| Jan 3, 2005 – Jan 7, 2005 | $21.43 | $21.67 | $20.18 | $20.18 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $20.23 | $21.07 | $20.23 | $21.03 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $20.84 | $21.39 | $20.76 | $20.78 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $20.82 | $21.29 | $20.59 | $20.98 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $20.89 | $21.53 | $20.89 | $21.50 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $21.52 | $21.75 | $20.21 | $20.85 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $20.90 | $21.85 | $20.75 | $21.24 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $21.21 | $21.21 | $20.45 | $20.71 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $20.85 | $21.25 | $20.51 | $21.08 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $21.00 | $21.11 | $20.34 | $20.48 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $20.40 | $20.99 | $20.32 | $20.59 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $20.79 | $21.26 | $20.43 | $21.10 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $21.15 | $21.29 | $20.38 | $20.64 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $20.57 | $21.54 | $20.40 | $21.01 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $20.90 | $21.12 | $20.54 | $20.61 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $20.58 | $21.61 | $20.57 | $20.75 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $20.71 | $21.57 | $20.34 | $21.37 | 0 |
| May 2, 2005 – May 6, 2005 | $21.37 | $21.96 | $21.06 | $21.37 | 0 |
| May 9, 2005 – May 13, 2005 | $21.26 | $21.51 | $20.80 | $20.81 | 0 |
| May 16, 2005 – May 20, 2005 | $20.84 | $21.56 | $20.50 | $21.14 | 0 |
| May 23, 2005 – May 27, 2005 | $21.19 | $21.34 | $20.76 | $21.07 | 0 |
| May 30, 2005 – Jun 3, 2005 | $20.96 | $21.63 | $20.61 | $20.90 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $20.96 | $21.40 | $20.82 | $21.24 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $21.24 | $21.90 | $21.13 | $21.34 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $21.46 | $21.95 | $20.98 | $21.09 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $21.11 | $22.33 | $20.94 | $21.14 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $21.17 | $22.32 | $21.17 | $21.99 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $21.99 | $22.37 | $21.56 | $22.24 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $22.24 | $22.84 | $22.04 | $22.74 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $22.55 | $23.06 | $22.27 | $23.00 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $22.92 | $23.50 | $21.86 | $22.13 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $22.18 | $22.66 | $21.80 | $22.01 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $21.92 | $22.48 | $21.48 | $21.91 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $21.96 | $22.20 | $21.27 | $21.37 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $21.22 | $22.22 | $21.08 | $21.74 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $21.88 | $22.58 | $21.88 | $22.41 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $22.33 | $22.66 | $21.99 | $22.19 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $22.29 | $22.96 | $21.79 | $22.46 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $22.61 | $23.94 | $22.61 | $22.71 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $22.83 | $22.97 | $21.84 | $22.50 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $22.50 | $22.58 | $21.10 | $21.67 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $21.62 | $22.36 | $21.14 | $21.53 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $21.62 | $21.91 | $20.88 | $21.54 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $21.56 | $22.53 | $21.33 | $22.45 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $22.44 | $23.93 | $22.30 | $23.92 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $23.89 | $24.64 | $22.99 | $23.54 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $23.55 | $24.31 | $23.31 | $24.02 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $24.02 | $25.10 | $23.79 | $25.10 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $25.01 | $25.01 | $24.14 | $24.65 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $24.70 | $25.25 | $24.56 | $24.93 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $24.93 | $24.93 | $24.21 | $24.53 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $24.53 | $24.74 | $24.14 | $24.61 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $24.67 | $24.70 | $24.10 | $24.46 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $24.50 | $24.62 | $23.81 | $23.88 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $23.79 | $23.98 | $23.30 | $23.35 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $23.42 | $24.70 | $23.39 | $24.70 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $24.58 | $25.13 | $23.76 | $24.10 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $24.14 | $24.87 | $24.03 | $24.79 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $24.87 | $25.19 | $24.64 | $24.75 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $24.47 | $25.21 | $24.27 | $25.16 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $25.17 | $26.02 | $24.94 | $25.16 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $25.16 | $26.33 | $24.84 | $25.67 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $25.55 | $26.63 | $25.53 | $26.50 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $25.76 | $25.76 | $24.61 | $25.22 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $25.14 | $25.67 | $24.61 | $25.66 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $25.60 | $25.79 | $24.57 | $24.57 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $24.71 | $25.03 | $24.13 | $24.31 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $24.28 | $25.48 | $23.64 | $23.67 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $23.61 | $24.26 | $22.98 | $24.07 | 0 |
| May 1, 2006 – May 5, 2006 | $24.16 | $25.17 | $23.62 | $25.12 | 0 |
| May 8, 2006 – May 12, 2006 | $25.06 | $25.07 | $23.47 | $23.55 | 0 |
| May 15, 2006 – May 19, 2006 | $23.69 | $24.51 | $23.46 | $24.33 | 0 |
| May 22, 2006 – May 26, 2006 | $24.24 | $25.37 | $23.29 | $24.78 | 0 |
| May 29, 2006 – Jun 2, 2006 | $24.71 | $24.95 | $22.85 | $24.68 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $24.56 | $24.56 | $22.72 | $23.36 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $23.44 | $23.60 | $22.70 | $22.83 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $22.93 | $23.14 | $21.89 | $22.69 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $22.67 | $23.89 | $22.42 | $23.89 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $23.95 | $24.06 | $22.96 | $23.07 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $23.07 | $23.34 | $22.40 | $22.56 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $22.59 | $23.45 | $22.03 | $22.95 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $23.08 | $23.31 | $22.26 | $23.04 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $22.90 | $23.71 | $22.30 | $23.31 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $23.22 | $23.49 | $22.29 | $22.84 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $22.98 | $23.65 | $22.81 | $23.22 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $23.16 | $23.27 | $22.57 | $22.73 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $22.85 | $23.50 | $22.64 | $23.14 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $23.22 | $23.37 | $22.59 | $22.74 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $22.70 | $23.00 | $22.46 | $22.70 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $22.64 | $23.37 | $22.19 | $22.85 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $22.88 | $23.92 | $22.88 | $23.25 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $23.25 | $23.44 | $22.83 | $23.14 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $23.05 | $23.84 | $22.93 | $23.62 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $23.55 | $24.24 | $23.46 | $24.01 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $23.86 | $24.18 | $23.12 | $23.73 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $23.69 | $23.95 | $22.99 | $23.16 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $23.22 | $23.75 | $22.88 | $23.64 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $23.57 | $24.35 | $23.28 | $24.15 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $24.16 | $24.16 | $23.34 | $23.84 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $23.79 | $23.98 | $23.17 | $23.49 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $23.48 | $24.04 | $23.43 | $23.81 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $23.74 | $23.94 | $23.54 | $23.56 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $23.71 | $23.78 | $23.14 | $23.75 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $23.60 | $23.97 | $23.53 | $23.61 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $23.74 | $23.83 | $23.43 | $23.76 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $23.82 | $25.22 | $23.40 | $25.16 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $25.21 | $25.22 | $24.60 | $24.96 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $24.96 | $25.01 | $24.58 | $24.97 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $24.96 | $26.01 | $24.95 | $25.75 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $25.75 | $25.95 | $25.58 | $25.94 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.66 | $25.99 | $25.52 | $25.75 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $25.75 | $26.00 | $25.59 | $25.88 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $25.86 | $25.92 | $25.47 | $25.54 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $25.39 | $26.42 | $25.27 | $26.06 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $26.05 | $26.17 | $25.48 | $25.75 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.86 | $26.93 | $25.82 | $26.91 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.95 | $27.07 | $26.33 | $26.48 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $26.57 | $26.91 | $26.33 | $26.51 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.56 | $26.56 | $25.47 | $25.81 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $25.95 | $26.33 | $25.46 | $25.91 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.83 | $26.54 | $25.77 | $26.09 | 0 |
| Apr 30, 2007 – May 4, 2007 | $26.19 | $26.46 | $25.53 | $25.75 | 0 |
| May 7, 2007 – May 11, 2007 | $25.72 | $25.77 | $24.92 | $25.28 | 0 |
| May 14, 2007 – May 18, 2007 | $25.28 | $25.43 | $24.37 | $24.50 | 0 |
