 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $163.72 | $166.61 | $158.80 | $161.53 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $160.73 | $168.10 | $156.55 | $167.83 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $167.75 | $171.78 | $162.90 | $164.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $164.08 | $166.66 | $162.45 | $164.58 | 0 |
| May 3, 2021 – May 7, 2021 | $165.85 | $170.06 | $165.85 | $169.84 | 0 |
| May 10, 2021 – May 14, 2021 | $169.23 | $169.54 | $159.04 | $168.82 | 0 |
| May 17, 2021 – May 21, 2021 | $166.43 | $168.75 | $162.20 | $165.21 | 0 |
| May 24, 2021 – May 28, 2021 | $163.70 | $173.39 | $163.70 | $167.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $169.59 | $171.03 | $163.02 | $168.33 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $171.23 | $173.02 | $157.63 | $169.95 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $171.94 | $171.94 | $161.90 | $162.44 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $164.18 | $171.13 | $162.21 | $163.56 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $163.65 | $168.59 | $162.33 | $166.95 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $167.52 | $168.65 | $163.01 | $165.15 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $164.94 | $184.33 | $164.94 | $184.33 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $179.86 | $186.75 | $176.45 | $178.58 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $180.73 | $181.58 | $164.40 | $180.59 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $179.90 | $179.90 | $170.89 | $173.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $174.90 | $179.40 | $172.51 | $173.20 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $172.99 | $178.91 | $170.97 | $178.91 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $167.70 | $178.12 | $167.70 | $176.84 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $176.91 | $182.38 | $173.50 | $178.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $178.53 | $180.28 | $172.57 | $175.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $176.12 | $183.93 | $171.79 | $183.64 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $181.20 | $188.18 | $176.43 | $185.72 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $185.16 | $193.83 | $184.61 | $187.33 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $185.05 | $189.67 | $179.31 | $179.31 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $180.52 | $191.45 | $175.98 | $185.32 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $184.67 | $190.51 | $183.69 | $187.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $187.16 | $201.82 | $185.44 | $199.88 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $204.30 | $221.50 | $198.89 | $220.54 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $222.26 | $237.39 | $216.37 | $230.17 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $233.05 | $246.18 | $230.84 | $234.51 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $237.34 | $239.33 | $231.06 | $236.46 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $236.97 | $244.28 | $221.66 | $226.71 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $227.16 | $237.82 | $225.24 | $231.42 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $228.33 | $229.22 | $209.62 | $214.87 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $211.20 | $216.90 | $209.77 | $214.21 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $223.19 | $226.12 | $215.04 | $219.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $225.67 | $225.67 | $207.02 | $207.02 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $206.79 | $210.98 | $193.72 | $198.39 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $198.48 | $199.70 | $186.18 | $190.40 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $192.96 | $199.64 | $184.68 | $188.34 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $188.94 | $208.80 | $186.95 | $192.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $192.62 | $200.69 | $188.29 | $188.29 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $187.06 | $198.78 | $187.06 | $195.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $193.72 | $208.00 | $188.96 | $207.63 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $207.65 | $211.68 | $199.57 | $199.90 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $199.50 | $202.94 | $195.67 | $197.57 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $199.86 | $209.69 | $199.67 | $206.05 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $209.68 | $211.81 | $199.35 | $200.77 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $201.74 | $207.94 | $190.72 | $192.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $191.23 | $198.11 | $187.84 | $197.18 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $195.79 | $198.14 | $191.08 | $197.39 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $200.50 | $204.22 | $194.03 | $194.14 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $191.50 | $193.22 | $177.26 | $180.32 | 0 |
| May 2, 2022 – May 6, 2022 | $180.46 | $192.30 | $180.43 | $183.10 | 0 |
| May 9, 2022 – May 13, 2022 | $181.92 | $194.15 | $181.92 | $185.96 | 0 |
| May 16, 2022 – May 20, 2022 | $183.57 | $184.23 | $163.77 | $169.17 | 0 |
| May 23, 2022 – May 27, 2022 | $169.42 | $176.28 | $164.94 | $174.27 | 0 |
| May 30, 2022 – Jun 3, 2022 | $172.85 | $177.74 | $171.05 | $175.51 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $176.76 | $181.71 | $171.27 | $171.27 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $168.23 | $179.08 | $167.84 | $171.38 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $173.21 | $181.69 | $171.41 | $180.38 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $182.14 | $182.14 | $169.88 | $176.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $173.18 | $181.31 | $172.99 | $178.28 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $178.06 | $186.06 | $175.07 | $183.76 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $184.29 | $190.35 | $180.39 | $185.45 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $185.78 | $199.02 | $180.63 | $197.78 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $198.45 | $205.55 | $196.12 | $199.