| Jun 28, 2021 – Jul 2, 2021 | $68.00 | $97.57 | $63.00 | $69.48 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $68.56 | $69.87 | $57.50 | $69.68 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $70.13 | $72.00 | $61.34 | $70.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $68.50 | $75.75 | $65.08 | $74.66 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $75.53 | $81.50 | $70.91 | $79.17 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $78.80 | $83.21 | $74.71 | $75.42 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $75.87 | $80.70 | $64.53 | $70.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $68.79 | $75.52 | $65.91 | $67.37 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $67.44 | $74.76 | $65.97 | $74.13 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $74.33 | $74.46 | $69.69 | $71.67 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $72.10 | $73.28 | $68.12 | $68.84 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $68.58 | $69.51 | $61.02 | $62.47 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $61.23 | $62.00 | $55.09 | $58.37 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $58.00 | $59.57 | $51.05 | $55.67 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $55.42 | $58.68 | $52.78 | $56.57 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $56.57 | $63.63 | $55.36 | $59.88 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $59.84 | $62.91 | $57.39 | $59.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $59.25 | $61.14 | $52.10 | $54.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $54.00 | $55.64 | $46.28 | $47.69 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $48.42 | $58.50 | $40.90 | $54.17 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $54.17 | $59.12 | $50.07 | $54.36 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $54.30 | $54.83 | $49.64 | $50.48 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $51.23 | $51.23 | $42.33 | $43.38 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $43.38 | $49.43 | $40.71 | $46.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $44.57 | $46.98 | $40.38 | $43.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $43.10 | $52.19 | $42.54 | $50.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $51.07 | $54.00 | $48.62 | $51.25 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $52.47 | $56.43 | $49.18 | $55.56 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $54.19 | $59.30 | $51.91 | $54.34 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $53.01 | $57.97 | $48.88 | $51.81 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $49.95 | $52.31 | $43.19 | $47.64 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $48.77 | $52.87 | $40.92 | $42.73 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $43.00 | $51.39 | $42.93 | $47.02 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $47.18 | $49.70 | $43.64 | $44.51 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $44.10 | $46.49 | $40.11 | $46.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $46.08 | $50.17 | $42.32 | $43.35 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $43.68 | $46.15 | $38.60 | $38.84 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $38.42 | $42.03 | $33.85 | $39.72 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $39.69 | $40.19 | $33.34 | $35.05 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $35.29 | $38.90 | $33.01 | $37.49 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $37.79 | $41.55 | $34.64 | $35.62 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $34.95 | $38.52 | $34.24 | $37.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $37.44 | $40.45 | $36.33 | $36.79 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $35.73 | $38.77 | $32.65 | $32.82 | 0 |
| May 2, 2022 – May 6, 2022 | $32.64 | $38.44 | $32.11 | $34.77 | 0 |
| May 9, 2022 – May 13, 2022 | $33.40 | $34.66 | $26.61 | $31.91 | 0 |
| May 16, 2022 – May 20, 2022 | $32.28 | $32.61 | $28.39 | $29.49 | 0 |
| May 23, 2022 – May 27, 2022 | $29.59 | $35.10 | $28.83 | $34.98 | 0 |
| May 30, 2022 – Jun 3, 2022 | $35.29 | $35.29 | $30.94 | $33.49 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.27 | $36.49 | $32.00 | $33.30 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $31.65 | $35.65 | $30.34 | $35.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $35.50 | $38.55 | $35.09 | $35.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.56 | $35.61 | $31.91 | $33.83 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $33.56 | $37.38 | $32.10 | $36.72 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $36.15 | $36.67 | $33.01 | $34.93 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $35.63 | $39.25 | $34.78 | $36.89 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $36.89 | $38.40 | $35.30 | $38.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $37.53 | $43.33 | $36.75 | $42.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $43.08 | $55.49 | $41.81 | $49.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $48.79 | $51.24 | $44.63 | $45.86 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $45.18 | $50.10 | $43.65 | $46.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $45.82 | $52.96 | $45.56 | $52.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $52.40 | $58.58 | $50.54 | $58.36 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $58.22 | $61.43 | $56.56 | $56.68 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $55.63 | $64.35 | $55.54 | $60.