| Jan 3, 2005 – Jan 7, 2005 | $11.62 | $11.78 | $10.64 | $10.68 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $10.63 | $11.63 | $10.62 | $11.63 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $11.63 | $12.06 | $11.41 | $11.84 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $11.82 | $11.88 | $10.94 | $11.03 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $11.10 | $11.71 | $10.77 | $11.52 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $11.53 | $12.46 | $11.36 | $12.08 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $12.08 | $12.76 | $10.53 | $11.16 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $11.13 | $12.15 | $11.00 | $12.13 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $12.16 | $12.66 | $11.99 | $12.59 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $12.87 | $13.15 | $12.17 | $12.72 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $12.79 | $12.81 | $11.69 | $12.18 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $12.17 | $12.70 | $10.95 | $11.38 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $11.37 | $11.80 | $10.82 | $11.23 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $11.19 | $11.71 | $10.15 | $10.23 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $10.17 | $10.37 | $9.40 | $9.42 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $9.38 | $9.97 | $9.37 | $9.56 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $9.57 | $9.98 | $8.98 | $9.15 | 0 |
| May 2, 2005 – May 6, 2005 | $9.12 | $9.99 | $9.06 | $9.73 | 0 |
| May 9, 2005 – May 13, 2005 | $9.75 | $9.75 | $7.92 | $8.05 | 0 |
| May 16, 2005 – May 20, 2005 | $8.09 | $8.96 | $7.68 | $8.76 | 0 |
| May 23, 2005 – May 27, 2005 | $8.80 | $8.81 | $8.45 | $8.54 | 0 |
| May 30, 2005 – Jun 3, 2005 | $8.52 | $8.72 | $8.12 | $8.52 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $8.51 | $8.87 | $8.42 | $8.55 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $8.55 | $9.11 | $8.46 | $8.93 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $8.92 | $9.07 | $8.39 | $8.74 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $8.78 | $8.81 | $8.50 | $8.57 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $8.54 | $9.94 | $8.52 | $9.90 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $9.95 | $10.86 | $9.95 | $10.47 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $10.48 | $11.49 | $10.23 | $11.45 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $11.43 | $11.59 | $10.96 | $11.03 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $11.06 | $11.34 | $10.82 | $11.08 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $11.05 | $11.50 | $10.84 | $11.37 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $11.41 | $11.46 | $10.43 | $10.47 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $10.47 | $10.52 | $9.16 | $9.41 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $8.92 | $10.14 | $8.92 | $9.75 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $9.73 | $10.47 | $9.70 | $10.24 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $10.16 | $10.16 | $9.40 | $9.69 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $9.68 | $9.78 | $9.02 | $9.50 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $9.61 | $9.94 | $8.86 | $9.46 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $9.49 | $9.94 | $9.06 | $9.69 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $9.71 | $9.72 | $9.06 | $9.38 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $9.35 | $9.79 | $9.16 | $9.59 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $9.60 | $10.02 | $9.48 | $9.87 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $9.89 | $11.04 | $9.88 | $10.29 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $10.36 | $10.64 | $9.94 | $10.57 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $10.57 | $10.63 | $10.02 | $10.48 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $10.46 | $10.62 | $9.95 | $10.08 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $10.11 | $10.15 | $9.56 | $9.71 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $9.78 | $10.77 | $9.47 | $10.47 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $10.46 | $10.80 | $10.36 | $10.61 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $10.60 | $10.74 | $10.12 | $10.35 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $10.39 | $10.47 | $10.07 | $10.08 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $10.11 | $10.74 | $9.69 | $10.70 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $10.66 | $10.84 | $10.50 | $10.73 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $10.69 | $10.89 | $10.32 | $10.75 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $10.79 | $11.01 | $10.62 | $10.93 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $10.92 | $11.53 | $10.67 | $10.82 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $10.82 | $11.50 | $10.73 | $11.19 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $11.21 | $11.86 | $10.87 | $11.64 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $11.85 | $12.40 | $11.75 | $12.10 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $12.11 | $12.43 | $11.94 | $12.27 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $11.94 | $13.01 | $11.94 | $12.25 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $12.25 | $12.96 | $11.81 | $12.76 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $12.79 | $13.06 | $11.41 | $11.91 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.89 | $12.42 | $11.37 | $12.08 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $12.08 | $12.23 | $11.20 | $11.33 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $11.33 | $11.53 | $11.19 | $11.28 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $11.29 | $12.14 | $10.81 | $10.97 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $10.96 | $11.70 | $10.43 | $10.62 | 0 |
| May 1, 2006 – May 5, 2006 | $10.72 | $11.45 | $10.70 | $11.11 | 0 |
| May 8, 2006 – May 12, 2006 | $11.14 | $12.14 | $11.13 | $11.40 | 0 |
| May 15, 2006 – May 19, 2006 | $11.34 | $11.44 | $10.85 | $10.97 | 0 |
| May 22, 2006 – May 26, 2006 | $10.91 | $11.32 | $10.39 | $11.01 | 0 |
| May 29, 2006 – Jun 2, 2006 | $11.01 | $11.19 | $10.59 | $10.82 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $10.82 | $10.94 | $9.23 | $9.50 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $9.56 | $9.83 | $9.33 | $9.43 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $9.27 | $9.73 | $9.25 | $9.61 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.64 | $10.43 | $9.57 | $10.43 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $10.46 | $10.84 | $10.10 | $10.20 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $10.21 | $10.39 | $9.50 | $9.66 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $9.66 | $9.88 | $9.19 | $9.43 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $9.43 | $9.83 | $9.19 | $9.52 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $9.49 | $10.67 | $9.45 | $10.51 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.49 | $10.86 | $10.19 | $10.51 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.53 | $10.85 | $10.42 | $10.73 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.67 | $10.67 | $9.71 | $10.02 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $9.99 | $10.64 | $9.91 | $10.62 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.60 | $10.68 | $10.20 | $10.58 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.56 | $11.22 | $10.21 | $11.09 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $11.10 | $11.78 | $10.99 | $11.27 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $11.29 | $11.57 | $10.96 | $11.22 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $11.18 | $11.48 | $10.78 | $11.35 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $11.33 | $12.08 | $11.23 | $11.88 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $11.90 | $12.14 | $11.23 | $11.45 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $11.33 | $11.92 | $11.06 | $11.08 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $10.98 | $11.50 | $10.74 | $11.08 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $11.14 | $12.44 | $10.93 | $11.88 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $11.89 | $12.41 | $11.62 | $11.67 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $11.68 | $11.97 | $11.39 | $11.77 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $11.77 | $11.91 | $11.38 | $11.57 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $11.59 | $12.26 | $11.53 | $11.83 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $11.79 | $11.87 | $11.35 | $11.59 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $11.55 | $11.56 | $10.89 | $10.96 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $10.96 | $11.30 | $10.93 | $11.02 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $11.03 | $11.26 | $10.71 | $10.74 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $10.75 | $11.51 | $10.64 | $11.33 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $11.31 | $11.46 | $10.66 | $10.72 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $10.72 | $11.26 | $10.69 | $11.20 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $11.16 | $12.10 | $10.98 | $12.03 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $12.03 | $12.37 | $11.80 | $12.17 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $12.25 | $13.05 | $12.13 | $13.04 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $12.36 | $12.37 | $10.97 | $11.07 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $11.29 | $11.40 | $9.97 | $10.15 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $10.12 | $10.20 | $9.50 | $9.80 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $9.76 | $9.94 | $9.36 | $9.56 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $9.62 | $9.78 | $9.55 | $9.74 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $9.78 | $9.87 | $9.31 | $9.55 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $9.71 | $10.08 | $9.51 | $9.54 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $9.65 | $9.74 | $9.37 | $9.74 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $10.08 | $10.28 | $10.04 | $10.23 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $10.23 | $11.02 | $9.97 | $10.57 | 0 |
| Apr 30, 2007 – May 4, 2007 | $10.53 | $11.63 | $10.07 | $10.81 | 0 |
| May 7, 2007 – May 11, 2007 | $10.73 | $10.81 | $10.03 | $10.23 | 0 |
| May 14, 2007 – May 18, 2007 | $10.23 | $10.26 | $9.92 | $10.19 | 0 |
| May 21, 2007 – May 25, 2007 | $9.88 | $10.52 | $9.66 | $9.73 | 0 |