| May 21, 2007 – May 25, 2007 | $24.50 | $25.18 | $24.50 | $25.06 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.06 | $26.07 | $25.06 | $25.74 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $25.62 | $25.79 | $24.78 | $25.29 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.23 | $25.96 | $24.66 | $25.41 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.41 | $25.41 | $24.37 | $24.37 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.38 | $24.93 | $24.15 | $24.16 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.36 | $25.28 | $24.36 | $25.26 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.26 | $26.63 | $24.86 | $26.04 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $26.02 | $26.52 | $25.31 | $25.58 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $25.62 | $26.22 | $23.67 | $23.71 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $23.83 | $24.64 | $23.36 | $23.40 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $23.46 | $26.77 | $22.97 | $26.22 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.46 | $28.30 | $24.78 | $27.67 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $27.75 | $27.87 | $25.37 | $26.28 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $26.31 | $26.31 | $25.00 | $25.82 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $25.76 | $26.02 | $24.37 | $24.40 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $24.49 | $24.95 | $24.05 | $24.55 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $24.45 | $26.18 | $24.37 | $25.68 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $25.57 | $26.15 | $25.06 | $25.65 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.75 | $26.05 | $25.39 | $25.83 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.62 | $25.83 | $25.23 | $25.73 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.69 | $25.69 | $24.89 | $25.29 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $25.41 | $26.41 | $24.59 | $26.41 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $26.44 | $26.64 | $25.10 | $25.46 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $25.16 | $25.34 | $24.51 | $24.85 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $24.85 | $25.80 | $24.85 | $25.55 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $25.34 | $25.52 | $24.70 | $25.17 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $25.12 | $25.86 | $24.21 | $24.75 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $24.71 | $25.17 | $24.41 | $24.80 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $24.81 | $25.85 | $23.96 | $24.00 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $23.89 | $25.25 | $23.89 | $24.80 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $24.80 | $25.26 | $24.07 | $24.13 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $24.05 | $24.32 | $23.01 | $23.29 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $23.32 | $23.94 | $22.83 | $22.89 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $23.05 | $23.65 | $22.45 | $22.91 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.68 | $23.76 | $22.54 | $22.75 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $22.74 | $23.47 | $22.38 | $23.23 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.13 | $23.34 | $21.86 | $22.32 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.13 | $22.88 | $20.93 | $21.37 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $21.52 | $21.78 | $20.63 | $21.09 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $21.09 | $21.14 | $19.43 | $19.76 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $19.78 | $20.51 | $19.22 | $19.65 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $19.66 | $21.05 | $19.60 | $20.73 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $20.48 | $21.33 | $20.39 | $21.02 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.08 | $21.55 | $20.49 | $21.13 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $20.96 | $22.61 | $20.87 | $21.46 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $21.69 | $21.70 | $20.51 | $20.56 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $20.47 | $21.36 | $20.35 | $21.07 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $20.97 | $21.07 | $20.01 | $20.29 | 0 |
| Apr 28, 2008 – May 2, 2008 | $20.35 | $20.35 | $18.60 | $19.01 | 0 |
| May 5, 2008 – May 9, 2008 | $19.08 | $19.80 | $18.95 | $19.59 | 0 |
| May 12, 2008 – May 16, 2008 | $19.69 | $21.45 | $19.69 | $20.96 | 0 |
| May 19, 2008 – May 23, 2008 | $20.99 | $21.38 | $20.58 | $20.88 | 0 |
| May 26, 2008 – May 30, 2008 | $20.88 | $21.84 | $20.88 | $21.24 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $21.26 | $22.11 | $20.71 | $21.32 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $21.26 | $21.91 | $20.71 | $21.77 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $21.73 | $21.87 | $20.69 | $21.16 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $21.29 | $21.57 | $19.77 | $20.09 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.15 | $22.25 | $19.80 | $21.65 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $21.81 | $22.77 | $21.20 | $22.70 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $22.69 | $23.17 | $22.15 | $22.35 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $22.74 | $24.78 | $21.59 | $24.39 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $24.25 | $24.58 | $23.56 | $23.78 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $23.73 | $24.14 | $23.08 | $23.90 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $23.87 | $24.32 | $23.34 | $23.89 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $23.88 | $24.17 | $23.35 | $23.79 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $23.79 | $23.90 | $23.07 | $23.47 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $23.97 | $24.35 | $22.64 | $22.86 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $23.17 | $23.70 | $22.77 | $22.79 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $22.32 | $24.63 | $21.59 | $23.90 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $23.66 | $24.02 | $22.05 | $23.00 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $22.67 | $22.99 | $21.92 | $21.95 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.58 | $22.00 | $16.11 | $17.05 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $17.66 | $21.34 | $17.08 | $19.41 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $19.42 | $19.42 | $17.12 | $18.61 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $18.60 | $20.69 | $18.01 | $20.31 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $20.45 | $21.06 | $20.22 | $20.52 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $20.91 | $21.25 | $19.09 | $19.59 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $19.45 | $21.11 | $16.89 | $18.45 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $18.61 | $19.80 | $18.23 | $19.80 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $19.58 | $19.58 | $17.78 | $19.03 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.47 | $20.17 | $18.45 | $19.13 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $19.15 | $20.54 | $18.57 | $19.21 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $19.19 | $20.23 | $18.90 | $20.03 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $19.91 | $21.36 | $19.68 | $21.04 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $20.92 | $21.29 | $20.30 | $20.43 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $20.33 | $21.14 | $20.06 | $20.76 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $20.40 | $20.79 | $19.81 | $20.14 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $20.22 | $21.06 | $19.35 | $19.48 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $19.32 | $21.09 | $19.32 | $20.58 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $20.44 | $20.65 | $19.34 | $19.50 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $19.37 | $19.68 | $18.91 | $19.08 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $19.18 | $19.18 | $17.05 | $17.54 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $17.15 | $17.66 | $14.67 | $15.04 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $15.04 | $16.06 | $14.33 | $16.01 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $16.22 | $18.40 | $16.22 | $17.92 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $18.25 | $19.96 | $18.25 | $19.50 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $19.42 | $21.03 | $19.02 | $20.50 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $20.21 | $20.42 | $18.99 | $19.78 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $19.60 | $22.59 | $19.29 | $22.08 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $21.78 | $23.65 | $21.61 | $23.16 | 0 |
| Apr 27, 2009 – May 1, 2009 | $23.00 | $23.77 | $22.15 | $23.27 | 0 |
| May 4, 2009 – May 8, 2009 | $23.22 | $23.93 | $22.40 | $23.09 | 0 |
| May 11, 2009 – May 15, 2009 | $22.58 | $23.26 | $22.19 | $22.54 | 0 |
| May 18, 2009 – May 22, 2009 | $22.73 | $23.27 | $22.14 | $22.41 | 0 |
| May 25, 2009 – May 29, 2009 | $22.23 | $23.12 | $21.62 | $22.25 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $22.55 | $23.14 | $22.24 | $22.78 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $22.63 | $23.46 | $21.77 | $22.21 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $22.06 | $22.54 | $21.43 | $22.06 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $21.87 | $22.32 | $21.05 | $21.06 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $21.14 | $21.73 | $20.34 | $20.36 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $20.38 | $21.91 | $20.24 | $21.87 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $21.84 | $24.00 | $21.82 | $23.82 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $23.82 | $23.82 | $21.22 | $22.13 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $21.99 | $22.26 | $21.20 | $21.25 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.29 | $21.50 | $20.55 | $20.85 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $20.81 | $20.98 | $19.96 | $20.15 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $19.99 | $20.44 | $19.61 | $20.40 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $20.38 | $20.50 | $19.91 | $20.22 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $20.04 | $21.05 | $19.95 | $20.82 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $20.89 | $21.25 | $20.61 | $21.01 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $20.95 | $21.18 | $20.50 | $20.72 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $20.56 | $20.93 | $20.25 | $20.44 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $20.43 | $20.72 | $20.04 | $20.30 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $20.31 | $20.93 | $20.06 | $20.93 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $20.98 | $22.64 | $20.61 | $22.53 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $22.65 | $23.07 | $22.13 | $22.60 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $22.60 | $23.12 | $22.29 | $22.93 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.09 | $23.23 | $22.36 | $23.06 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $23.29 | $23.46 | $22.67 | $23.01 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $23.24 | $23.82 | $22.86 | $23.03 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $23.21 | $23.68 | $22.48 | $22.51 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $22.41 | $24.25 | $21.99 | $24.06 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.07 | $24.26 | $23.31 | $23.50 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $23.72 | $23.78 | $22.39 | $22.64 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $22.66 | $23.32 | $22.36 | $22.98 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $23.15 | $23.75 | $22.80 | $23.56 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $23.68 | $23.92 | $23.00 | $23.16 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $23.18 | $23.39 | $22.89 | $23.08 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $23.18 | $23.64 | $22.95 | $23.32 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $23.41 | $23.42 | $22.81 | $23.01 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $23.16 | $23.25 | $21.99 | $22.33 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $22.26 | $22.26 | $21.28 | $21.51 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $21.58 | $22.46 | $21.45 | $22.45 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $22.50 | $22.94 | $22.40 | $22.81 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $22.46 | $23.66 | $22.45 | $23.64 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $23.56 | $23.79 | $23.39 | $23.43 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $23.35 | $23.84 | $23.34 | $23.49 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $23.40 | $23.88 | $23.09 | $23.54 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $23.52 | $23.95 | $23.52 | $23.80 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $23.79 | $24.27 | $23.73 | $24.05 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $23.99 | $24.98 | $23.74 | $24.79 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $24.66 | $25.01 | $24.50 | $24.81 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $24.73 | $25.03 | $24.37 | $24.37 | 0 |
| May 3, 2010 – May 7, 2010 | $24.39 | $25.05 | $23.73 | $24.21 | 0 |
| May 10, 2010 – May 14, 2010 | $24.58 | $24.93 | $24.44 | $24.53 | 0 |