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.99 | $61.14 | $53.70 | $56.79 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.63 | $63.14 | $57.26 | $59.01 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $58.88 | $58.96 | $52.02 | $52.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $52.48 | $56.12 | $51.39 | $55.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $55.58 | $61.63 | $54.11 | $60.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $60.00 | $63.90 | $52.55 | $53.43 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $54.04 | $54.77 | $36.10 | $40.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $40.09 | $47.86 | $39.84 | $42.56 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $42.38 | $42.94 | $40.45 | $42.43 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $42.64 | $46.73 | $39.64 | $46.71 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $46.37 | $47.06 | $39.48 | $39.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $39.89 | $43.06 | $32.38 | $32.53 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $32.32 | $33.81 | $30.31 | $31.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $31.44 | $32.48 | $28.92 | $32.23 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $32.29 | $33.02 | $26.83 | $27.65 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $28.27 | $29.50 | $26.86 | $28.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $28.26 | $30.05 | $26.82 | $27.97 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $28.70 | $36.06 | $27.10 | $34.56 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $33.96 | $41.07 | $32.00 | $38.58 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $38.06 | $38.47 | $33.74 | $34.38 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $34.07 | $36.89 | $33.86 | $34.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $33.78 | $34.23 | $30.94 | $31.15 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $31.68 | $31.87 | $17.02 | $18.40 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $18.41 | $18.82 | $16.37 | $16.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $16.11 | $16.64 | $14.65 | $14.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.02 | $16.10 | $14.24 | $14.33 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.45 | $15.22 | $13.87 | $14.97 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.88 | $15.36 | $13.04 | $13.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $13.85 | $16.27 | $13.61 | $15.39 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.48 | $15.82 | $13.22 | $13.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.88 | $14.49 | $12.91 | $13.89 | 0 |
| May 1, 2023 – May 5, 2023 | $13.84 | $14.38 | $12.45 | $12.99 | 0 |
| May 8, 2023 – May 12, 2023 | $13.02 | $19.73 | $12.77 | $16.75 | 0 |
| May 15, 2023 – May 19, 2023 | $16.91 | $17.99 | $15.86 | $17.01 | 0 |
| May 22, 2023 – May 26, 2023 | $16.90 | $18.89 | $16.55 | $18.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $19.00 | $19.19 | $17.82 | $18.60 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.56 | $22.40 | $18.19 | $21.65 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $21.73 | $25.64 | $21.65 | $22.67 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $22.64 | $23.35 | $20.40 | $20.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.66 | $22.58 | $20.14 | $21.18 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.37 | $21.48 | $18.97 | $19.04 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $19.04 | $24.12 | $19.00 | $23.69 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $23.82 | $24.54 | $20.35 | $21.28 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $21.28 | $22.16 | $19.91 | $21.13 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $21.23 | $21.69 | $16.84 | $17.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.25 | $17.55 | $15.50 | $16.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $16.02 | $17.45 | $15.83 | $17.15 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $17.19 | $18.24 | $16.64 | $17.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $17.91 | $20.35 | $17.67 | $20.28 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $19.98 | $21.16 | $18.95 | $19.38 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $19.16 | $20.20 | $17.50 | $18.11 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $17.91 | $17.92 | $16.32 | $16.68 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.42 | $17.28 | $15.50 | $16.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.96 | $17.85 | $16.23 | $17.71 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $17.42 | $18.39 | $16.96 | $17.12 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $17.32 | $18.32 | $15.70 | $15.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $15.80 | $16.52 | $13.98 | $14.07 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.17 | $17.28 | $13.57 | $16.84 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $16.98 | $19.78 | $15.36 | $15.92 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.12 | $20.18 | $15.56 | $18.96 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $18.95 | $21.78 | $18.95 | $21.63 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $21.50 | $25.68 | $21.26 | $25.63 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $25.22 | $26.80 | $23.75 | $24.58 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $24.23 | $30.62 | $23.43 | $29.