| May 28, 2007 – Jun 1, 2007 | $9.73 | $10.11 | $9.62 | $10.06 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $10.02 | $10.25 | $9.82 | $10.07 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $10.08 | $10.14 | $9.66 | $9.94 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $9.92 | $10.11 | $9.76 | $9.86 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $9.85 | $10.63 | $9.76 | $9.91 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.94 | $10.20 | $9.77 | $9.85 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $9.85 | $9.89 | $9.55 | $9.72 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $9.72 | $10.56 | $9.61 | $9.78 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $9.85 | $9.91 | $8.68 | $8.74 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $8.77 | $10.07 | $8.64 | $9.52 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $9.52 | $11.58 | $9.37 | $10.48 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $10.20 | $10.71 | $9.10 | $9.49 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $9.54 | $9.90 | $9.29 | $9.78 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $9.81 | $9.92 | $9.07 | $9.56 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $9.64 | $10.34 | $9.12 | $9.17 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $9.18 | $9.32 | $8.77 | $8.88 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $8.86 | $9.23 | $8.72 | $8.77 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $8.73 | $9.14 | $8.60 | $8.95 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.90 | $9.41 | $8.82 | $9.31 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $9.31 | $9.35 | $8.78 | $8.80 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $8.84 | $8.96 | $8.22 | $8.24 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $8.23 | $8.36 | $8.04 | $8.14 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $8.12 | $8.70 | $7.86 | $8.08 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $7.95 | $8.03 | $7.30 | $7.63 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $7.50 | $7.69 | $6.79 | $6.93 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $6.78 | $6.98 | $6.56 | $6.77 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $6.84 | $7.05 | $6.62 | $6.99 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $6.94 | $7.47 | $6.62 | $7.32 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $7.38 | $7.60 | $6.60 | $6.72 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $6.64 | $7.16 | $6.49 | $7.12 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $7.16 | $7.28 | $6.87 | $6.88 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $6.88 | $6.93 | $5.62 | $5.68 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $5.67 | $6.29 | $5.54 | $6.04 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $6.05 | $6.09 | $5.37 | $5.52 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $5.31 | $6.42 | $5.25 | $6.02 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $6.06 | $7.86 | $6.00 | $7.76 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $7.72 | $7.75 | $6.75 | $7.14 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $7.15 | $7.32 | $6.69 | $6.94 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $7.00 | $7.00 | $5.51 | $5.64 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $5.69 | $6.40 | $5.59 | $5.73 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $5.65 | $6.13 | $5.20 | $5.27 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $5.23 | $5.46 | $4.83 | $4.93 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $5.05 | $5.05 | $4.45 | $4.72 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $4.79 | $5.10 | $4.59 | $4.62 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $4.63 | $5.63 | $4.59 | $5.62 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $5.96 | $6.84 | $5.64 | $5.90 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $5.83 | $5.94 | $5.30 | $5.70 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $5.64 | $6.19 | $5.47 | $6.05 | 0 |
| Apr 28, 2008 – May 2, 2008 | $6.10 | $6.17 | $4.87 | $5.52 | 0 |
| May 5, 2008 – May 9, 2008 | $5.50 | $6.01 | $5.45 | $5.83 | 0 |
| May 12, 2008 – May 16, 2008 | $5.80 | $6.15 | $5.78 | $6.08 | 0 |
| May 19, 2008 – May 23, 2008 | $6.12 | $6.30 | $5.95 | $6.02 | 0 |
| May 26, 2008 – May 30, 2008 | $6.02 | $6.33 | $5.89 | $6.17 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $6.17 | $6.31 | $6.02 | $6.09 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $6.17 | $6.17 | $5.88 | $6.13 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $5.75 | $6.20 | $5.75 | $6.00 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $6.08 | $6.12 | $5.36 | $5.47 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $5.45 | $5.48 | $4.60 | $4.80 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $4.83 | $5.07 | $4.55 | $5.00 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $5.05 | $5.36 | $4.52 | $5.27 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $5.28 | $6.17 | $5.25 | $5.96 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $5.90 | $6.37 | $5.67 | $6.14 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $6.08 | $7.33 | $5.66 | $7.13 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $7.11 | $7.63 | $6.99 | $7.32 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $7.01 | $7.43 | $6.80 | $6.94 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $6.90 | $6.92 | $6.60 | $6.77 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $6.88 | $6.92 | $6.29 | $6.51 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $6.74 | $7.19 | $6.24 | $7.11 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $6.83 | $7.92 | $6.33 | $7.72 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.66 | $8.08 | $7.34 | $7.75 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $7.57 | $7.92 | $6.62 | $7.24 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $7.05 | $7.23 | $5.72 | $6.11 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $6.46 | $7.43 | $5.88 | $6.25 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $6.30 | $6.51 | $5.21 | $5.62 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $5.49 | $6.61 | $5.00 | $6.50 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $6.48 | $6.61 | $5.01 | $5.54 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $5.70 | $5.82 | $4.81 | $5.18 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $5.14 | $5.52 | $4.14 | $4.77 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $4.78 | $6.23 | $4.70 | $6.04 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $5.91 | $6.01 | $5.15 | $5.63 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $5.94 | $5.94 | $5.00 | $5.45 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $5.46 | $6.04 | $5.23 | $5.56 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $5.58 | $5.59 | $5.20 | $5.54 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $5.51 | $6.03 | $5.23 | $5.97 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $5.95 | $6.08 | $5.36 | $5.37 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $5.35 | $5.52 | $4.92 | $5.40 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $5.36 | $5.36 | $4.68 | $4.90 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $4.87 | $5.43 | $4.84 | $4.89 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $4.85 | $5.26 | $4.64 | $5.23 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $5.22 | $5.41 | $4.84 | $5.04 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $4.91 | $5.54 | $4.77 | $5.01 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $5.00 | $5.09 | $4.45 | $4.47 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $4.38 | $4.48 | $3.76 | $3.86 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $3.80 | $4.65 | $3.70 | $4.62 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $4.68 | $5.17 | $4.62 | $4.95 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $4.99 | $5.91 | $4.93 | $5.32 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $5.19 | $6.17 | $5.10 | $6.15 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $6.09 | $6.48 | $5.78 | $6.46 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $6.32 | $6.55 | $5.97 | $6.48 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $6.38 | $6.64 | $5.79 | $6.56 | 0 |
| Apr 27, 2009 – May 1, 2009 | $6.46 | $7.07 | $6.04 | $6.69 | 0 |
| May 4, 2009 – May 8, 2009 | $6.77 | $7.71 | $6.70 | $7.39 | 0 |
| May 11, 2009 – May 15, 2009 | $7.28 | $7.63 | $7.05 | $7.22 | 0 |
| May 18, 2009 – May 22, 2009 | $7.24 | $7.97 | $6.95 | $7.30 | 0 |
| May 25, 2009 – May 29, 2009 | $7.33 | $7.48 | $7.09 | $7.37 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $7.50 | $7.84 | $7.35 | $7.55 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $7.49 | $8.13 | $7.32 | $7.93 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $7.73 | $7.73 | $7.13 | $7.37 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $7.29 | $7.53 | $6.90 | $7.53 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $7.59 | $7.73 | $7.25 | $7.25 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $7.23 | $7.23 | $6.77 | $7.03 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $7.05 | $7.75 | $6.97 | $7.72 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $7.79 | $9.08 | $7.68 | $9.06 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $9.06 | $9.29 | $8.80 | $9.01 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $9.11 | $9.57 | $8.56 | $8.88 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $8.76 | $9.05 | $8.52 | $8.70 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $8.53 | $9.04 | $8.39 | $9.02 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $9.08 | $9.26 | $8.47 | $8.75 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $8.68 | $8.82 | $8.35 | $8.76 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $8.80 | $10.05 | $8.76 | $9.52 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $9.47 | $10.20 | $9.43 | $9.82 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $9.72 | $10.02 | $9.28 | $9.47 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $9.49 | $9.75 | $8.87 | $8.96 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $8.97 | $9.66 | $8.94 | $9.57 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $9.68 | $9.86 | $9.33 | $9.76 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $9.84 | $9.95 | $8.90 | $9.13 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $9.12 | $9.33 | $8.65 | $8.77 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $8.88 | $9.48 | $8.67 | $9.31 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $9.38 | $9.89 | $9.36 | $9.59 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $9.69 | $10.09 | $9.48 | $9.67 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $10.08 | $10.08 | $9.41 | $9.49 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $9.48 | $9.67 | $9.18 | $9.42 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $9.41 | $9.57 | $9.08 | $9.27 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $9.33 | $9.59 | $9.07 | $9.08 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $9.16 | $9.37 | $8.76 | $9.23 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $9.27 | $9.28 | $9.02 | $9.03 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $9.11 | $9.28 | $9.00 | $9.07 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $9.11 | $9.13 | $8.69 | $8.84 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $8.84 | $8.91 | $7.81 | $7.83 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $7.92 | $7.92 | $7.40 | $7.43 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $7.46 | $8.00 | $7.21 | $7.42 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $7.40 | $7.40 | $6.95 | $7.15 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $7.24 | $7.57 | $7.13 | $7.53 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $7.53 | $7.67 | $7.24 | $7.33 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $7.48 | $8.53 | $7.48 | $8.24 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $8.21 | $8.32 | $8.00 | $8.24 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $8.21 | $9.02 | $8.17 | $8.47 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $8.39 | $8.70 | $8.27 | $8.34 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $8.39 | $9.62 | $8.37 | $9.62 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $9.63 | $10.19 | $9.57 | $10.11 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $10.16 | $10.32 | $9.88 | $10.09 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $10.03 | $10.84 | $9.75 | $10.80 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $10.82 | $10.93 | $10.17 | $10.19 | 0 |
| May 3, 2010 – May 7, 2010 | $10.22 | $10.59 | $7.76 | $8.09 | 0 |
| May 10, 2010 – May 14, 2010 | $8.68 | $8.81 | $8.18 | $8.31 | 0 |
| May 17, 2010 – May 21, 2010 | $8.38 | $8.57 | $7.12 | $7.49 | 0 |
| May 24, 2010 – May 28, 2010 | $7.50 | $7.92 | $7.14 | $7.70 | 0 |