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $204.58 | $208.31 | $197.36 | $208.31 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $206.70 | $217.71 | $204.96 | $205.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $203.17 | $204.86 | $191.69 | $191.69 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $192.13 | $193.26 | $184.29 | $188.38 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $191.07 | $197.81 | $188.14 | $197.45 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $200.29 | $201.15 | $192.00 | $195.54 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $196.98 | $198.45 | $192.76 | $194.84 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $196.46 | $199.10 | $190.99 | $193.20 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $195.77 | $200.70 | $193.44 | $193.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $197.04 | $206.68 | $195.77 | $204.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $205.48 | $210.75 | $202.77 | $209.73 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $212.23 | $227.32 | $212.23 | $223.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $224.10 | $227.75 | $213.37 | $217.82 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $221.82 | $230.73 | $219.68 | $227.51 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $225.71 | $227.90 | $210.53 | $213.41 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $213.50 | $223.89 | $212.45 | $219.27 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $219.34 | $222.38 | $217.10 | $218.04 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $217.82 | $221.87 | $214.24 | $216.27 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $215.99 | $220.97 | $211.80 | $217.73 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $219.49 | $221.52 | $212.43 | $216.07 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $218.35 | $218.45 | $211.85 | $213.76 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $212.97 | $227.22 | $211.39 | $224.70 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $226.48 | $235.41 | $220.91 | $234.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $233.86 | $240.06 | $229.33 | $239.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $244.43 | $244.94 | $234.48 | $236.66 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $236.66 | $255.61 | $236.65 | $253.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $254.18 | $256.26 | $247.19 | $251.53 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $253.37 | $264.78 | $253.37 | $263.68 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $261.10 | $264.80 | $255.33 | $261.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $260.48 | $273.22 | $259.90 | $268.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $271.09 | $271.09 | $253.14 | $254.46 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $251.27 | $268.98 | $248.53 | $268.13 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $271.20 | $279.25 | $270.81 | $276.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $277.16 | $294.61 | $276.09 | $291.18 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $293.50 | $302.11 | $288.64 | $291.70 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $292.15 | $305.32 | $289.73 | $302.31 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $304.46 | $316.14 | $297.43 | $314.33 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $314.41 | $317.68 | $297.09 | $303.44 | 0 |
| May 1, 2023 – May 5, 2023 | $303.51 | $307.59 | $280.72 | $289.90 | 0 |
| May 8, 2023 – May 12, 2023 | $292.32 | $302.25 | $284.97 | $298.21 | 0 |
| May 15, 2023 – May 19, 2023 | $299.63 | $311.24 | $296.00 | $307.03 | 0 |
| May 22, 2023 – May 26, 2023 | $306.94 | $309.26 | $300.18 | $303.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $304.32 | $318.32 | $295.06 | $318.25 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $317.67 | $338.56 | $311.49 | $329.64 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $329.64 | $339.80 | $325.88 | $326.53 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $325.65 | $330.71 | $307.95 | $309.66 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $312.02 | $316.54 | $301.48 | $302.86 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $304.61 | $306.98 | $286.11 | $295.12 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $296.22 | $317.62 | $296.22 | $316.30 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $318.80 | $339.25 | $317.12 | $335.87 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $329.99 | $338.02 | $329.82 | $334.72 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $336.07 | $336.65 | $321.59 | $334.31 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $330.72 | $344.85 | $326.16 | $339.78 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $338.08 | $344.10 | $325.17 | $328.62 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $331.28 | $333.25 | $322.24 | $327.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $329.55 | $354.57 | $329.55 | $349.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $339.56 | $342.33 | $333.21 | $336.94 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $341.77 | $351.25 | $329.58 | $350.81 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $353.59 | $353.59 | $329.52 | $337.79 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $337.77 | $354.30 | $333.10 | $340.63 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $337.88 | $370.44 | $335.03 | $365.43 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $361.08 | $382.12 | $356.75 | $359.40 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $360.67 | $382.88 | $358.31 | $372.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $369.69 | $379.03 | $365.25 | $369.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $371.26 | $388.89 | $360.61 | $387.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $384.29 | $400.74 | $383.74 | $400.07 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $399.06 | $416.66 | $395.47 | $409.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $409.53 | $416.74 | $405.60 | $409.25 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $409.81 | $413.49 | $401.18 | $406.52 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $410.48 | $418.68 | $402.33 | $417.45 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $417.52 | $421.76 | $394.04 | $394.80 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $394.16 | $403.00 | $386.36 | $390.12 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $390.18 | $401.66 | $390.18 | $390.23 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $387.26 | $390.17 | $349.08 | $349.