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $29.97 | $34.76 | $29.05 | $34.51 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $34.98 | $38.74 | $34.52 | $35.91 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $35.00 | $35.69 | $32.35 | $32.51 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $32.35 | $34.16 | $28.90 | $30.05 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $29.48 | $33.12 | $29.48 | $32.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.54 | $34.40 | $31.62 | $32.27 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $32.28 | $36.29 | $32.04 | $35.58 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $35.50 | $35.50 | $30.96 | $32.92 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $33.07 | $34.74 | $30.02 | $32.07 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $31.00 | $31.45 | $28.77 | $29.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $29.75 | $31.88 | $17.58 | $18.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.21 | $18.60 | $16.17 | $18.17 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $18.08 | $18.82 | $16.35 | $16.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $16.46 | $18.81 | $16.30 | $17.20 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $17.31 | $17.89 | $16.03 | $16.89 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $16.86 | $18.54 | $16.51 | $17.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $17.89 | $18.86 | $17.07 | $17.36 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.36 | $17.39 | $15.78 | $16.07 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $16.25 | $17.63 | $15.80 | $17.53 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.77 | $19.15 | $17.17 | $18.34 | 0 |
| May 6, 2024 – May 10, 2024 | $18.37 | $18.52 | $14.41 | $16.30 | 0 |
| May 13, 2024 – May 17, 2024 | $16.39 | $17.86 | $15.22 | $16.23 | 0 |
| May 20, 2024 – May 24, 2024 | $16.22 | $16.59 | $15.26 | $15.85 | 0 |
| May 27, 2024 – May 31, 2024 | $15.85 | $16.57 | $15.02 | $15.34 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.39 | $16.40 | $13.43 | $14.89 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.64 | $14.78 | $12.51 | $12.67 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.58 | $12.86 | $12.30 | $12.61 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $12.52 | $12.84 | $11.19 | $11.56 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.53 | $11.96 | $11.08 | $11.36 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.43 | $13.87 | $11.38 | $13.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.93 | $15.79 | $13.19 | $14.20 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.44 | $16.14 | $13.72 | $15.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.34 | $15.47 | $12.20 | $12.77 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.82 | $16.44 | $11.33 | $16.04 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $16.13 | $18.66 | $15.88 | $18.33 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.06 | $20.36 | $18.06 | $20.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $20.28 | $20.91 | $19.16 | $19.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.22 | $19.45 | $17.60 | $17.62 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $17.75 | $18.86 | $16.11 | $18.81 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $18.63 | $20.12 | $18.07 | $18.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.27 | $19.27 | $18.08 | $18.79 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.57 | $19.00 | $17.04 | $17.39 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $17.30 | $18.25 | $16.26 | $17.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.08 | $21.49 | $17.10 | $20.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $20.91 | $21.71 | $19.15 | $19.40 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $19.78 | $23.30 | $19.16 | $22.48 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $22.42 | $31.30 | $21.27 | $30.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.03 | $32.93 | $28.56 | $29.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $29.41 | $32.35 | $28.97 | $31.40 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $32.04 | $33.12 | $30.77 | $31.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $31.49 | $32.69 | $30.58 | $32.02 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $33.51 | $35.34 | $31.53 | $34.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.76 | $42.00 | $34.60 | $41.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $41.67 | $45.33 | $40.13 | $44.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $43.83 | $44.97 | $41.09 | $43.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.27 | $43.64 | $33.49 | $33.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $32.76 | $35.07 | $32.21 | $33.23 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.87 | $34.87 | $32.40 | $32.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $31.77 | $35.41 | $31.52 | $33.21 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $32.03 | $37.23 | $31.80 | $35.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $36.12 | $38.61 | $33.51 | $37.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.51 | $38.58 | $32.17 | $32.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $32.35 | $32.64 | $26.21 | $27.32 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $27.44 | $27.67 | $23.07 | $24.63 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $24.03 | $25.83 | $22.66 | $24.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.71 | $26.79 | $24.69 | $25.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $26.96 | $27.57 | $25.33 | $25.89 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.07 | $25.54 | $18.91 | $19.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $18.89 | $22.68 | $18.59 | $21.48 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $22.15 | $22.34 | $20.95 | $22.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $22.00 | $25.40 | $21.41 | $25.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.16 | $28.35 | $24.65 | $27.78 | 0 |