| May 31, 2010 – Jun 4, 2010 | $7.55 | $7.65 | $6.92 | $6.95 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $7.02 | $7.19 | $6.69 | $7.00 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $7.11 | $7.47 | $7.02 | $7.43 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $7.56 | $7.69 | $6.69 | $7.10 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $7.11 | $7.25 | $6.47 | $6.60 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $6.82 | $8.21 | $6.31 | $8.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $8.19 | $8.74 | $8.01 | $8.24 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $8.28 | $9.00 | $7.91 | $8.93 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $8.91 | $9.29 | $8.79 | $9.01 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $9.28 | $10.53 | $9.05 | $10.16 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $10.26 | $10.58 | $9.72 | $10.09 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $10.06 | $10.48 | $9.25 | $9.49 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $9.59 | $9.73 | $8.99 | $9.68 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $9.63 | $10.20 | $9.21 | $9.99 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $9.94 | $10.12 | $9.69 | $9.92 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $10.05 | $10.84 | $9.98 | $10.76 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $10.77 | $11.09 | $10.39 | $10.96 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $11.00 | $11.30 | $10.62 | $11.28 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $11.29 | $11.69 | $10.68 | $11.59 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $11.62 | $12.04 | $11.44 | $11.62 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $11.67 | $11.92 | $11.44 | $11.58 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $11.66 | $11.87 | $11.45 | $11.67 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $11.74 | $13.38 | $11.53 | $13.20 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $13.28 | $13.99 | $13.21 | $13.36 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $13.45 | $14.10 | $12.66 | $14.05 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $14.01 | $14.12 | $13.39 | $13.92 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $13.78 | $14.20 | $13.45 | $14.13 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $14.13 | $15.07 | $14.09 | $14.85 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $14.90 | $15.62 | $14.80 | $15.54 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $15.54 | $16.01 | $15.50 | $15.92 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $15.88 | $16.07 | $15.74 | $15.90 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $16.06 | $16.15 | $15.22 | $15.55 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $15.49 | $16.04 | $15.38 | $15.84 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $15.80 | $15.97 | $14.79 | $14.84 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $14.81 | $14.90 | $13.97 | $14.10 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $14.17 | $15.41 | $14.10 | $15.37 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $15.41 | $16.14 | $15.36 | $15.99 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $15.95 | $16.97 | $15.81 | $16.81 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $16.66 | $18.25 | $16.31 | $17.11 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $17.47 | $18.21 | $17.01 | $18.06 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $18.18 | $18.47 | $17.15 | $17.78 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $18.15 | $18.87 | $17.51 | $18.24 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $18.58 | $20.11 | $18.38 | $20.06 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $20.09 | $21.01 | $19.78 | $20.71 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.81 | $22.01 | $20.38 | $22.00 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.07 | $22.31 | $20.85 | $22.22 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.87 | $23.70 | $21.48 | $23.61 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $23.62 | $24.73 | $23.44 | $24.05 | 0 |
| May 2, 2011 – May 6, 2011 | $24.24 | $24.83 | $21.02 | $21.85 | 0 |
| May 9, 2011 – May 13, 2011 | $22.00 | $22.45 | $20.66 | $21.25 | 0 |
| May 16, 2011 – May 20, 2011 | $21.10 | $21.24 | $19.23 | $19.71 | 0 |
| May 23, 2011 – May 27, 2011 | $19.21 | $20.96 | $18.65 | $20.43 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.85 | $21.08 | $19.43 | $19.47 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $19.49 | $19.88 | $18.73 | $18.82 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $18.89 | $19.70 | $17.62 | $17.89 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $17.82 | $19.44 | $17.56 | $18.77 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $18.70 | $19.48 | $18.52 | $19.37 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $19.33 | $20.33 | $19.25 | $19.99 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $19.56 | $19.70 | $18.43 | $18.85 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $18.78 | $19.99 | $18.60 | $19.57 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $19.20 | $19.48 | $17.97 | $18.98 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $19.32 | $19.68 | $15.12 | $15.99 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $14.60 | $16.00 | $13.03 | $15.68 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $15.82 | $15.94 | $13.84 | $13.87 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $14.35 | $15.57 | $13.94 | $15.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $15.81 | $17.05 | $15.22 | $15.29 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $14.57 | $16.32 | $14.57 | $14.80 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $14.61 | $16.11 | $14.28 | $15.71 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $15.35 | $15.78 | $13.22 | $13.38 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $13.55 | $14.69 | $12.56 | $12.60 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $12.44 | $13.80 | $11.49 | $13.18 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $13.53 | $14.43 | $13.34 | $14.34 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $14.19 | $14.47 | $12.83 | $13.83 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $13.87 | $15.94 | $13.82 | $15.85 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $15.49 | $15.76 | $12.92 | $14.62 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $14.57 | $16.17 | $14.05 | $16.04 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $15.89 | $16.25 | $15.20 | $15.20 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $14.88 | $15.05 | $13.95 | $13.98 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $14.68 | $15.58 | $14.39 | $15.30 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $15.64 | $15.77 | $14.72 | $15.11 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $14.87 | $14.89 | $14.05 | $14.28 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $14.34 | $14.78 | $13.88 | $14.67 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $14.57 | $15.11 | $14.28 | $14.82 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $15.13 | $15.83 | $14.87 | $15.71 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $15.79 | $20.49 | $15.75 | $19.84 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $20.14 | $21.28 | $19.82 | $20.88 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.76 | $21.36 | $20.42 | $20.98 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $20.76 | $22.10 | $20.63 | $21.81 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $21.71 | $22.66 | $21.04 | $21.53 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.75 | $22.34 | $20.81 | $22.27 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.46 | $23.35 | $21.02 | $21.22 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.28 | $22.92 | $21.25 | $22.29 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $22.15 | $22.76 | $20.69 | $22.67 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $22.75 | $24.68 | $22.57 | $24.07 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.99 | $24.10 | $22.77 | $23.68 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.94 | $24.61 | $23.26 | $23.89 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.90 | $24.31 | $23.05 | $23.05 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $22.43 | $22.98 | $21.91 | $22.28 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.54 | $23.10 | $21.97 | $22.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $22.11 | $24.13 | $21.71 | $24.09 | 0 |
| Apr 30, 2012 – May 4, 2012 | $23.78 | $24.02 | $20.80 | $20.91 | 0 |
| May 7, 2012 – May 11, 2012 | $20.75 | $21.62 | $20.34 | $21.46 | 0 |
| May 14, 2012 – May 18, 2012 | $21.06 | $21.17 | $18.87 | $18.97 | 0 |
| May 21, 2012 – May 25, 2012 | $18.97 | $20.70 | $18.90 | $20.59 | 0 |
| May 28, 2012 – Jun 1, 2012 | $20.85 | $21.28 | $18.34 | $18.42 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $18.51 | $19.80 | $17.90 | $19.10 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $19.41 | $19.41 | $17.78 | $18.51 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $18.30 | $19.68 | $18.13 | $18.90 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $18.48 | $19.35 | $18.20 | $19.30 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $19.44 | $20.77 | $18.79 | $19.96 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $20.39 | $20.68 | $19.37 | $20.35 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $20.25 | $22.05 | $20.10 | $21.45 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $20.79 | $22.53 | $20.55 | $22.48 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.50 | $24.63 | $21.66 | $24.40 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $24.33 | $25.80 | $24.33 | $24.67 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $24.68 | $25.53 | $24.20 | $25.35 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.47 | $25.92 | $25.23 | $25.67 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.77 | $25.88 | $24.57 | $25.48 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $25.57 | $26.72 | $25.28 | $26.45 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $26.31 | $28.31 | $26.17 | $27.97 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $27.91 | $28.32 | $27.16 | $27.86 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $27.70 | $27.87 | $26.38 | $27.06 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $27.45 | $28.26 | $27.03 | $28.07 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $27.89 | $28.18 | $26.26 | $26.29 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $26.22 | $29.81 | $25.93 | $27.96 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $27.84 | $28.88 | $26.80 | $28.50 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $28.69 | $29.58 | $28.03 | $28.86 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $28.89 | $29.69 | $27.73 | $28.56 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.56 | $28.81 | $25.88 | $26.83 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.41 | $28.38 | $27.05 | $28.11 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.92 | $30.23 | $27.47 | $29.98 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $30.39 | $31.52 | $29.69 | $31.45 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $31.37 | $32.50 | $31.33 | $32.41 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $32.56 | $33.23 | $31.68 | $32.52 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $32.50 | $33.31 | $31.94 | $32.05 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $32.01 | $34.72 | $32.01 | $34.27 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $34.19 | $35.74 | $33.93 | $35.36 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $35.40 | $36.03 | $34.80 | $35.85 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $35.92 | $36.98 | $35.57 | $36.49 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $36.68 | $38.94 | $36.34 | $38.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $37.76 | $38.64 | $36.91 | $38.17 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $38.17 | $38.77 | $37.23 | $38.02 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $38.40 | $38.87 | $34.78 | $36.44 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $36.70 | $36.81 | $34.65 | $36.44 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $36.31 | $39.01 | $36.03 | $38.95 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $38.69 | $40.35 | $38.21 | $40.33 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $39.67 | $40.78 | $38.91 | $39.03 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $39.33 | $40.07 | $38.29 | $38.80 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $38.60 | $38.65 | $34.65 | $35.65 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $35.65 | $36.63 | $34.81 | $34.91 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $34.56 | $34.70 | $31.84 | $34.14 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $34.34 | $36.93 | $33.67 | $35.06 | 0 |