| May 17, 2010 – May 21, 2010 | $24.68 | $24.80 | $23.08 | $23.28 | 0 |
| May 24, 2010 – May 28, 2010 | $23.19 | $23.19 | $21.93 | $22.24 | 0 |
| May 31, 2010 – Jun 4, 2010 | $22.06 | $22.32 | $21.62 | $21.66 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $21.78 | $22.20 | $21.48 | $22.13 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $22.22 | $22.33 | $21.80 | $22.17 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $22.37 | $22.37 | $21.62 | $21.74 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $21.86 | $22.18 | $21.44 | $21.66 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $21.80 | $22.49 | $21.57 | $22.42 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $22.42 | $23.43 | $22.18 | $22.74 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $22.76 | $23.12 | $22.42 | $23.11 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $23.24 | $23.99 | $23.06 | $23.81 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $24.05 | $24.36 | $23.49 | $23.99 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $24.18 | $24.23 | $22.61 | $22.74 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $22.66 | $23.22 | $22.13 | $22.40 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $22.56 | $22.81 | $21.91 | $22.72 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $22.76 | $24.21 | $22.75 | $23.81 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $23.82 | $23.90 | $23.48 | $23.77 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $23.98 | $24.57 | $23.83 | $24.48 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $24.58 | $25.55 | $24.49 | $25.37 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $25.44 | $26.13 | $25.01 | $25.92 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $25.92 | $26.19 | $25.09 | $26.09 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $26.14 | $27.43 | $25.64 | $26.50 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $26.64 | $26.79 | $25.91 | $26.22 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $26.47 | $26.50 | $25.70 | $25.88 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $26.03 | $27.00 | $25.56 | $26.78 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $26.64 | $26.66 | $25.82 | $26.09 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $26.24 | $26.50 | $25.63 | $26.04 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $26.02 | $26.51 | $25.84 | $26.32 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $26.24 | $26.43 | $25.64 | $25.98 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $25.97 | $26.71 | $25.84 | $26.59 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $26.60 | $27.23 | $26.45 | $27.09 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $27.18 | $27.35 | $26.84 | $27.08 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $27.04 | $27.41 | $26.94 | $26.99 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $27.32 | $27.32 | $25.92 | $26.31 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $26.14 | $26.92 | $26.02 | $26.71 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $26.68 | $26.77 | $26.30 | $26.33 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $26.32 | $27.23 | $26.32 | $26.59 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $26.78 | $27.17 | $26.30 | $26.63 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $26.60 | $26.79 | $26.38 | $26.70 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $26.65 | $27.19 | $26.51 | $27.11 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $26.77 | $27.14 | $26.22 | $26.47 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $26.76 | $27.41 | $26.58 | $27.25 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $27.33 | $27.39 | $26.60 | $26.71 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $26.64 | $26.65 | $25.96 | $26.41 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $26.58 | $27.17 | $26.42 | $26.82 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $26.81 | $27.35 | $26.74 | $26.94 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $27.07 | $27.64 | $26.90 | $27.07 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $27.03 | $27.27 | $26.58 | $27.23 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $26.97 | $27.64 | $26.83 | $27.35 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $27.28 | $28.02 | $27.10 | $27.82 | 0 |
| May 2, 2011 – May 6, 2011 | $27.94 | $27.94 | $26.72 | $26.90 | 0 |
| May 9, 2011 – May 13, 2011 | $26.97 | $28.40 | $26.96 | $28.08 | 0 |
| May 16, 2011 – May 20, 2011 | $27.97 | $28.16 | $27.39 | $27.58 | 0 |
| May 23, 2011 – May 27, 2011 | $27.45 | $27.82 | $27.05 | $27.58 | 0 |
| May 30, 2011 – Jun 3, 2011 | $27.07 | $27.58 | $26.09 | $26.14 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $26.10 | $26.55 | $25.82 | $25.88 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $26.04 | $26.91 | $25.90 | $26.55 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $26.57 | $27.11 | $26.38 | $26.71 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $26.78 | $27.98 | $26.66 | $27.88 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $27.91 | $28.65 | $27.54 | $28.35 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $28.11 | $28.72 | $27.72 | $28.42 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $28.24 | $28.63 | $26.67 | $28.11 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $27.99 | $28.23 | $26.97 | $27.48 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $27.67 | $27.91 | $26.88 | $27.22 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $26.46 | $27.57 | $25.14 | $25.95 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $26.23 | $27.58 | $25.65 | $25.97 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $26.33 | $26.59 | $25.61 | $26.25 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $26.35 | $27.05 | $25.54 | $25.97 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $25.40 | $26.77 | $25.29 | $25.68 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $25.52 | $27.26 | $25.52 | $26.73 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $26.54 | $26.76 | $25.05 | $25.77 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $25.86 | $26.65 | $25.16 | $25.34 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $25.34 | $26.85 | $24.97 | $26.25 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $26.55 | $26.84 | $26.09 | $26.66 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $26.47 | $27.14 | $26.12 | $26.83 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $26.98 | $27.91 | $26.22 | $26.88 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $26.75 | $27.53 | $26.39 | $27.33 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $27.20 | $28.22 | $27.08 | $28.20 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $28.04 | $28.12 | $27.40 | $27.77 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $27.58 | $27.71 | $26.72 | $26.73 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $27.34 | $28.37 | $26.82 | $28.15 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $28.36 | $29.08 | $28.00 | $28.85 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $28.55 | $28.95 | $28.00 | $28.40 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $28.64 | $29.69 | $28.26 | $29.48 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $29.40 | $29.59 | $27.96 | $28.23 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $28.55 | $29.00 | $28.03 | $28.26 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $28.46 | $28.80 | $28.13 | $28.69 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $28.85 | $29.26 | $28.53 | $29.17 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $29.08 | $30.84 | $28.96 | $30.26 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $30.12 | $31.25 | $29.79 | $31.13 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $31.06 | $31.10 | $30.24 | $30.24 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $30.57 | $31.16 | $30.32 | $31.05 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $31.00 | $31.16 | $30.41 | $30.48 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $31.36 | $31.91 | $29.72 | $29.86 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $29.90 | $30.77 | $29.69 | $30.56 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $30.48 | $30.77 | $30.24 | $30.64 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $30.59 | $30.91 | $30.39 | $30.90 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $30.94 | $31.49 | $30.78 | $31.03 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $30.97 | $31.65 | $30.48 | $30.58 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $30.27 | $31.09 | $29.94 | $30.60 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $30.67 | $31.93 | $30.64 | $31.41 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $31.03 | $32.40 | $30.70 | $32.14 | 0 |
| Apr 30, 2012 – May 4, 2012 | $32.13 | $32.48 | $31.33 | $31.61 | 0 |
| May 7, 2012 – May 11, 2012 | $31.50 | $32.52 | $31.49 | $32.23 | 0 |
| May 14, 2012 – May 18, 2012 | $31.87 | $32.88 | $31.87 | $31.97 | 0 |
| May 21, 2012 – May 25, 2012 | $32.16 | $32.39 | $31.31 | $31.57 | 0 |
| May 28, 2012 – Jun 1, 2012 | $31.70 | $31.77 | $30.91 | $30.93 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $30.94 | $31.53 | $30.57 | $30.82 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $31.03 | $31.05 | $30.22 | $30.66 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $30.62 | $31.22 | $30.46 | $31.17 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $30.82 | $31.90 | $30.64 | $31.89 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $31.92 | $32.89 | $31.77 | $32.83 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $32.70 | $32.93 | $31.82 | $32.11 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $32.14 | $32.42 | $30.81 | $31.07 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $30.85 | $31.42 | $29.69 | $31.16 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $31.09 | $31.82 | $30.30 | $31.62 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $31.61 | $31.84 | $30.86 | $31.02 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $31.01 | $31.79 | $30.85 | $31.70 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $31.52 | $32.04 | $30.50 | $30.64 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $30.94 | $31.10 | $30.37 | $30.40 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $31.01 | $31.26 | $30.42 | $30.46 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $30.44 | $30.90 | $30.32 | $30.58 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $30.53 | $30.94 | $30.37 | $30.61 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $30.47 | $30.99 | $30.47 | $30.53 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $30.63 | $30.75 | $30.00 | $30.23 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $30.20 | $30.30 | $28.88 | $29.44 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $29.42 | $29.78 | $29.29 | $29.60 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $29.64 | $29.76 | $29.42 | $29.65 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $29.68 | $29.86 | $29.51 | $29.77 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $29.86 | $29.96 | $28.42 | $28.84 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $28.81 | $29.14 | $27.35 | $27.68 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $27.78 | $28.18 | $27.71 | $28.09 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $27.97 | $28.41 | $27.60 | $28.41 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $27.80 | $28.79 | $27.65 | $28.04 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $28.11 | $28.65 | $27.61 | $27.62 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $27.73 | $28.01 | $27.62 | $27.93 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $27.88 | $28.41 | $27.61 | $28.02 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $27.95 | $29.23 | $27.95 | $28.59 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $28.59 | $28.59 | $27.54 | $28.37 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $28.41 | $28.57 | $27.87 | $28.46 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $28.51 | $28.57 | $28.06 | $28.47 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $28.58 | $29.68 | $28.58 | $29.55 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $29.48 | $30.33 | $28.94 | $30.24 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $30.24 | $30.24 | $29.30 | $29.35 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $29.51 | $30.47 | $29.49 | $30.39 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $30.45 | $30.45 | $29.43 | $29.98 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $29.96 | $30.13 | $29.65 | $29.74 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.69 | $30.73 | $29.29 | $30.49 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $30.34 | $30.61 | $29.84 | $30.38 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $30.40 | $30.40 | $29.64 | $29.79 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $29.84 | $29.98 | $29.28 | $29.46 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $29.62 | $29.80 | $29.11 | $29.46 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $29.29 | $29.84 | $28.79 | $29.72 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $29.75 | $31.18 | $29.41 | $29.83 | 0 |