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $348.78 | $365.51 | $339.90 | $342.03 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $338.50 | $341.90 | $328.76 | $333.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $332.15 | $339.82 | $321.04 | $324.94 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $325.99 | $354.25 | $325.99 | $341.81 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $341.81 | $355.01 | $338.01 | $355.01 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $355.13 | $373.63 | $348.43 | $372.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $371.36 | $380.98 | $360.22 | $363.49 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $364.33 | $366.37 | $338.57 | $340.05 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $339.96 | $343.83 | $323.26 | $331.29 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $331.53 | $335.49 | $322.57 | $325.79 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $326.01 | $333.29 | $322.17 | $324.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $324.92 | $339.48 | $317.49 | $338.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $336.61 | $341.12 | $310.69 | $318.42 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $321.99 | $330.61 | $318.35 | $321.79 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $322.87 | $363.78 | $321.42 | $359.34 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $358.45 | $366.04 | $335.99 | $337.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $340.91 | $346.97 | $333.40 | $341.18 | 0 |
| May 6, 2024 – May 10, 2024 | $338.85 | $352.77 | $333.40 | $349.04 | 0 |
| May 13, 2024 – May 17, 2024 | $349.61 | $362.17 | $347.06 | $349.14 | 0 |
| May 20, 2024 – May 24, 2024 | $348.23 | $350.17 | $325.44 | $330.45 | 0 |
| May 27, 2024 – May 31, 2024 | $330.06 | $336.07 | $320.15 | $334.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $334.45 | $340.92 | $313.26 | $313.26 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $313.33 | $336.09 | $310.04 | $326.29 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $322.72 | $343.80 | $322.72 | $335.34 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $335.83 | $348.27 | $325.30 | $331.05 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $327.90 | $334.02 | $322.75 | $327.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $329.86 | $371.98 | $328.11 | $368.59 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $372.33 | $405.25 | $362.56 | $365.65 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $365.61 | $382.67 | $365.61 | $380.21 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $382.07 | $382.08 | $339.07 | $343.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $326.71 | $341.52 | $326.71 | $338.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $338.83 | $361.99 | $338.70 | $349.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $353.60 | $355.01 | $340.32 | $349.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $352.91 | $353.78 | $334.63 | $339.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $337.51 | $343.48 | $327.66 | $329.16 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $329.70 | $346.79 | $323.22 | $341.66 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $344.29 | $362.63 | $338.66 | $360.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $364.22 | $365.96 | $344.05 | $362.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $362.20 | $365.27 | $329.37 | $347.46 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $346.90 | $351.63 | $334.51 | $346.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $346.64 | $367.58 | $342.71 | $363.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $360.51 | $365.87 | $348.59 | $349.35 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $353.63 | $362.73 | $348.21 | $362.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $358.92 | $390.66 | $358.92 | $386.27 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $392.96 | $405.60 | $364.62 | $373.44 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $374.05 | $396.15 | $371.58 | $387.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $407.66 | $412.99 | $395.13 | $395.63 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $399.25 | $404.35 | $380.42 | $385.11 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $386.17 | $402.84 | $384.93 | $391.50 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $387.68 | $397.14 | $376.67 | $382.88 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $383.68 | $390.52 | $377.46 | $380.53 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $380.32 | $382.50 | $371.69 | $373.30 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $373.31 | $376.08 | $358.39 | $359.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $356.29 | $377.91 | $351.36 | $376.88 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $378.90 | $381.67 | $367.83 | $376.20 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $374.18 | $381.59 | $364.62 | $374.18 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $367.41 | $373.68 | $360.57 | $362.42 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $362.57 | $372.53 | $358.12 | $363.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $366.54 | $366.54 | $324.36 | $325.80 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $330.01 | $334.49 | $315.77 | $323.55 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $322.95 | $326.26 | $299.22 | $312.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $310.50 | $312.52 | $289.60 | $301.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $299.32 | $318.26 | $292.78 | $307.60 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $311.27 | $316.82 | $298.79 | $303.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $301.04 | $316.24 | $284.75 | $312.24 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $296.62 | $336.19 | $296.62 | $321.20 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $325.10 | $336.43 | $310.58 | $331.12 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $331.13 | $350.53 | $329.32 | $349.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $351.94 | $354.69 | $339.04 | $346.79 | 0 |