| Apr 29, 2013 – May 3, 2013 | $35.25 | $35.47 | $32.55 | $34.22 | 0 |
| May 6, 2013 – May 10, 2013 | $36.10 | $38.32 | $35.13 | $37.79 | 0 |
| May 13, 2013 – May 17, 2013 | $37.69 | $38.93 | $37.10 | $38.38 | 0 |
| May 20, 2013 – May 24, 2013 | $38.42 | $39.59 | $37.14 | $38.18 | 0 |
| May 27, 2013 – May 31, 2013 | $38.85 | $39.48 | $37.94 | $38.83 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $39.06 | $40.04 | $37.39 | $39.12 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $39.24 | $41.37 | $38.06 | $40.69 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $41.22 | $41.27 | $38.08 | $39.03 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $39.08 | $41.26 | $37.84 | $40.09 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $40.28 | $41.45 | $39.86 | $41.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $41.52 | $42.25 | $41.05 | $41.89 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $42.02 | $42.37 | $41.04 | $41.71 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $41.73 | $42.16 | $40.91 | $41.24 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $41.13 | $44.54 | $40.77 | $43.17 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $43.05 | $43.44 | $41.36 | $42.01 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $41.93 | $43.43 | $41.46 | $41.83 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $41.60 | $43.03 | $40.91 | $42.78 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $43.18 | $43.63 | $41.66 | $42.07 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $42.65 | $43.90 | $42.11 | $43.84 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $44.17 | $44.91 | $42.15 | $43.03 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $43.51 | $44.58 | $43.11 | $43.52 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $43.39 | $44.30 | $42.52 | $43.65 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $43.30 | $45.17 | $43.23 | $44.89 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $44.56 | $45.39 | $43.13 | $45.08 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $44.73 | $46.54 | $44.62 | $46.27 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $46.30 | $46.97 | $44.89 | $46.07 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $46.14 | $46.17 | $44.27 | $44.41 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $44.46 | $48.11 | $44.34 | $47.58 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $47.68 | $48.53 | $46.62 | $48.53 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $48.73 | $48.91 | $47.30 | $48.21 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $48.14 | $48.14 | $46.62 | $46.91 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $47.37 | $49.16 | $46.67 | $47.98 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $48.10 | $48.73 | $46.35 | $47.09 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $47.22 | $49.12 | $47.16 | $48.85 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $49.24 | $50.70 | $48.77 | $50.37 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $50.36 | $51.00 | $49.81 | $50.13 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $50.16 | $51.24 | $49.29 | $50.81 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $50.68 | $52.00 | $49.91 | $50.98 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $51.67 | $52.04 | $48.09 | $48.15 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $48.34 | $51.93 | $47.60 | $50.74 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $50.57 | $51.81 | $48.51 | $51.68 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $51.56 | $54.05 | $51.19 | $53.97 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $54.48 | $55.67 | $52.60 | $55.04 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $55.16 | $56.82 | $54.32 | $55.77 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $55.09 | $58.07 | $55.09 | $57.07 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $56.95 | $57.72 | $55.49 | $55.67 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $55.88 | $57.09 | $55.47 | $56.02 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $56.32 | $56.78 | $52.91 | $54.73 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $55.28 | $57.98 | $54.81 | $56.42 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $56.28 | $56.28 | $52.26 | $52.33 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $52.75 | $54.99 | $51.62 | $54.58 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $54.81 | $56.21 | $54.06 | $54.32 | 0 |
| Apr 28, 2014 – May 2, 2014 | $54.60 | $61.38 | $53.09 | $59.28 | 0 |
| May 5, 2014 – May 9, 2014 | $59.48 | $64.95 | $59.41 | $62.53 | 0 |
| May 12, 2014 – May 16, 2014 | $62.83 | $63.55 | $60.93 | $63.12 | 0 |
| May 19, 2014 – May 23, 2014 | $63.04 | $64.99 | $62.80 | $64.41 | 0 |
| May 26, 2014 – May 30, 2014 | $64.87 | $68.29 | $64.05 | $67.74 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $67.62 | $69.00 | $67.35 | $68.98 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $68.80 | $69.69 | $68.07 | $69.05 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $68.85 | $71.15 | $68.49 | $71.03 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $70.97 | $71.23 | $69.02 | $70.01 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $70.02 | $72.00 | $69.85 | $71.77 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $71.77 | $71.87 | $69.76 | $71.76 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $72.10 | $72.69 | $70.39 | $72.38 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $72.22 | $76.92 | $72.18 | $76.46 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $76.45 | $77.06 | $72.80 | $73.52 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $73.52 | $74.93 | $70.40 | $73.53 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $73.80 | $75.10 | $73.04 | $74.71 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $76.27 | $78.77 | $76.09 | $78.39 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $79.20 | $81.41 | $78.92 | $81.38 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $81.49 | $82.63 | $80.81 | $81.62 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $81.25 | $81.60 | $77.98 | $78.25 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $78.15 | $80.19 | $77.12 | $79.98 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $79.91 | $79.91 | $75.57 | $76.59 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $75.73 | $76.36 | $67.10 | $68.70 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $68.86 | $69.43 | $63.28 | $63.33 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $63.52 | $64.50 | $55.67 | $61.31 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $61.33 | $65.47 | $60.76 | $62.35 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $61.37 | $61.37 | $57.20 | $59.22 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $59.47 | $60.69 | $54.14 | $57.51 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $57.46 | $58.46 | $55.50 | $56.85 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $56.49 | $61.63 | $55.58 | $59.93 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $59.93 | $59.93 | $52.29 | $53.38 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $52.99 | $54.99 | $52.07 | $53.90 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $53.61 | $53.77 | $45.74 | $45.74 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $46.37 | $52.06 | $44.97 | $51.76 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $51.55 | $52.22 | $50.28 | $51.95 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $51.88 | $52.58 | $50.54 | $51.92 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $51.39 | $51.49 | $48.05 | $50.53 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.13 | $50.13 | $45.58 | $48.39 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $48.35 | $49.97 | $46.83 | $49.08 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $48.35 | $49.83 | $46.31 | $48.23 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $48.62 | $55.76 | $48.62 | $55.01 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $54.86 | $56.28 | $53.14 | $56.04 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $55.62 | $58.09 | $54.36 | $57.89 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $57.10 | $60.65 | $56.15 | $56.19 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $56.11 | $58.15 | $54.98 | $56.71 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $56.90 | $58.05 | $54.76 | $55.50 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $55.28 | $58.09 | $54.00 | $57.12 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $56.95 | $60.69 | $55.85 | $60.02 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $60.52 | $61.35 | $59.34 | $59.52 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $59.82 | $64.64 | $59.65 | $63.68 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $63.88 | $66.51 | $62.62 | $64.49 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $64.52 | $65.92 | $63.22 | $65.01 | 0 |
| Apr 27, 2015 – May 1, 2015 | $65.37 | $66.86 | $64.91 | $65.57 | 0 |
| May 4, 2015 – May 8, 2015 | $65.40 | $65.47 | $57.93 | $59.41 | 0 |
| May 11, 2015 – May 15, 2015 | $59.44 | $59.99 | $57.70 | $58.92 | 0 |
| May 18, 2015 – May 22, 2015 | $58.88 | $61.47 | $58.02 | $60.75 | 0 |
| May 25, 2015 – May 29, 2015 | $60.14 | $60.31 | $58.38 | $59.63 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $59.82 | $62.67 | $58.95 | $60.01 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $59.89 | $61.68 | $59.39 | $60.91 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $60.05 | $61.58 | $59.61 | $60.76 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $61.11 | $61.78 | $59.48 | $59.75 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $58.91 | $59.11 | $55.85 | $56.09 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $55.35 | $55.60 | $52.14 | $55.30 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $55.75 | $56.56 | $54.45 | $54.72 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $54.60 | $54.60 | $50.62 | $51.27 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $50.73 | $54.28 | $50.01 | $52.83 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $52.60 | $57.40 | $51.90 | $53.24 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $52.52 | $54.76 | $50.62 | $51.03 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $50.77 | $51.07 | $46.23 | $46.25 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $42.30 | $47.42 | $42.30 | $46.29 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $45.83 | $47.12 | $42.91 | $42.99 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $43.41 | $45.65 | $42.64 | $43.52 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $43.52 | $45.17 | $42.58 | $44.22 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $45.06 | $47.32 | $43.02 | $44.95 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $44.30 | $46.01 | $41.81 | $46.