| Apr 29, 2013 – May 3, 2013 | $29.98 | $31.29 | $29.51 | $31.24 | 0 |
| May 6, 2013 – May 10, 2013 | $31.34 | $31.34 | $29.66 | $30.15 | 0 |
| May 13, 2013 – May 17, 2013 | $30.20 | $31.60 | $30.10 | $31.32 | 0 |
| May 20, 2013 – May 24, 2013 | $31.16 | $31.58 | $30.80 | $31.48 | 0 |
| May 27, 2013 – May 31, 2013 | $31.59 | $32.01 | $30.16 | $30.16 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.77 | $31.80 | $29.72 | $31.70 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $31.92 | $31.92 | $30.65 | $31.05 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $31.34 | $32.88 | $31.21 | $32.87 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $32.69 | $35.33 | $32.35 | $33.23 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $33.55 | $34.20 | $33.26 | $33.44 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $33.49 | $36.50 | $33.45 | $35.98 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $36.11 | $37.10 | $35.73 | $36.56 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $36.71 | $38.51 | $36.34 | $38.01 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $38.03 | $38.03 | $36.87 | $37.27 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $37.31 | $38.19 | $36.80 | $37.61 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $37.28 | $38.04 | $35.69 | $35.94 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $35.77 | $36.15 | $34.75 | $35.63 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $35.81 | $36.48 | $34.55 | $34.85 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $35.35 | $35.40 | $33.91 | $34.59 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $34.83 | $36.82 | $34.74 | $36.11 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $36.54 | $37.06 | $35.34 | $36.55 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $36.73 | $37.94 | $36.49 | $36.53 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $36.25 | $36.59 | $34.24 | $35.04 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $34.71 | $37.75 | $34.53 | $37.73 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $37.46 | $37.84 | $36.48 | $37.68 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $37.71 | $40.00 | $37.07 | $39.69 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $39.65 | $40.16 | $36.99 | $37.33 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $37.57 | $37.57 | $36.23 | $36.83 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $36.67 | $37.08 | $35.09 | $36.78 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $36.79 | $37.28 | $36.24 | $37.13 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $36.99 | $38.48 | $36.85 | $38.07 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $39.76 | $40.35 | $38.50 | $39.22 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.26 | $39.48 | $36.80 | $37.52 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.57 | $39.28 | $36.95 | $38.61 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.69 | $39.58 | $37.79 | $38.17 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.58 | $39.41 | $37.99 | $38.95 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.18 | $39.18 | $37.65 | $38.53 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.55 | $39.22 | $37.40 | $37.61 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $37.48 | $37.76 | $37.01 | $37.26 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $36.74 | $38.14 | $36.02 | $36.72 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $36.73 | $37.16 | $34.41 | $34.92 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $35.00 | $37.88 | $34.41 | $37.87 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $37.71 | $37.73 | $35.82 | $36.49 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $36.39 | $37.95 | $36.30 | $37.88 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $37.73 | $39.61 | $36.10 | $36.89 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.70 | $37.84 | $36.68 | $37.28 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $37.56 | $38.84 | $37.56 | $38.49 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $38.61 | $38.72 | $35.97 | $36.28 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $36.38 | $37.97 | $36.35 | $36.61 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $36.44 | $37.27 | $35.88 | $35.98 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.45 | $36.76 | $35.79 | $36.26 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.20 | $36.41 | $34.92 | $34.99 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.15 | $35.58 | $34.16 | $34.53 | 0 |
| May 5, 2014 – May 9, 2014 | $34.65 | $34.65 | $33.60 | $34.17 | 0 |
| May 12, 2014 – May 16, 2014 | $34.38 | $35.52 | $33.45 | $33.96 | 0 |
| May 19, 2014 – May 23, 2014 | $33.84 | $34.38 | $32.73 | $33.75 | 0 |
| May 26, 2014 – May 30, 2014 | $33.83 | $36.06 | $33.69 | $35.80 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $35.44 | $35.44 | $32.15 | $33.71 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.78 | $34.54 | $33.74 | $33.82 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.67 | $34.12 | $33.28 | $33.72 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.69 | $34.29 | $32.75 | $34.10 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $33.96 | $35.50 | $33.96 | $34.84 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $34.57 | $34.70 | $33.20 | $33.41 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.80 | $33.95 | $33.06 | $33.86 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.72 | $34.13 | $33.06 | $33.33 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.33 | $33.36 | $32.07 | $32.34 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.41 | $33.40 | $32.06 | $33.21 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.46 | $33.81 | $32.13 | $32.74 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.06 | $33.47 | $31.96 | $32.34 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.56 | $33.22 | $32.22 | $32.68 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.80 | $32.95 | $32.25 | $32.44 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $32.36 | $33.87 | $32.08 | $32.15 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $32.24 | $32.24 | $31.16 | $31.23 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31.21 | $31.30 | $29.74 | $29.79 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $29.68 | $30.17 | $29.09 | $29.72 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $29.70 | $30.35 | $29.38 | $29.83 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $29.71 | $31.85 | $29.71 | $30.37 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $30.19 | $31.12 | $30.19 | $30.49 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $30.34 | $34.23 | $30.32 | $34.21 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $34.29 | $34.62 | $33.58 | $34.43 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $34.43 | $35.41 | $33.87 | $34.10 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $34.19 | $34.31 | $32.95 | $33.78 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $34.07 | $36.67 | $33.87 | $35.34 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $35.14 | $35.81 | $33.86 | $34.57 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $34.67 | $35.70 | $34.22 | $34.62 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $35.28 | $36.78 | $33.83 | $35.67 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $35.91 | $36.69 | $35.88 | $36.26 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $36.39 | $37.51 | $35.74 | $36.28 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $35.92 | $36.49 | $35.00 | $35.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $35.77 | $37.00 | $35.77 | $36.88 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.57 | $38.07 | $35.94 | $37.79 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.53 | $38.06 | $34.96 | $35.12 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $34.78 | $37.18 | $34.78 | $36.80 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $36.63 | $36.68 | $35.46 | $35.97 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $36.01 | $36.28 | $35.07 | $35.96 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $36.07 | $36.78 | $35.97 | $36.38 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.93 | $39.75 | $37.52 | $38.08 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $38.07 | $39.14 | $36.66 | $38.72 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.01 | $39.82 | $37.93 | $39.61 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $39.74 | $40.03 | $37.83 | $38.27 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $38.26 | $39.02 | $37.85 | $38.69 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $38.55 | $38.63 | $36.77 | $37.50 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $37.18 | $37.40 | $35.61 | $35.83 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $35.87 | $36.77 | $35.79 | $36.63 | 0 |
| Apr 27, 2015 – May 1, 2015 | $36.61 | $37.22 | $34.04 | $34.26 | 0 |
| May 4, 2015 – May 8, 2015 | $34.44 | $34.44 | $32.67 | $33.43 | 0 |
| May 11, 2015 – May 15, 2015 | $33.37 | $34.48 | $33.37 | $33.80 | 0 |
| May 18, 2015 – May 22, 2015 | $33.90 | $34.19 | $33.49 | $33.76 | 0 |