| May 5, 2025 – May 9, 2025 | $347.82 | $380.26 | $347.82 | $374.49 | 0 |
| May 12, 2025 – May 16, 2025 | $385.35 | $419.61 | $385.35 | $409.95 | 0 |
| May 19, 2025 – May 23, 2025 | $405.26 | $415.73 | $396.54 | $402.47 | 0 |
| May 26, 2025 – May 30, 2025 | $406.56 | $415.10 | $399.66 | $409.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $406.97 | $421.22 | $401.40 | $417.09 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $417.73 | $422.09 | $391.63 | $414.93 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $418.51 | $443.79 | $417.45 | $428.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $429.62 | $433.81 | $349.68 | $361.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $363.76 | $375.54 | $352.83 | $361.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $357.98 | $362.71 | $342.54 | $356.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $357.78 | $371.46 | $353.73 | $362.16 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $362.07 | $371.87 | $361.05 | $369.75 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $370.62 | $373.93 | $354.94 | $357.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $360.35 | $389.64 | $359.39 | $373.32 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $375.82 | $416.49 | $373.78 | $415.96 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $415.23 | $439.40 | $412.48 | $434.08 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $434.95 | $450.93 | $430.69 | $448.63 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $447.12 | $476.95 | $438.54 | $463.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $469.25 | $501.47 | $450.34 | $472.91 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $472.93 | $500.71 | $469.86 | $489.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $489.66 | $493.50 | $468.84 | $486.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $482.02 | $510.07 | $478.54 | $495.54 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $498.39 | $498.39 | $399.11 | $402.84 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $406.97 | $448.82 | $400.38 | $422.32 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $427.10 | $435.01 | $396.55 | $398.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $399.38 | $410.79 | $370.67 | $389.95 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $390.72 | $416.18 | $375.32 | $406.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $408.48 | $425.44 | $400.87 | $418.87 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $418.16 | $421.17 | $391.97 | $414.39 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $411.41 | $428.85 | $403.96 | $407.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $406.70 | $433.69 | $402.70 | $422.80 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $425.61 | $445.37 | $412.17 | $441.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $446.50 | $452.44 | $396.72 | $403.94 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $403.95 | $416.77 | $399.06 | $407.04 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $407.04 | $414.19 | $392.58 | $398.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $396.73 | $437.79 | $396.73 | $424.64 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $420.89 | $456.41 | $401.61 | $436.87 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $433.67 | $485.03 | $415.84 | $449.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $445.44 | $462.16 | $439.02 | $447.18 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $449.87 | $461.20 | $413.92 | $449.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $447.93 | $453.87 | $423.78 | $453.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $453.73 | $478.50 | $432.93 | $459.71 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $460.59 | $460.59 | $412.83 | $453.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $450.91 | $482.15 | $422.42 | $426.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $418.30 | $476.18 | $412.53 | $447.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $448.71 | $452.17 | $397.75 | $400.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $410.62 | $431.88 | $397.78 | $415.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $420.39 | $439.87 | $413.87 | $428.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $425.94 | $459.63 | $413.51 | $441.62 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $441.81 | $442.16 | $356.01 | $387.28 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $387.27 | $420.34 | $369.10 | $396.82 | 0 |
| Apr 27, 2026 – May 1, 2026 | $393.67 | $399.96 | $364.92 | $371.15 | 0 |
| May 4, 2026 – May 8, 2026 | $370.95 | $378.02 | $361.34 | $371.32 | 0 |
| May 11, 2026 – May 15, 2026 | $372.60 | $372.60 | $338.99 | $350.21 | 0 |
| May 18, 2026 – May 22, 2026 | $348.56 | $366.38 | $337.25 | $363.85 | 0 |
| May 25, 2026 – May 29, 2026 | $364.65 | $392.84 | $363.92 | $377.53 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $372.77 | $385.93 | $365.65 | $376.55 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $379.19 | $406.48 | $365.43 | $399.51 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $400.49 | $412.68 | $394.75 | $399.24 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $397.91 | $437.07 | $390.69 | $417.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $416.33 | $428.81 | $397.31 | $423.12 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $421.51 | $422.33 | $369.46 | $384.38 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $386.18 | $400.78 | $359.01 | $387.03 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $389.43 | $389.43 | $329.72 | $331.60 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $336.58 | $349.64 | $324.16 | $332.58 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $337.89 | $370.91 | $337.89 | $367.11 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $363.97 | $383.72 | $345.32 | $351.01 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $345.99 | $354.95 | $337.43 | $344.28 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $346.75 | $353.12 | $333.62 | $337.25 | 0 |
| Aug 31, 2026 – Aug 31, 2026 | $338.00 | $338.65 | $331.22 | $332.72 | |