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $46.69 | $52.22 | $46.69 | $50.59 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $50.74 | $51.02 | $48.63 | $50.87 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $50.24 | $51.91 | $49.30 | $50.87 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $50.81 | $51.51 | $47.80 | $51.15 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $51.03 | $53.94 | $49.93 | $51.96 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $51.93 | $52.89 | $47.98 | $48.89 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $48.75 | $51.95 | $48.75 | $50.24 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $50.18 | $51.73 | $49.78 | $50.73 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $50.86 | $51.52 | $48.61 | $49.60 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $48.94 | $49.11 | $45.73 | $46.01 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $45.87 | $47.20 | $44.24 | $45.41 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $45.76 | $48.54 | $45.03 | $47.33 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $46.86 | $47.50 | $45.97 | $46.24 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $45.91 | $46.03 | $40.22 | $40.25 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $40.47 | $40.47 | $35.19 | $37.91 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $38.29 | $39.37 | $34.43 | $38.95 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $38.29 | $40.58 | $36.77 | $38.71 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $38.36 | $40.02 | $36.11 | $39.22 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $38.36 | $39.03 | $35.12 | $37.34 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $37.84 | $38.33 | $36.16 | $36.43 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $37.04 | $38.31 | $33.96 | $37.59 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $37.74 | $39.75 | $36.73 | $38.63 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $38.68 | $40.41 | $36.33 | $39.96 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $39.22 | $42.38 | $37.64 | $41.33 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.94 | $41.54 | $38.87 | $39.65 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $39.97 | $40.69 | $38.52 | $40.64 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $40.60 | $40.60 | $37.19 | $37.97 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.19 | $40.35 | $37.70 | $40.13 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.36 | $45.16 | $39.16 | $44.26 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $44.01 | $44.90 | $42.40 | $42.91 | 0 |
| May 2, 2016 – May 6, 2016 | $43.11 | $43.31 | $39.77 | $40.47 | 0 |
| May 9, 2016 – May 13, 2016 | $40.12 | $40.47 | $37.30 | $37.41 | 0 |
| May 16, 2016 – May 20, 2016 | $37.60 | $39.39 | $35.78 | $37.28 | 0 |
| May 23, 2016 – May 27, 2016 | $37.18 | $38.50 | $36.64 | $37.89 | 0 |
| May 30, 2016 – Jun 3, 2016 | $37.91 | $39.01 | $37.34 | $38.55 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $39.03 | $40.86 | $37.99 | $39.83 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.47 | $40.19 | $36.24 | $37.60 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $38.20 | $38.55 | $36.20 | $36.47 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $35.66 | $37.88 | $33.90 | $37.22 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $36.65 | $37.55 | $34.56 | $37.34 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $37.56 | $39.24 | $37.23 | $38.89 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $38.53 | $41.06 | $38.01 | $38.94 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $38.73 | $40.14 | $37.84 | $39.27 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $39.10 | $40.14 | $37.35 | $39.75 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $39.87 | $42.58 | $39.79 | $41.57 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.87 | $43.85 | $40.82 | $43.71 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $43.35 | $46.04 | $43.00 | $43.99 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.74 | $45.62 | $43.05 | $45.31 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $45.47 | $45.63 | $43.46 | $43.54 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $43.27 | $43.74 | $41.47 | $43.25 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $43.67 | $44.74 | $42.20 | $43.34 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $43.30 | $46.52 | $42.23 | $46.10 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $46.10 | $47.91 | $44.88 | $46.50 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.06 | $48.41 | $45.10 | $45.11 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $45.03 | $46.60 | $44.91 | $45.08 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.35 | $45.62 | $43.66 | $44.51 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $44.41 | $44.98 | $42.40 | $43.27 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $44.28 | $47.14 | $42.15 | $45.71 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $45.71 | $47.42 | $45.29 | $45.52 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $46.51 | $48.64 | $46.22 | $47.88 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $47.92 | $53.20 | $46.78 | $49.63 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $50.06 | $50.81 | $48.40 | $49.46 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $49.74 | $50.80 | $48.42 | $50.23 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $50.05 | $50.88 | $48.76 | $49.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $49.89 | $50.31 | $48.27 | $48.41 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $48.98 | $52.18 | $48.72 | $51.27 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.67 | $53.00 | $49.91 | $52.08 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $52.18 | $53.90 | $50.98 | $52.77 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $52.42 | $56.22 | $52.22 | $54.78 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $54.14 | $55.49 | $52.93 | $54.96 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $54.87 | $55.55 | $52.93 | $54.97 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $55.20 | $56.02 | $53.02 | $53.31 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $53.95 | $57.78 | $52.78 | $55.16 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $54.94 | $57.74 | $54.62 | $57.02 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $56.45 | $57.47 | $54.86 | $55.81 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $56.07 | $59.03 | $55.14 | $58.28 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $58.09 | $58.51 | $55.56 | $56.05 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $55.17 | $57.68 | $54.40 | $57.27 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $57.45 | $58.53 | $56.14 | $58.26 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $58.39 | $58.85 | $54.29 | $54.38 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $54.56 | $56.86 | $53.53 | $55.75 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $56.64 | $56.84 | $53.65 | $53.98 | 0 |
| May 1, 2017 – May 5, 2017 | $54.21 | $58.81 | $52.37 | $53.87 | 0 |
| May 8, 2017 – May 12, 2017 | $53.44 | $53.94 | $51.81 | $53.52 | 0 |
| May 15, 2017 – May 19, 2017 | $54.63 | $55.98 | $51.66 | $54.52 | 0 |
| May 22, 2017 – May 26, 2017 | $55.37 | $55.88 | $53.91 | $54.39 | 0 |
| May 29, 2017 – Jun 2, 2017 | $54.08 | $55.21 | $52.38 | $54.73 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $54.47 | $57.68 | $53.62 | $57.13 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $57.22 | $57.53 | $54.07 | $55.36 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $55.42 | $56.17 | $54.17 | $54.22 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $54.73 | $58.10 | $53.50 | $57.58 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $57.92 | $58.79 | $56.88 | $58.03 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $57.79 | $61.39 | $57.74 | $61.09 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $61.13 | $61.59 | $60.25 | $60.83 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $60.94 | $62.13 | $60.48 | $61.75 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $61.88 | $62.62 | $60.17 | $60.85 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $61.06 | $61.60 | $59.66 | $60.30 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $60.78 | $62.04 | $59.95 | $61.12 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $61.17 | $64.69 | $61.10 | $63.72 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $64.29 | $68.08 | $64.08 | $67.77 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $67.94 | $69.01 | $66.21 | $66.79 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $67.56 | $69.59 | $67.15 | $69.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $69.76 | $71.27 | $69.46 | $70.46 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $70.25 | $73.77 | $69.75 | $72.47 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $72.33 | $74.45 | $72.33 | $73.72 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $74.22 | $74.89 | $72.90 | $73.63 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $74.13 | $74.42 | $71.76 | $73.10 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $73.05 | $75.25 | $72.53 | $73.76 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $73.52 | $76.07 | $73.52 | $74.80 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $74.92 | $83.86 | $74.03 | $81.10 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $80.51 | $82.75 | $78.43 | $81.55 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $81.60 | $83.72 | $81.37 | $82.68 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $82.64 | $86.88 | $81.39 | $86.13 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $87.15 | $88.02 | $84.29 | $87.22 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $87.66 | $89.67 | $87.46 | $88.01 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $89.23 | $91.75 | $89.03 | $91.47 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $91.45 | $93.98 | $91.19 | $93.12 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $93.50 | $97.01 | $93.37 | $96.84 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $97.09 | $99.94 | $96.19 | $99.59 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $99.22 | $99.22 | $93.10 | $96.26 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $95.93 | $100.69 | $95.54 | $99.79 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $99.95 | $99.95 | $92.17 | $93.01 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $92.16 | $95.10 | $85.94 | $89.73 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $90.79 | $97.46 | $90.62 | $93.32 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $91.16 | $97.81 | $86.84 | $97.19 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $97.70 | $98.45 | $92.16 | $95.67 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $94.88 | $105.33 | $94.82 | $105.04 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $105.19 | $106.22 | $100.17 | $101.47 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $101.05 | $103.74 | $98.61 | $98.65 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $99.93 | $102.13 | $94.53 | $97.33 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $96.99 | $97.89 | $89.87 | $93.87 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $92.72 | $96.57 | $91.82 | $95.12 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $95.77 | $100.83 | $94.47 | $96.28 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $96.03 | $98.84 | $92.75 | $94.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $94.69 | $96.48 | $89.39 | $93.36 | 0 |
| May 7, 2018 – May 11, 2018 | $93.95 | $103.23 | $93.31 | $102.55 | 0 |
| May 14, 2018 – May 18, 2018 | $103.16 | $107.14 | $101.94 | $106.20 | 0 |
| May 21, 2018 – May 25, 2018 | $107.33 | $108.85 | $102.68 | $103.56 | 0 |