| May 25, 2015 – May 29, 2015 | $33.57 | $34.40 | $33.07 | $33.51 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $33.75 | $34.16 | $32.42 | $33.46 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $33.28 | $34.13 | $32.65 | $33.13 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33.14 | $33.26 | $32.32 | $32.88 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33.01 | $33.76 | $32.82 | $33.10 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $33.06 | $33.31 | $32.15 | $32.38 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $32.10 | $34.07 | $31.83 | $34.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $33.99 | $33.99 | $32.52 | $33.12 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $33.01 | $33.10 | $31.04 | $31.06 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $31.01 | $33.00 | $30.74 | $32.97 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $32.99 | $33.68 | $32.34 | $33.20 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $33.48 | $33.77 | $32.89 | $33.71 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $33.61 | $33.95 | $31.98 | $32.62 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $31.85 | $32.74 | $30.70 | $31.67 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $31.65 | $33.32 | $31.33 | $32.67 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $32.46 | $34.36 | $32.28 | $33.68 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $33.65 | $34.39 | $32.96 | $33.27 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $33.70 | $33.82 | $32.12 | $32.42 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $32.46 | $32.92 | $31.40 | $32.21 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $32.36 | $33.77 | $32.03 | $33.67 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $33.84 | $34.84 | $32.53 | $33.39 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $33.21 | $34.50 | $33.18 | $34.01 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $34.14 | $34.14 | $31.12 | $32.16 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $32.43 | $33.43 | $31.90 | $33.41 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $33.20 | $33.76 | $31.86 | $32.07 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $32.14 | $33.05 | $32.11 | $32.33 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $32.16 | $33.22 | $32.15 | $32.97 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $32.77 | $33.87 | $32.36 | $33.44 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $33.66 | $34.20 | $32.42 | $32.53 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $32.39 | $32.99 | $30.37 | $32.13 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $32.11 | $36.52 | $31.96 | $36.16 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $36.15 | $36.73 | $34.78 | $34.88 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $34.66 | $34.66 | $31.84 | $31.98 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $32.20 | $32.97 | $29.85 | $30.83 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $31.28 | $32.21 | $29.92 | $30.94 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $30.77 | $31.98 | $30.32 | $31.98 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $31.81 | $32.30 | $30.67 | $30.68 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $30.40 | $31.30 | $29.47 | $30.89 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $31.03 | $31.99 | $30.71 | $31.63 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $31.97 | $33.33 | $31.05 | $32.65 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $32.56 | $33.78 | $32.40 | $33.14 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $33.12 | $33.88 | $32.58 | $33.71 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $33.51 | $35.22 | $33.43 | $34.58 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $34.36 | $35.27 | $33.31 | $33.94 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $33.96 | $36.14 | $33.94 | $36.05 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $36.05 | $36.05 | $34.55 | $35.09 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $35.30 | $36.72 | $34.70 | $36.63 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $36.63 | $37.66 | $35.91 | $36.36 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $36.36 | $37.45 | $35.95 | $36.36 | 0 |
| May 2, 2016 – May 6, 2016 | $36.40 | $37.18 | $35.56 | $36.75 | 0 |
| May 9, 2016 – May 13, 2016 | $36.73 | $38.18 | $36.73 | $37.53 | 0 |
| May 16, 2016 – May 20, 2016 | $37.67 | $38.79 | $36.74 | $38.63 | 0 |
| May 23, 2016 – May 27, 2016 | $38.67 | $40.44 | $38.11 | $40.43 | 0 |
| May 30, 2016 – Jun 3, 2016 | $40.27 | $42.80 | $40.06 | $41.26 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $41.38 | $42.32 | $41.07 | $41.97 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $41.76 | $41.76 | $38.48 | $39.25 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $39.78 | $40.11 | $38.35 | $39.37 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.04 | $40.46 | $38.35 | $40.12 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $39.97 | $42.32 | $39.97 | $41.67 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $41.85 | $43.21 | $41.41 | $42.53 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $42.83 | $43.30 | $42.01 | $42.27 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $42.07 | $42.59 | $40.31 | $41.51 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $41.55 | $41.73 | $40.11 | $41.05 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $41.23 | $42.31 | $40.58 | $41.61 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $41.65 | $41.65 | $40.43 | $40.88 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $40.87 | $42.22 | $40.87 | $41.64 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $41.74 | $42.13 | $40.57 | $42.10 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.15 | $44.58 | $41.37 | $41.45 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.60 | $43.40 | $41.29 | $42.40 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.58 | $43.03 | $41.48 | $42.60 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $42.60 | $43.07 | $41.42 | $42.58 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $42.38 | $42.86 | $41.63 | $42.28 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $42.35 | $43.88 | $41.99 | $43.51 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $43.59 | $45.28 | $43.28 | $44.81 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $45.11 | $46.15 | $44.03 | $45.16 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $45.07 | $46.27 | $44.15 | $44.47 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $45.07 | $49.22 | $44.53 | $49.12 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $49.62 | $51.26 | $48.61 | $49.44 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $49.29 | $49.90 | $43.61 | $46.26 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $46.05 | $47.42 | $44.70 | $45.10 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $45.42 | $48.56 | $45.28 | $48.03 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $47.94 | $49.14 | $46.76 | $48.89 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $48.91 | $50.09 | $48.04 | $48.47 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $48.50 | $55.25 | $48.50 | $54.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $53.96 | $55.65 | $52.51 | $52.77 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $52.88 | $54.29 | $51.29 | $53.87 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $53.63 | $54.71 | $50.86 | $51.35 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $51.25 | $51.61 | $47.26 | $47.87 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $47.79 | $49.13 | $47.05 | $48.78 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $48.61 | $50.14 | $47.03 | $49.31 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $49.62 | $50.74 | $48.22 | $49.86 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $50.07 | $53.79 | $49.58 | $52.61 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $52.19 | $52.59 | $47.91 | $48.82 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $48.48 | $49.63 | $44.93 | $47.84 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $47.73 | $49.78 | $47.09 | $49.61 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $49.80 | $49.80 | $47.75 | $48.18 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $47.63 | $49.81 | $47.14 | $48.43 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $48.52 | $49.45 | $47.46 | $49.31 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $49.23 | $50.30 | $48.53 | $48.86 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $48.93 | $50.78 | $48.56 | $50.41 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $51.03 | $51.05 | $46.00 | $46.94 | 0 |
| May 1, 2017 – May 5, 2017 | $47.17 | $47.69 | $46.65 | $47.32 | 0 |
| May 8, 2017 – May 12, 2017 | $47.12 | $47.86 | $43.72 | $44.09 | 0 |
| May 15, 2017 – May 19, 2017 | $43.98 | $45.13 | $43.32 | $44.69 | 0 |
| May 22, 2017 – May 26, 2017 | $44.93 | $47.95 | $43.32 | $43.98 | 0 |
| May 29, 2017 – Jun 2, 2017 | $43.71 | $44.36 | $41.88 | $43.09 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43.14 | $44.21 | $40.98 | $43.70 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $43.48 | $44.01 | $37.58 | $39.58 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $39.79 | $40.59 | $38.06 | $38.91 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $39.03 | $40.38 | $38.78 | $39.76 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $40.05 | $40.35 | $37.91 | $39.09 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $39.07 | $39.42 | $37.64 | $38.46 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $38.27 | $39.43 | $38.06 | $38.56 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $38.56 | $40.37 | $37.95 | $38.94 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.13 | $39.80 | $38.01 | $38.84 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $38.85 | $38.89 | $35.90 | $37.51 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $37.63 | $38.54 | $36.10 | $36.49 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $36.48 | $37.95 | $36.15 | $37.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $36.99 | $37.62 | $35.93 | $36.27 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $36.33 | $36.66 | $33.92 | $34.38 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34.41 | $36.01 | $34.39 | $35.05 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35.19 | $35.92 | $34.90 | $34.99 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $34.90 | $36.42 | $34.90 | $35.72 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $35.76 | $37.51 | $35.39 | $37.51 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $37.51 | $37.51 | $33.99 | $35.16 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $35.33 | $36.32 | $34.33 | $35.30 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $35.31 | $35.48 | $30.23 | $32.22 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.97 | $33.90 | $31.62 | $33.40 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.32 | $31.85 | $25.86 | $28.77 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $28.56 | $30.81 | $28.03 | $30.51 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $30.53 | $32.08 | $30.53 | $30.91 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $31.05 | $34.75 | $31.02 | $34.59 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $34.75 | $35.73 | $34.00 | $34.54 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $34.60 | $34.73 | $33.09 | $33.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.16 | $35.24 | $33.32 | $35.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.89 | $35.46 | $33.74 | $34.24 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $34.48 | $35.23 | $33.19 | $33.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.48 | $34.39 | $32.27 | $33.02 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $33.15 | $33.83 | $32.68 | $33.81 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $33.75 | $34.91 | $33.15 | $34.44 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.39 | $34.52 | $31.78 | $31.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.48 | $32.55 | $30.20 | $32.20 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $32.35 | $32.97 | $31.06 | $32.94 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.74 | $32.74 | $31.14 | $31.84 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $31.90 | $33.12 | $31.06 | $32.17 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.13 | $33.38 | $30.90 | $32.32 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $32.26 | $33.36 | $31.32 | $32.53 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $32.53 | $33.07 | $31.09 | $32.27 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $32.56 | $34.38 | $31.89 | $34.18 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.86 | $36.33 | $33.20 | $36.19 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $36.39 | $36.68 | $35.57 | $35.80 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $36.03 | $37.47 | $35.57 | $37.02 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $37.12 | $39.04 | $36.58 | $38.37 | 0 |
| Apr 30, 2018 – May 4, 2018 | $38.56 | $38.90 | $37.60 | $38.10 | 0 |
| May 7, 2018 – May 11, 2018 | $38.17 | $40.98 | $36.67 | $39.25 | 0 |
| May 14, 2018 – May 18, 2018 | $39.23 | $44.24 | $39.23 | $43.69 | 0 |
| May 21, 2018 – May 25, 2018 | $43.91 | $44.96 | $43.22 | $44.92 | 0 |