| May 28, 2018 – Jun 1, 2018 | $102.91 | $105.85 | $101.23 | $102.27 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $102.54 | $105.07 | $101.64 | $103.23 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $103.12 | $103.13 | $95.15 | $96.50 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $95.57 | $96.42 | $90.64 | $94.62 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $93.99 | $95.69 | $91.15 | $94.42 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $94.74 | $96.34 | $92.88 | $96.02 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $96.84 | $99.00 | $92.84 | $94.64 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $94.24 | $95.73 | $92.04 | $94.42 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $94.74 | $94.74 | $90.04 | $91.88 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $92.66 | $96.39 | $84.80 | $87.29 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $86.62 | $90.46 | $84.54 | $86.02 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $86.10 | $87.05 | $81.39 | $83.86 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $84.16 | $86.47 | $83.91 | $85.26 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $85.48 | $87.07 | $82.49 | $83.18 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $82.70 | $83.56 | $76.83 | $78.46 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $78.75 | $79.06 | $75.01 | $76.46 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $76.14 | $76.95 | $72.07 | $75.60 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $75.65 | $77.09 | $72.02 | $73.10 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $73.10 | $74.98 | $69.56 | $71.82 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $72.87 | $75.60 | $69.76 | $71.09 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $71.03 | $71.76 | $66.91 | $67.35 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $67.81 | $68.01 | $60.16 | $62.46 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $63.53 | $66.69 | $60.54 | $65.30 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $65.60 | $71.68 | $64.53 | $66.76 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $66.95 | $67.09 | $61.39 | $63.10 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $62.51 | $63.20 | $58.85 | $60.17 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $60.38 | $64.10 | $59.67 | $64.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $65.69 | $66.43 | $59.56 | $60.36 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $59.97 | $60.73 | $56.47 | $57.06 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $56.71 | $59.15 | $54.04 | $54.21 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $53.79 | $57.71 | $52.78 | $57.02 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $57.45 | $61.66 | $57.10 | $61.42 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $61.39 | $67.17 | $60.17 | $66.27 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $65.57 | $69.95 | $63.52 | $68.71 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $67.98 | $68.32 | $63.84 | $66.30 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $65.33 | $68.37 | $64.84 | $66.51 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $66.63 | $68.83 | $63.86 | $64.92 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $64.91 | $71.54 | $64.85 | $71.40 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $63.89 | $70.55 | $63.83 | $66.72 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $66.90 | $67.38 | $60.50 | $61.70 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $62.15 | $63.79 | $59.03 | $59.82 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $60.20 | $61.81 | $59.79 | $61.32 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $61.44 | $63.30 | $58.18 | $58.53 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $58.61 | $60.88 | $57.11 | $60.11 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $61.00 | $67.49 | $60.78 | $67.45 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $67.41 | $67.87 | $64.97 | $67.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $68.99 | $69.17 | $66.39 | $66.62 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $66.75 | $67.44 | $62.96 | $64.06 | 0 |
| Apr 29, 2019 – May 3, 2019 | $64.00 | $64.53 | $54.13 | $56.25 | 0 |
| May 6, 2019 – May 10, 2019 | $54.55 | $55.74 | $51.12 | $54.04 | 0 |
| May 13, 2019 – May 17, 2019 | $53.09 | $56.41 | $50.84 | $55.14 | 0 |
| May 20, 2019 – May 24, 2019 | $54.58 | $57.51 | $52.95 | $53.61 | 0 |
| May 27, 2019 – May 31, 2019 | $53.84 | $54.17 | $50.88 | $50.96 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $51.22 | $57.15 | $51.06 | $56.46 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $57.05 | $57.69 | $54.59 | $56.72 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $56.60 | $59.97 | $55.35 | $59.12 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $59.08 | $62.54 | $58.03 | $61.79 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $57.82 | $62.77 | $57.29 | $62.03 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $61.84 | $62.11 | $58.75 | $61.24 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $61.31 | $62.62 | $60.10 | $60.88 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $59.84 | $62.22 | $59.74 | $61.34 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $61.27 | $61.80 | $55.15 | $55.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $54.46 | $59.65 | $53.44 | $54.77 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $54.60 | $56.98 | $53.03 | $54.48 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $55.93 | $56.05 | $50.60 | $50.72 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $51.54 | $53.08 | $49.87 | $52.35 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $51.37 | $54.45 | $50.05 | $54.15 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $54.50 | $60.51 | $54.26 | $58.89 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $60.25 | $63.55 | $56.58 | $58.17 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $57.15 | $59.49 | $55.80 | $58.47 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $58.51 | $59.84 | $52.46 | $53.88 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $53.75 | $57.44 | $51.61 | $56.94 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.28 | $57.58 | $54.19 | $55.21 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $55.98 | $57.59 | $53.80 | $57.46 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $57.89 | $59.58 | $55.63 | $58.75 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $59.86 | $67.60 | $59.42 | $66.75 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $65.92 | $66.48 | $63.12 | $63.68 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $63.66 | $64.27 | $60.21 | $61.45 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $61.69 | $63.77 | $61.38 | $61.60 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $62.02 | $62.52 | $58.82 | $61.91 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $62.06 | $65.18 | $61.22 | $63.23 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $63.68 | $64.16 | $61.43 | $62.03 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $62.03 | $63.57 | $61.81 | $62.62 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $62.68 | $63.47 | $60.41 | $60.59 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $60.44 | $62.36 | $59.69 | $60.71 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $60.71 | $64.44 | $60.47 | $63.85 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $64.46 | $64.46 | $58.70 | $59.17 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $57.78 | $59.07 | $54.53 | $54.89 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $55.11 | $58.36 | $54.19 | $56.84 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $56.66 | $61.12 | $56.43 | $58.16 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $54.40 | $57.80 | $52.60 | $55.79 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $53.47 | $54.50 | $46.07 | $50.33 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $50.90 | $53.08 | $45.69 | $46.06 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $41.17 | $42.36 | $28.21 | $30.53 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.57 | $35.83 | $26.12 | $30.45 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $29.77 | $38.85 | $27.81 | $35.01 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $35.14 | $35.95 | $30.64 | $31.64 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $33.29 | $42.51 | $33.29 | $41.09 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $40.73 | $41.75 | $33.17 | $36.73 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $35.44 | $37.05 | $32.80 | $36.66 | 0 |
| Apr 27, 2020 – May 1, 2020 | $36.30 | $42.11 | $35.92 | $36.37 | 0 |
| May 4, 2020 – May 8, 2020 | $37.73 | $40.30 | $34.76 | $39.20 | 0 |
| May 11, 2020 – May 15, 2020 | $38.30 | $39.08 | $32.51 | $34.71 | 0 |
| May 18, 2020 – May 22, 2020 | $36.53 | $41.00 | $36.53 | $39.89 | 0 |
| May 25, 2020 – May 29, 2020 | $41.69 | $44.92 | $40.93 | $43.23 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $43.25 | $54.76 | $42.98 | $52.79 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $53.50 | $54.24 | $45.85 | $48.05 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $45.69 | $52.05 | $45.01 | $49.72 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.70 | $50.65 | $46.91 | $47.74 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $48.33 | $50.74 | $47.83 | $49.14 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $50.42 | $50.56 | $45.66 | $47.71 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $48.49 | $51.04 | $46.73 | $50.52 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $50.00 | $50.95 | $49.05 | $50.71 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $50.92 | $53.11 | $48.26 | $49.39 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $49.83 | $53.09 | $49.13 | $52.37 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $52.88 | $59.65 | $52.88 | $55.26 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $55.84 | $56.24 | $51.28 | $51.46 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $52.29 | $55.90 | $52.17 | $55.71 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $56.01 | $57.38 | $53.25 | $57.20 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $56.11 | $58.55 | $55.73 | $58.37 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $58.65 | $62.67 | $58.17 | $61.35 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $59.45 | $60.12 | $54.41 | $55.15 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $56.29 | $59.21 | $55.40 | $58.26 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $59.40 | $63.94 | $59.34 | $62.91 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $63.24 | $65.87 | $61.80 | $63.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $64.12 | $66.61 | $63.22 | $65.26 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $64.09 | $64.56 | $58.66 | $61.58 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $62.56 | $68.65 | $62.20 | $65.41 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $70.49 | $73.83 | $64.36 | $67.05 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $68.52 | $70.57 | $66.32 | $66.97 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $67.75 | $72.96 | $67.75 | $70.53 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $70.56 | $75.29 | $68.58 | $74.60 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $74.40 | $77.46 | $72.78 | $76.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $76.55 | $77.60 | $73.36 | $74.64 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $76.00 | $76.00 | $73.50 | $74.12 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $74.91 | $75.70 | $72.20 | $74.58 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $76.01 | $83.93 | $74.40 | $80.69 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $79.32 | $83.16 | $77.29 | $78.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $78.97 | $79.67 | $74.89 | $75.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $74.55 | $74.95 | $68.02 | $69.89 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $71.11 | $77.26 | $70.98 | $77.01 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $78.07 | $80.41 | $77.16 | $79.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $78.36 | $81.21 | $76.65 | $79.86 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $79.87 | $82.59 | $75.86 | $78.23 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $79.98 | $82.23 | $76.85 | $81.97 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $82.97 | $89.18 | $82.35 | $86.78 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $85.00 | $89.08 | $80.37 | $84.21 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $84.69 | $84.88 | $77.53 | $81.62 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $81.06 | $83.95 | $80.56 | $83.94 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $84.82 | $84.93 | $79.96 | $82.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $84.03 | $89.68 | $81.72 | $87.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $87.93 | $88.80 | $83.46 | $85.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $86.12 | $89.08 | $85.31 | $86.09 | 0 |