| May 28, 2018 – Jun 1, 2018 | $44.88 | $46.44 | $44.32 | $46.34 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $46.65 | $48.54 | $44.83 | $45.33 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $45.42 | $45.93 | $44.00 | $45.26 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $45.15 | $47.62 | $44.87 | $47.56 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $47.43 | $48.44 | $44.58 | $44.78 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.66 | $46.21 | $44.34 | $45.51 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.60 | $46.10 | $43.17 | $43.71 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $43.72 | $44.57 | $43.18 | $44.18 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $44.00 | $44.92 | $42.83 | $43.62 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $43.59 | $44.50 | $41.75 | $42.74 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $43.05 | $43.17 | $40.20 | $40.43 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $40.43 | $40.98 | $39.44 | $40.07 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.08 | $41.63 | $40.02 | $41.25 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.38 | $41.44 | $38.80 | $39.34 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.26 | $39.44 | $34.64 | $37.41 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $37.56 | $39.11 | $36.14 | $37.08 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $37.03 | $38.33 | $36.69 | $38.06 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $38.05 | $38.81 | $36.45 | $36.65 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $36.79 | $37.25 | $34.83 | $35.03 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $35.08 | $35.96 | $34.66 | $35.15 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $35.14 | $36.59 | $34.76 | $36.40 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $36.53 | $37.88 | $36.47 | $36.71 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $36.95 | $41.33 | $36.95 | $38.59 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $38.08 | $41.05 | $35.59 | $40.25 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $40.30 | $40.90 | $39.12 | $40.42 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $40.33 | $41.22 | $38.56 | $41.12 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $41.23 | $41.83 | $38.55 | $38.94 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $39.12 | $39.39 | $37.48 | $39.02 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $39.07 | $39.83 | $37.91 | $38.84 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $38.89 | $41.90 | $38.50 | $40.24 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.11 | $40.26 | $38.04 | $39.83 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $40.21 | $41.66 | $39.18 | $41.08 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $41.25 | $41.73 | $40.33 | $40.81 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $40.65 | $42.10 | $40.26 | $41.72 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $41.61 | $42.34 | $41.29 | $41.38 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $41.24 | $41.85 | $40.34 | $40.85 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.68 | $42.62 | $40.53 | $42.41 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $42.38 | $45.58 | $42.32 | $45.16 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.07 | $45.48 | $44.05 | $44.30 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $44.52 | $44.52 | $42.08 | $42.12 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $42.11 | $42.12 | $37.33 | $37.52 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $37.45 | $37.68 | $33.97 | $34.53 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $34.55 | $35.73 | $34.12 | $34.93 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $34.81 | $35.34 | $34.36 | $34.90 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $35.00 | $36.12 | $34.40 | $35.74 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $35.62 | $36.21 | $34.79 | $35.32 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $35.50 | $36.03 | $35.15 | $35.72 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $35.73 | $36.02 | $35.08 | $35.31 | 0 |
| Apr 29, 2019 – May 3, 2019 | $35.30 | $36.53 | $35.30 | $36.01 | 0 |
| May 6, 2019 – May 10, 2019 | $36.16 | $36.30 | $32.83 | $34.65 | 0 |
| May 13, 2019 – May 17, 2019 | $34.44 | $35.26 | $32.74 | $32.92 | 0 |
| May 20, 2019 – May 24, 2019 | $32.76 | $33.55 | $32.41 | $33.13 | 0 |
| May 27, 2019 – May 31, 2019 | $33.19 | $33.35 | $32.23 | $32.57 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $32.43 | $33.57 | $31.44 | $32.72 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $32.77 | $33.07 | $31.67 | $32.30 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $32.35 | $32.36 | $30.81 | $31.33 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $31.28 | $31.88 | $30.37 | $31.37 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $31.46 | $31.96 | $30.86 | $31.49 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $31.49 | $31.83 | $31.09 | $31.61 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $31.60 | $31.98 | $30.98 | $31.20 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $31.22 | $31.96 | $30.45 | $31.84 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $31.86 | $32.42 | $31.33 | $31.64 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $31.93 | $34.34 | $31.55 | $33.73 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $33.72 | $34.36 | $32.69 | $33.75 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $34.06 | $34.56 | $33.30 | $33.51 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $33.72 | $34.17 | $32.99 | $33.22 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $33.14 | $34.89 | $32.66 | $34.62 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $34.72 | $36.99 | $34.50 | $35.89 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $35.73 | $35.98 | $33.16 | $33.50 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $33.50 | $33.75 | $32.72 | $33.27 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $33.29 | $33.85 | $31.82 | $31.85 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.84 | $32.34 | $31.29 | $31.55 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $31.54 | $31.76 | $30.94 | $31.19 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $31.17 | $32.19 | $31.17 | $31.87 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $31.87 | $33.84 | $31.87 | $33.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $33.88 | $36.72 | $33.80 | $34.49 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $34.42 | $35.99 | $34.37 | $35.44 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $35.31 | $35.45 | $33.88 | $34.19 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $34.38 | $35.40 | $33.71 | $34.87 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $34.86 | $35.46 | $33.97 | $35.02 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $34.96 | $35.19 | $33.89 | $34.07 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $34.22 | $35.10 | $33.90 | $34.67 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $34.80 | $35.70 | $34.56 | $35.13 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $35.04 | $35.79 | $35.00 | $35.41 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $35.24 | $35.96 | $35.11 | $35.33 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $35.32 | $35.44 | $33.82 | $34.10 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $34.08 | $34.59 | $33.70 | $33.83 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $33.75 | $34.23 | $32.03 | $32.12 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $32.24 | $34.23 | $32.12 | $33.46 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $33.25 | $33.65 | $32.70 | $33.04 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $33.15 | $33.70 | $32.79 | $33.45 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $32.94 | $33.44 | $30.89 | $32.88 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $33.21 | $34.20 | $32.33 | $33.67 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $32.80 | $35.30 | $28.63 | $32.61 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $30.02 | $35.25 | $30.02 | $33.79 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $33.80 | $34.52 | $32.59 | $34.11 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $34.78 | $39.49 | $33.92 | $39.49 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $39.94 | $40.61 | $37.26 | $39.41 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $39.36 | $40.35 | $38.06 | $39.42 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $39.27 | $43.25 | $38.55 | $42.84 | 0 |
| Apr 27, 2020 – May 1, 2020 | $42.92 | $46.14 | $42.92 | $44.48 | 0 |
| May 4, 2020 – May 8, 2020 | $44.58 | $49.62 | $42.40 | $49.57 | 0 |
| May 11, 2020 – May 15, 2020 | $49.62 | $52.72 | $46.74 | $48.83 | 0 |
| May 18, 2020 – May 22, 2020 | $49.48 | $52.05 | $48.85 | $49.69 | 0 |
| May 25, 2020 – May 29, 2020 | $50.31 | $50.70 | $47.43 | $49.47 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $49.25 | $49.98 | $43.83 | $43.99 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $44.29 | $44.89 | $41.44 | $42.10 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $41.92 | $44.25 | $40.63 | $41.33 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.33 | $44.10 | $41.15 | $43.68 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $43.88 | $45.13 | $43.32 | $43.51 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $43.86 | $44.61 | $41.59 | $43.15 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $42.81 | $45.39 | $42.46 | $45.02 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $44.93 | $46.48 | $44.09 | $45.33 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $45.27 | $47.13 | $43.70 | $44.50 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $44.66 | $46.40 | $41.48 | $43.73 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $43.88 | $44.83 | $43.21 | $44.78 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $45.29 | $45.81 | $44.02 | $44.56 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $44.56 | $44.97 | $43.46 | $43.99 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $43.88 | $45.04 | $42.07 | $42.42 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $42.42 | $43.25 | $41.35 | $42.67 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $42.67 | $43.13 | $41.53 | $42.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $42.50 | $43.04 | $41.79 | $42.63 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $42.80 | $44.12 | $42.25 | $43.91 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.85 | $45.52 | $43.71 | $45.37 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $45.37 | $45.74 | $43.52 | $43.70 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $43.77 | $44.02 | $42.05 | $42.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $42.21 | $43.14 | $39.61 | $40.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $40.71 | $42.35 | $39.92 | $41.54 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $42.44 | $43.49 | $40.31 | $42.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $42.93 | $44.05 | $42.19 | $43.75 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $43.78 | $44.66 | $42.48 | $43.04 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $43.12 | $43.39 | $41.42 | $42.32 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.36 | $44.95 | $42.30 | $44.22 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $44.22 | $45.76 | $42.14 | $42.93 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $42.65 | $42.70 | $41.13 | $42.64 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.61 | $43.67 | $42.36 | $42.98 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.10 | $45.21 | $42.18 | $42.65 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $42.39 | $43.65 | $42.28 | $43.03 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $43.08 | $43.08 | $41.87 | $42.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $42.03 | $50.02 | $41.80 | $44.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $44.58 | $48.48 | $43.78 | $48.28 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $48.40 | $50.32 | $47.67 | $49.54 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $49.71 | $51.22 | $48.51 | $50.29 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.36 | $50.88 | $47.98 | $48.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $48.74 | $53.29 | $48.59 | $52.71 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $52.95 | $53.98 | $51.40 | $53.90 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $53.64 | $53.82 | $50.57 | $51.42 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $51.32 | $52.90 | $49.49 | $52.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $52.05 | $53.36 | $49.98 | $51.43 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $51.71 | $52.22 | $48.92 | $49.50 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $49.47 | $49.69 | $47.59 | $48.77 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $48.74 | $49.24 | $47.29 | $47.81 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $47.94 | $47.94 | $46.40 | $46.88 | 0 |
| May 3, 2021 – May 7, 2021 | $47.14 | $49.21 | $46.95 | $48.82 | 0 |
| May 10, 2021 – May 14, 2021 | $48.92 | $49.86 | $46.88 | $49.07 | 0 |
| May 17, 2021 – May 21, 2021 | $49.04 | $49.98 | $47.16 | $47.47 | 0 |
| May 24, 2021 – May 28, 2021 | $47.60 | $47.63 | $45.16 | $46.27 | 0 |
| May 31, 2021 – Jun 4, 2021 | $45.90 | $47.94 | $45.47 | $47.76 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $48.00 | $50.23 | $48.00 | $48.78 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $48.71 | $49.14 | $46.35 | $46.61 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $46.86 | $49.64 | $46.46 | $47.56 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $47.38 | $47.86 | $46.53 | $47.02 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $47.23 | $47.39 | $46.18 | $47.38 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $47.15 | $49.44 | $47.10 | $48.38 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $47.99 | $49.96 | $46.90 | $48.01 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $48.13 | $49.65 | $47.49 | $48.17 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $48.20 | $49.94 | $47.73 | $49.46 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.57 | $52.06 | $49.51 | $51.45 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $51.30 | $53.02 | $50.66 | $52.51 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $52.62 | $52.72 | $50.28 | $51.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $51.87 | $52.93 | $51.28 | $52.32 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $52.39 | $52.41 | $50.85 | $51.02 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $51.03 | $51.52 | $48.01 | $49.07 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $48.66 | $49.23 | $47.58 | $47.98 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $48.26 | $49.46 | $47.94 | $48.28 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $48.11 | $51.50 | $47.94 | $51.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $51.44 | $52.13 | $48.96 | $48.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $49.00 | $51.00 | $47.92 | $50.82 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $50.93 | $52.42 | $49.72 | $51.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $51.49 | $58.34 | $50.64 | $57.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $58.19 | $58.96 | $55.62 | $58.77 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $59.14 | $59.99 | $57.74 | $57.82 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $58.15 | $61.56 | $57.42 | $57.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $57.99 | $59.34 | $56.96 | $57.63 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $57.87 | $58.87 | $55.54 | $57.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $57.61 | $60.98 | $57.61 | $59.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $58.50 | $60.37 | $58.24 | $59.56 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $59.99 | $62.33 | $59.54 | $60.58 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $60.37 | $62.69 | $60.14 | $60.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $61.04 | $61.50 | $58.04 | $58.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $58.62 | $59.06 | $55.44 | $57.07 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $56.60 | $59.80 | $53.80 | $55.13 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $54.90 | $56.22 | $53.70 | $55.45 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $55.45 | $58.18 | $54.90 | $56.62 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $56.75 | $57.91 | $55.50 | $57.18 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $57.33 | $57.65 | $54.27 | $57.54 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $57.07 | $65.48 | $55.86 | $64.81 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $65.29 | $70.95 | $64.78 | $69.37 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $68.40 | $71.76 | $66.86 | $71.22 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $71.10 | $72.32 | $67.63 | $68.49 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $68.20 | $68.84 | $65.86 | $68.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $68.36 | $73.29 | $67.24 | $72.16 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $72.64 | $74.61 | $71.54 | $73.86 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $74.07 | $80.21 | $73.44 | $75.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $75.20 | $75.94 | $73.27 | $73.84 | 0 |
| May 2, 2022 – May 6, 2022 | $73.65 | $78.96 | $68.06 | $76.18 | 0 |
| May 9, 2022 – May 13, 2022 | $75.85 | $79.38 | $74.44 | $75.16 | 0 |
| May 16, 2022 – May 20, 2022 | $75.51 | $76.41 | $67.14 | $67.99 | 0 |
| May 23, 2022 – May 27, 2022 | $68.72 | $71.08 | $67.43 | $68.69 | 0 |
| May 30, 2022 – Jun 3, 2022 | $68.11 | $71.76 | $67.47 | $70.31 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $70.66 | $70.71 | $67.77 | $68.21 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $67.83 | $71.95 | $66.50 | $66.54 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $66.66 | $70.20 | $66.41 | $69.31 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $69.91 | $70.59 | $67.14 | $69.17 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $69.09 | $70.47 | $67.06 | $69.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $69.54 | $73.55 | $69.37 | $72.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $72.95 | $75.03 | $70.10 | $71.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $71.94 | $73.51 | $70.43 | $71.69 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $71.17 | $75.82 | $70.99 | $75.69 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $75.87 | $77.41 | $73.56 | $75.41 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $75.30 | $79.69 | $74.34 | $79.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $79.67 | $80.19 | $77.05 | $77.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $76.81 | $76.81 | $71.34 | $73.09 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $73.25 | $75.56 | $71.97 | $74.77 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $75.06 | $75.24 | $67.22 | $68.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $68.38 | $70.63 | $66.61 | $67.43 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $67.39 | $69.34 | $66.24 | $66.39 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $67.05 | $69.18 | $66.21 | $67.70 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $68.02 | $79.16 | $67.80 | $75.57 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $76.33 | $82.88 | $74.85 | $81.98 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $82.36 | $88.25 | $81.17 | $88.02 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $88.04 | $89.06 | $76.76 | $81.07 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $81.70 | $84.59 | $77.20 | $77.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $77.65 | $82.48 | $77.65 | $80.27 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $80.18 | $81.62 | $79.09 | $80.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $80.10 | $82.49 | $79.22 | $81.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $81.54 | $82.15 | $78.70 | $80.31 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $80.40 | $82.37 | $75.34 | $75.98 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $75.81 | $79.75 | $75.81 | $78.82 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $78.75 | $79.86 | $76.51 | $76.99 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $76.82 | $81.03 | $74.61 | $80.42 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $80.43 | $82.80 | $77.84 | $82.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $83.01 | $83.48 | $79.57 | $80.77 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $81.02 | $82.10 | $78.39 | $78.72 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $78.53 | $82.86 | $78.13 | $82.36 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $82.55 | $82.59 | $78.24 | $79.05 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $78.92 | $80.09 | $77.09 | $78.49 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $77.67 | $79.64 | $75.69 | $76.58 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $76.89 | $77.06 | $71.29 | $75.28 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $75.64 | $78.89 | $75.42 | $77.30 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $76.69 | $78.39 | $75.24 | $77.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $77.72 | $78.97 | $75.77 | $77.54 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $78.11 | $80.94 | $77.94 | $79.55 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $79.39 | $81.38 | $78.74 | $78.94 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $78.62 | $81.03 | $78.30 | $79.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $79.24 | $80.93 | $78.61 | $80.86 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $80.81 | $81.42 | $77.18 | $77.50 | 0 |
| May 1, 2023 – May 5, 2023 | $77.43 | $78.28 | $73.47 | $74.39 | 0 |
| May 8, 2023 – May 12, 2023 | $74.21 | $74.21 | $63.29 | $65.76 | 0 |
| May 15, 2023 – May 19, 2023 | $65.71 | $65.71 | $60.30 | $61.39 | 0 |
| May 22, 2023 – May 26, 2023 | $61.39 | $62.65 | $56.97 | $57.37 | 0 |