| May 3, 2021 – May 7, 2021 | $87.18 | $95.19 | $85.41 | $94.98 | 0 |
| May 10, 2021 – May 14, 2021 | $96.27 | $96.77 | $91.65 | $95.45 | 0 |
| May 17, 2021 – May 21, 2021 | $95.11 | $97.05 | $90.12 | $92.13 | 0 |
| May 24, 2021 – May 28, 2021 | $92.59 | $93.96 | $90.22 | $92.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $94.23 | $97.89 | $93.09 | $96.65 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $96.63 | $97.24 | $92.21 | $94.16 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $94.26 | $94.26 | $83.91 | $83.95 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $85.89 | $86.88 | $82.91 | $83.94 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $83.84 | $84.79 | $81.50 | $83.55 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $83.57 | $83.80 | $78.52 | $82.41 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $81.56 | $83.02 | $76.42 | $76.59 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $74.36 | $77.21 | $71.76 | $76.06 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $76.17 | $77.67 | $74.88 | $76.24 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $76.72 | $78.27 | $73.60 | $75.61 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $75.21 | $79.47 | $74.49 | $77.77 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $76.87 | $78.38 | $73.44 | $75.17 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $76.06 | $81.89 | $76.00 | $81.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $81.72 | $81.97 | $79.25 | $80.21 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $79.82 | $81.00 | $77.05 | $79.49 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $80.37 | $81.62 | $76.96 | $79.03 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $76.83 | $81.90 | $74.25 | $81.03 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $81.95 | $87.20 | $81.95 | $86.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $86.77 | $93.26 | $86.44 | $90.86 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $91.88 | $93.58 | $89.58 | $90.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $92.61 | $94.46 | $91.06 | $93.22 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $94.12 | $95.71 | $88.27 | $89.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $89.90 | $95.11 | $88.76 | $91.51 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $92.45 | $96.88 | $91.03 | $96.44 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $96.74 | $96.74 | $89.82 | $90.17 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $87.93 | $96.10 | $87.93 | $91.79 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $93.43 | $94.23 | $82.09 | $87.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $88.08 | $92.38 | $87.54 | $88.67 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $88.22 | $88.47 | $82.28 | $85.37 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $83.12 | $87.89 | $81.83 | $87.25 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $87.81 | $91.32 | $86.77 | $89.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $90.76 | $96.64 | $90.19 | $95.64 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $95.77 | $99.67 | $92.50 | $99.27 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $100.20 | $100.90 | $90.10 | $90.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $88.41 | $93.51 | $86.59 | $89.56 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $88.76 | $95.51 | $87.22 | $93.99 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $93.73 | $98.16 | $91.48 | $95.71 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $95.33 | $102.68 | $92.59 | $99.45 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $98.98 | $103.20 | $94.65 | $101.86 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $99.96 | $104.86 | $97.34 | $103.89 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $104.41 | $112.95 | $100.61 | $110.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $109.99 | $115.71 | $105.67 | $115.02 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $116.28 | $118.06 | $115.40 | $118.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $117.51 | $117.51 | $110.82 | $114.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $115.86 | $115.86 | $103.43 | $106.66 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $106.93 | $115.06 | $106.03 | $113.70 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $113.77 | $125.72 | $113.77 | $118.36 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $116.36 | $124.20 | $112.72 | $117.45 | 0 |
| May 2, 2022 – May 6, 2022 | $117.91 | $131.04 | $114.89 | $127.52 | 0 |
| May 9, 2022 – May 13, 2022 | $125.76 | $126.97 | $114.52 | $121.16 | 0 |
| May 16, 2022 – May 20, 2022 | $121.26 | $127.28 | $114.15 | $117.41 | 0 |
| May 23, 2022 – May 27, 2022 | $118.38 | $122.91 | $113.67 | $122.79 | 0 |
| May 30, 2022 – Jun 3, 2022 | $123.50 | $127.03 | $119.23 | $121.61 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $123.78 | $125.18 | $113.32 | $114.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $111.18 | $111.26 | $90.18 | $92.44 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $94.20 | $95.46 | $85.48 | $92.65 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $91.26 | $94.89 | $88.09 | $91.97 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $88.84 | $92.02 | $85.37 | $90.25 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $88.37 | $90.73 | $82.79 | $85.61 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $87.36 | $89.40 | $84.68 | $85.41 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $85.20 | $90.95 | $84.37 | $90.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $89.30 | $93.77 | $85.46 | $87.79 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $88.73 | $97.39 | $87.49 | $96.43 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $95.78 | $100.86 | $94.55 | $97.68 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $96.08 | $102.95 | $94.69 | $99.84 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $97.43 | $97.43 | $88.40 | $89.38 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $90.77 | $94.02 | $88.04 | $93.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $94.65 | $96.08 | $83.80 | $84.79 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $82.80 | $86.56 | $75.87 | $77.42 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $76.81 | $81.63 | $75.94 | $81.09 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $82.93 | $86.89 | $81.82 | $82.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $83.55 | $91.10 | $79.68 | $86.35 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $85.87 | $88.76 | $83.38 | $87.78 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $88.53 | $93.41 | $87.21 | $91.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $91.55 | $93.40 | $82.07 | $93.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $92.90 | $105.94 | $90.26 | $105.81 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $104.47 | $105.83 | $95.51 | $97.47 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $95.90 | $100.43 | $94.32 | $99.64 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $98.01 | $103.39 | $95.32 | $101.74 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $100.91 | $101.80 | $98.57 | $99.88 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $99.78 | $105.57 | $94.99 | $96.78 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $97.10 | $99.26 | $94.71 | $98.42 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $98.56 | $99.54 | $95.04 | $96.02 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $96.22 | $101.56 | $91.82 | $101.51 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $101.70 | $107.27 | $100.89 | $107.12 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $106.68 | $107.86 | $101.07 | $106.67 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $107.28 | $113.72 | $105.12 | $113.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $111.93 | $118.29 | $111.52 | $117.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $116.22 | $116.66 | $112.49 | $114.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $115.05 | $117.36 | $112.85 | $114.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $113.23 | $113.78 | $106.31 | $113.66 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $113.42 | $117.49 | $111.67 | $117.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $116.59 | $116.70 | $102.87 | $103.72 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $98.26 | $105.61 | $96.40 | $98.18 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $99.71 | $104.28 | $99.07 | $102.08 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $103.32 | $109.38 | $102.35 | $108.93 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $109.88 | $112.14 | $104.77 | $106.07 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $107.02 | $112.76 | $106.56 | $110.94 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $109.80 | $112.19 | $106.52 | $107.37 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $108.04 | $108.79 | $102.14 | $106.86 | 0 |
| May 1, 2023 – May 5, 2023 | $106.31 | $115.51 | $102.48 | $113.92 | 0 |
| May 8, 2023 – May 12, 2023 | $115.09 | $115.40 | $105.78 | $107.51 | 0 |
| May 15, 2023 – May 19, 2023 | $108.33 | $111.66 | $106.14 | $109.23 | 0 |
| May 22, 2023 – May 26, 2023 | $109.47 | $110.62 | $103.35 | $105.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $105.12 | $107.45 | $97.30 | $106.47 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $105.93 | $109.48 | $103.33 | $104.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $104.60 | $111.05 | $103.95 | $108.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $105.54 | $106.62 | $101.13 | $106.27 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $104.67 | $112.98 | $104.67 | $112.56 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $112.80 | $114.26 | $107.62 | $113.57 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $112.85 | $122.85 | $112.85 | $118.49 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $117.77 | $122.42 | $115.93 | $122.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $122.48 | $130.38 | $121.00 | $129.15 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $129.29 | $129.95 | $123.35 | $123.49 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $124.31 | $126.86 | $121.16 | $124.53 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $124.47 | $126.78 | $121.26 | $122.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $123.70 | $125.11 | $121.26 | $124.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $124.73 | $127.73 | $123.53 | $125.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $123.49 | $124.16 | $116.65 | $118.16 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $119.47 | $120.91 | $115.86 | $120.37 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $120.46 | $121.92 | $113.76 | $114.44 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $114.51 | $119.92 | $114.17 | $117.91 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $117.24 | $118.23 | $114.44 | $117.29 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $116.95 | $120.89 | $114.24 | $114.52 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $116.15 | $118.58 | $108.91 | $109.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $108.22 | $110.60 | $106.65 | $108.27 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $109.70 | $117.91 | $107.42 | $116.94 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $116.54 | $116.54 | $112.29 | $115.37 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $114.45 | $124.25 | $113.74 | $122.94 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $123.14 | $124.59 | $121.35 | $122.88 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $121.80 | $126.08 | $120.80 | $125.