| May 29, 2023 – Jun 2, 2023 | $57.14 | $59.47 | $55.44 | $59.38 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $59.35 | $63.56 | $58.27 | $62.46 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $62.49 | $65.10 | $61.70 | $63.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $63.00 | $63.40 | $60.22 | $60.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $60.90 | $61.47 | $58.89 | $60.59 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $60.30 | $61.71 | $60.23 | $60.51 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $60.49 | $63.76 | $59.64 | $59.96 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $59.87 | $61.83 | $58.56 | $61.71 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $61.87 | $64.37 | $61.17 | $62.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $62.75 | $63.19 | $60.91 | $61.62 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $61.52 | $67.73 | $61.00 | $66.81 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $66.49 | $67.40 | $64.72 | $66.70 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $66.51 | $66.93 | $61.59 | $62.38 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $62.48 | $63.06 | $60.31 | $60.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $60.62 | $60.87 | $58.76 | $60.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $60.78 | $61.70 | $59.56 | $60.94 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $61.27 | $61.27 | $58.01 | $60.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $59.91 | $61.14 | $58.17 | $59.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $59.53 | $62.71 | $58.50 | $60.52 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $60.21 | $62.07 | $59.10 | $59.30 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $59.70 | $63.38 | $59.70 | $61.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $61.88 | $63.04 | $60.00 | $62.31 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $63.02 | $65.26 | $61.00 | $64.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $63.79 | $63.94 | $57.61 | $58.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $58.27 | $62.03 | $57.74 | $58.48 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $58.53 | $59.33 | $57.43 | $59.18 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $59.11 | $59.85 | $57.28 | $58.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $58.01 | $61.24 | $57.78 | $59.68 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $59.68 | $63.96 | $58.77 | $61.11 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $60.90 | $62.88 | $59.81 | $61.84 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $61.86 | $62.33 | $60.46 | $60.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $60.68 | $65.02 | $60.68 | $62.02 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $62.44 | $62.44 | $58.85 | $59.08 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $59.11 | $59.40 | $56.15 | $57.31 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $57.80 | $59.57 | $57.51 | $58.59 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $58.92 | $59.24 | $56.58 | $57.22 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $56.78 | $58.10 | $56.11 | $56.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $56.65 | $59.92 | $56.42 | $59.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $59.39 | $60.43 | $57.11 | $58.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $58.70 | $63.47 | $57.22 | $61.58 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $61.53 | $64.73 | $61.53 | $63.15 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $62.94 | $63.26 | $60.23 | $61.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $61.26 | $61.96 | $59.44 | $61.27 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $61.60 | $62.01 | $60.41 | $61.73 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $62.13 | $62.13 | $59.37 | $59.79 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $59.75 | $60.02 | $57.89 | $59.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $59.03 | $61.94 | $58.38 | $61.82 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $61.57 | $61.84 | $59.87 | $61.02 | 0 |
| Apr 29, 2024 – May 3, 2024 | $60.87 | $61.58 | $59.91 | $60.55 | 0 |
| May 6, 2024 – May 10, 2024 | $60.45 | $63.18 | $60.16 | $62.72 | 0 |
| May 13, 2024 – May 17, 2024 | $63.33 | $66.80 | $63.27 | $66.03 | 0 |
| May 20, 2024 – May 24, 2024 | $65.64 | $65.68 | $62.82 | $63.28 | 0 |
| May 27, 2024 – May 31, 2024 | $63.15 | $63.81 | $61.86 | $63.16 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $63.64 | $64.10 | $60.32 | $60.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $60.50 | $62.02 | $58.71 | $59.94 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $59.52 | $61.48 | $58.97 | $60.89 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $60.87 | $61.99 | $59.47 | $60.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $60.48 | $61.27 | $59.35 | $59.89 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $60.13 | $65.24 | $59.34 | $64.52 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $65.05 | $69.77 | $63.75 | $68.49 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $68.64 | $72.52 | $67.95 | $72.19 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $72.56 | $74.17 | $70.19 | $70.62 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $68.39 | $68.45 | $64.36 | $65.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $65.11 | $65.15 | $62.33 | $64.34 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $64.31 | $64.53 | $61.66 | $63.89 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $64.51 | $65.49 | $63.74 | $65.42 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $64.82 | $66.33 | $64.82 | $65.68 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $65.50 | $68.57 | $64.39 | $68.19 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $68.49 | $69.34 | $67.04 | $67.19 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $67.03 | $67.84 | $65.21 | $66.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $66.76 | $67.38 | $62.21 | $64.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $63.91 | $64.12 | $61.47 | $63.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $62.92 | $64.91 | $61.99 | $63.82 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $64.15 | $64.33 | $60.92 | $62.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $62.23 | $63.17 | $60.74 | $62.18 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $62.23 | $73.62 | $62.02 | $72.16 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $72.64 | $74.13 | $69.71 | $69.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $70.10 | $70.45 | $66.70 | $69.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $70.06 | $72.70 | $69.41 | $70.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $70.69 | $71.49 | $67.91 | $68.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $69.03 | $71.20 | $67.60 | $69.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $68.94 | $70.35 | $66.87 | $67.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $66.76 | $67.45 | $65.54 | $66.22 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $66.38 | $67.01 | $65.10 | $66.17 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $66.07 | $66.37 | $62.64 | $64.23 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $63.70 | $65.90 | $63.70 | $64.73 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $64.74 | $65.53 | $60.52 | $62.49 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $63.05 | $66.65 | $63.05 | $65.69 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $65.13 | $69.22 | $65.05 | $67.59 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $67.46 | $70.80 | $67.11 | $69.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $69.00 | $70.41 | $68.44 | $69.93 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $70.24 | $73.67 | $65.54 | $72.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $71.98 | $79.52 | $70.22 | $79.46 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $79.46 | $81.18 | $75.10 | $76.30 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $76.72 | $78.76 | $73.46 | $74.46 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $74.25 | $76.69 | $72.31 | $75.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $74.94 | $78.96 | $74.63 | $75.94 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $74.77 | $81.49 | $73.19 | $78.96 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $78.80 | $80.86 | $77.71 | $80.57 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $81.10 | $83.45 | $79.34 | $79.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $79.39 | $86.47 | $78.95 | $85.95 | 0 |
| May 5, 2025 – May 9, 2025 | $85.24 | $88.15 | $77.04 | $78.73 | 0 |
| May 12, 2025 – May 16, 2025 | $80.29 | $80.29 | $72.05 | $74.64 | 0 |
| May 19, 2025 – May 23, 2025 | $73.95 | $74.92 | $71.37 | $72.20 | 0 |
| May 26, 2025 – May 30, 2025 | $72.45 | $77.51 | $72.34 | $74.37 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $73.86 | $74.83 | $72.05 | $74.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $74.64 | $75.46 | $71.82 | $72.48 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $73.12 | $73.34 | $71.80 | $72.58 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $73.08 | $74.82 | $70.28 | $70.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $71.05 | $74.75 | $70.05 | $74.37 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $74.37 | $74.70 | $72.08 | $73.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $73.18 | $77.56 | $72.74 | $75.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $75.50 | $76.99 | $74.74 | $75.52 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $75.30 | $75.38 | $71.03 | $71.52 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $71.11 | $72.97 | $67.45 | $69.92 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $70.18 | $72.15 | $68.43 | $69.15 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $69.21 | $73.41 | $68.65 | $72.48 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $72.22 | $73.14 | $70.23 | $70.61 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $70.55 | $72.66 | $69.93 | $72.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $71.28 | $71.28 | $67.55 | $69.83 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $69.35 | $72.42 | $67.51 | $69.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $70.13 | $71.81 | $67.39 | $71.78 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $71.81 | $72.06 | $69.52 | $71.92 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $71.61 | $71.61 | $66.52 | $66.74 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $66.42 | $69.81 | $66.37 | $68.14 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $68.14 | $68.97 | $66.19 | $66.30 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $66.17 | $66.21 | $61.58 | $62.42 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $62.55 | $66.24 | $60.63 | $63.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $63.99 | $66.25 | $62.12 | $66.23 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $66.12 | $66.94 | $64.11 | $66.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $66.36 | $66.36 | $63.59 | $64.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $64.55 | $67.36 | $64.33 | $65.65 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $65.33 | $67.72 | $63.93 | $67.01 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $67.21 | $67.82 | $64.88 | $66.55 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $66.22 | $66.56 | $63.88 | $64.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $64.28 | $64.78 | $62.97 | $63.51 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $63.49 | $65.74 | $63.01 | $64.60 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $64.54 | $69.12 | $63.96 | $68.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $67.50 | $68.66 | $66.00 | $68.09 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $68.32 | $70.86 | $67.64 | $70.48 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $70.60 | $74.74 | $70.40 | $72.99 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $73.28 | $73.91 | $69.80 | $73.78 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $73.98 | $74.42 | $70.55 | $74.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $72.65 | $73.93 | $65.05 | $67.43 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $67.51 | $67.77 | $62.41 | $63.99 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $62.76 | $65.92 | $59.70 | $65.61 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $65.29 | $68.30 | $64.59 | $65.89 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $66.75 | $68.04 | $64.51 | $67.93 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $68.51 | $70.21 | $67.33 | $69.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $70.39 | $72.81 | $69.68 | $71.64 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $71.34 | $71.34 | $67.16 | $70.73 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $70.92 | $71.66 | $68.37 | $68.39 | 0 |
| Apr 27, 2026 – May 1, 2026 | $68.28 | $70.96 | $67.53 | $70.61 | 0 |
| May 4, 2026 – May 8, 2026 | $70.14 | $75.65 | $68.24 | $70.52 | 0 |
| May 11, 2026 – May 15, 2026 | $70.83 | $71.81 | $67.63 | $70.30 | 0 |
| May 18, 2026 – May 22, 2026 | $69.47 | $75.07 | $69.03 | $72.30 | 0 |
| May 25, 2026 – May 29, 2026 | $72.65 | $74.46 | $71.34 | $72.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $72.79 | $79.07 | $71.83 | $78.22 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $78.66 | $83.74 | $78.55 | $82.63 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $80.93 | $81.87 | $75.77 | $76.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $76.62 | $81.58 | $76.62 | $80.09 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $79.79 | $80.93 | $77.16 | $80.10 | 0 |