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $125.25 | $127.68 | $122.21 | $122.71 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $122.43 | $133.71 | $119.51 | $133.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $134.57 | $136.24 | $132.72 | $133.96 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $134.63 | $136.34 | $132.31 | $132.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $133.23 | $134.22 | $128.90 | $131.31 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $130.90 | $131.27 | $126.83 | $127.80 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $126.41 | $131.54 | $125.51 | $131.48 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $131.44 | $135.41 | $129.04 | $134.05 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $134.20 | $134.93 | $129.23 | $131.53 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $129.23 | $136.25 | $128.11 | $134.93 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $135.09 | $138.60 | $130.67 | $136.86 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $119.90 | $134.30 | $112.64 | $129.87 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $129.09 | $132.82 | $128.18 | $130.91 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $131.13 | $136.99 | $129.94 | $135.01 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $134.67 | $140.85 | $133.12 | $139.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $141.16 | $144.46 | $136.12 | $143.24 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $143.23 | $145.93 | $141.95 | $145.61 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $145.71 | $153.37 | $144.13 | $152.92 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $151.43 | $154.98 | $145.72 | $146.24 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $147.33 | $147.64 | $141.05 | $143.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $143.34 | $143.98 | $139.71 | $142.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $143.98 | $148.52 | $137.48 | $145.08 | 0 |
| May 6, 2024 – May 10, 2024 | $146.55 | $151.11 | $144.91 | $150.70 | 0 |
| May 13, 2024 – May 17, 2024 | $151.26 | $151.84 | $147.73 | $150.40 | 0 |
| May 20, 2024 – May 24, 2024 | $150.32 | $154.15 | $148.57 | $151.57 | 0 |
| May 27, 2024 – May 31, 2024 | $152.33 | $154.20 | $148.02 | $153.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $153.87 | $153.87 | $145.27 | $146.27 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $145.63 | $149.73 | $141.66 | $143.23 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $143.14 | $145.42 | $140.39 | $141.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $142.49 | $144.33 | $137.26 | $138.44 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $138.96 | $140.63 | $134.55 | $135.74 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $136.57 | $141.78 | $133.24 | $140.19 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $141.10 | $145.16 | $138.13 | $139.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $139.86 | $140.09 | $133.28 | $136.73 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $137.45 | $143.16 | $130.61 | $131.02 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $126.27 | $143.68 | $124.26 | $139.56 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $139.75 | $142.98 | $135.95 | $140.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $140.54 | $145.26 | $137.61 | $144.84 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $146.15 | $147.11 | $136.75 | $139.53 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $137.69 | $138.66 | $128.88 | $129.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $129.50 | $135.03 | $127.40 | $133.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $133.96 | $141.50 | $133.79 | $138.42 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $138.99 | $145.40 | $137.53 | $143.99 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $144.50 | $145.08 | $139.07 | $141.79 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $140.04 | $140.81 | $136.05 | $138.34 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $137.47 | $138.70 | $132.96 | $133.68 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $133.55 | $133.58 | $127.08 | $127.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $127.59 | $129.09 | $125.75 | $126.77 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $126.86 | $133.92 | $120.31 | $126.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $127.16 | $127.40 | $120.21 | $121.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $122.03 | $125.69 | $120.19 | $125.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $126.40 | $128.09 | $123.17 | $123.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $123.93 | $124.51 | $118.89 | $119.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $122.21 | $124.11 | $114.14 | $115.06 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $114.11 | $115.82 | $108.48 | $109.06 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $108.90 | $111.89 | $108.84 | $110.07 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $109.76 | $111.66 | $106.68 | $107.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $110.10 | $110.43 | $104.94 | $105.99 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $105.82 | $114.52 | $105.01 | $113.62 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $114.46 | $115.14 | $112.11 | $113.33 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $113.89 | $115.45 | $109.12 | $110.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $107.49 | $110.01 | $104.56 | $107.43 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $108.44 | $113.38 | $106.25 | $111.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $111.05 | $113.88 | $105.00 | $105.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $102.58 | $109.87 | $100.89 | $108.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $109.67 | $110.53 | $101.68 | $108.28 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $107.67 | $109.86 | $101.40 | $103.83 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $103.78 | $105.34 | $95.99 | $97.65 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $98.68 | $100.24 | $95.34 | $95.93 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $94.92 | $98.84 | $82.57 | $85.62 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $82.67 | $91.49 | $78.79 | $86.85 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $88.41 | $89.86 | $85.67 | $88.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $87.97 | $95.34 | $86.72 | $90.39 | 0 |
| Apr 28, 2025 – May 2, 2025 | $90.39 | $91.18 | $75.98 | $77.28 | 0 |
| May 5, 2025 – May 9, 2025 | $76.67 | $79.27 | $74.49 | $77.43 | 0 |
| May 12, 2025 – May 16, 2025 | $81.63 | $84.52 | $77.43 | $79.41 | 0 |
| May 19, 2025 – May 23, 2025 | $77.84 | $77.84 | $68.47 | $69.69 | 0 |
| May 26, 2025 – May 30, 2025 | $70.86 | $71.16 | $67.68 | $69.20 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $69.23 | $71.67 | $66.79 | $71.67 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $72.52 | $79.45 | $72.27 | $75.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $75.85 | $76.05 | $68.33 | $70.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $69.98 | $75.70 | $69.21 | $74.18 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $74.05 | $80.45 | $72.89 | $79.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $78.12 | $86.15 | $75.71 | $83.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $82.21 | $82.90 | $77.86 | $79.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $80.20 | $86.24 | $79.04 | $83.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $82.86 | $84.20 | $73.14 | $73.49 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $74.46 | $82.93 | $73.88 | $76.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $77.13 | $84.59 | $74.25 | $81.82 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $81.73 | $89.46 | $79.27 | $88.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $87.79 | $88.32 | $83.51 | $86.11 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $84.71 | $90.43 | $81.88 | $87.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $87.38 | $87.94 | $83.24 | $86.41 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $86.99 | $89.72 | $81.09 | $81.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $80.90 | $80.90 | $74.38 | $76.14 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $76.97 | $81.16 | $73.57 | $80.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $81.64 | $81.86 | $74.02 | $74.17 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $75.22 | $77.54 | $72.85 | $73.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $74.35 | $78.72 | $73.13 | $77.68 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $78.02 | $78.48 | $64.49 | $67.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $67.66 | $69.24 | $62.65 | $63.69 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $64.57 | $64.98 | $61.09 | $61.34 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $61.34 | $61.55 | $55.23 | $57.88 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $57.71 | $66.24 | $57.48 | $66.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $64.79 | $69.57 | $64.79 | $67.28 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $67.07 | $74.58 | $66.20 | $73.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $75.19 | $75.50 | $70.50 | $71.70 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $71.78 | $73.79 | $71.09 | $72.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $72.21 | $74.62 | $71.90 | $73.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $73.10 | $82.40 | $72.71 | $82.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $82.10 | $90.09 | $81.74 | $86.92 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $85.36 | $88.88 | $82.40 | $84.29 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $84.66 | $85.02 | $76.74 | $78.46 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $79.02 | $97.00 | $77.76 | $94.89 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $93.08 | $101.88 | $92.53 | $98.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $98.50 | $100.20 | $91.68 | $93.37 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $92.82 | $106.82 | $90.76 | $104.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $102.20 | $111.54 | $98.74 | $102.57 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $101.57 | $115.76 | $99.94 | $111.37 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $110.59 | $115.09 | $104.85 | $105.49 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $107.14 | $115.50 | $106.36 | $112.61 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $114.43 | $119.29 | $112.91 | $118.69 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $116.91 | $123.48 | $112.65 | $117.66 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $119.28 | $121.21 | $110.13 | $111.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $111.05 | $116.96 | $109.03 | $109.98 | 0 |
| Apr 27, 2026 – May 1, 2026 | $111.25 | $117.05 | $108.77 | $114.99 | 0 |
| May 4, 2026 – May 8, 2026 | $114.83 | $115.56 | $92.86 | $93.29 | 0 |
| May 11, 2026 – May 15, 2026 | $94.32 | $98.91 | $87.80 | $88.06 | 0 |
| May 18, 2026 – May 22, 2026 | $89.68 | $92.62 | $86.02 | $88.07 | 0 |
| May 25, 2026 – May 29, 2026 | $88.24 | $89.37 | $86.08 | $86.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $87.50 | $88.99 | $82.98 | $84.64 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $84.38 | $89.47 | $83.75 | $88.50 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $87.65 | $88.76 | $80.09 | $80.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $79.29 | $79.69 | $73.77 | $76.62 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $76.44 | $76.53 | $71.23 | $74.77 | 0 |