| May 5, 2025 – May 9, 2025 | $27.30 | $31.63 | $27.23 | $30.50 | 0 |
| May 12, 2025 – May 16, 2025 | $31.98 | $34.32 | $30.07 | $34.29 | 0 |
| May 19, 2025 – May 23, 2025 | $33.26 | $35.78 | $32.28 | $33.49 | 0 |
| May 26, 2025 – May 30, 2025 | $34.36 | $35.14 | $32.11 | $33.15 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $33.01 | $36.83 | $31.78 | $36.75 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $37.39 | $37.72 | $29.90 | $30.16 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $30.63 | $33.99 | $29.60 | $32.45 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $32.08 | $34.20 | $31.31 | $33.63 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $33.85 | $34.78 | $31.87 | $34.49 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.87 | $36.76 | $33.27 | $34.49 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $34.38 | $35.94 | $32.87 | $35.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $35.31 | $36.08 | $31.44 | $32.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $33.06 | $33.55 | $30.63 | $31.07 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $31.50 | $47.46 | $30.90 | $41.64 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $41.50 | $48.60 | $41.23 | $47.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $47.80 | $49.50 | $43.50 | $49.26 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $49.04 | $51.26 | $47.29 | $49.48 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $49.17 | $51.68 | $45.62 | $49.68 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $50.02 | $51.87 | $47.73 | $50.96 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $51.72 | $54.16 | $50.01 | $53.81 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $54.74 | $58.03 | $51.90 | $55.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $56.37 | $57.87 | $48.82 | $51.52 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $51.52 | $54.90 | $47.97 | $48.16 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $49.31 | $50.14 | $44.35 | $47.02 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $48.01 | $51.83 | $46.21 | $49.77 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $50.45 | $51.83 | $48.13 | $48.69 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $48.91 | $65.08 | $47.35 | $64.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $66.50 | $69.26 | $57.70 | $60.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $60.57 | $62.22 | $53.80 | $55.96 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $55.96 | $60.00 | $54.30 | $58.47 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $57.55 | $61.27 | $54.88 | $59.79 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $59.85 | $63.17 | $57.56 | $58.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $58.71 | $64.98 | $56.60 | $61.51 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $62.00 | $64.90 | $61.92 | $62.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $62.62 | $64.99 | $59.41 | $62.76 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $63.41 | $69.00 | $61.08 | $62.89 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $62.39 | $66.50 | $60.17 | $61.75 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $60.50 | $63.99 | $59.00 | $61.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $61.40 | $66.76 | $55.00 | $57.13 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $57.13 | $67.19 | $56.86 | $66.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $67.96 | $73.87 | $52.51 | $55.42 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $54.31 | $59.09 | $53.46 | $56.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $56.04 | $57.45 | $40.50 | $41.02 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $40.50 | $46.45 | $39.50 | $43.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $42.46 | $44.17 | $35.86 | $36.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $37.50 | $40.66 | $36.56 | $39.20 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $40.59 | $42.98 | $37.47 | $37.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $37.53 | $42.70 | $36.76 | $42.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $42.28 | $46.91 | $39.39 | $40.41 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $40.06 | $51.30 | $39.84 | $49.40 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $48.90 | $51.54 | $45.72 | $47.71 | 0 |
| Apr 27, 2026 – May 1, 2026 | $47.63 | $54.21 | $44.32 | $53.67 | 0 |
| May 4, 2026 – May 8, 2026 | $53.02 | $82.53 | $52.54 | $80.01 | 0 |
| May 11, 2026 – May 15, 2026 | $80.07 | $89.98 | $78.13 | $86.12 | 0 |
| May 18, 2026 – May 22, 2026 | $86.61 | $93.13 | $83.40 | $89.21 | 0 |
| May 25, 2026 – May 29, 2026 | $90.55 | $97.63 | $88.10 | $95.29 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $94.99 | $99.86 | $78.91 | $80.66 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $81.96 | $88.72 | $76.82 | $86.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $88.56 | $94.18 | $84.89 | $93.28 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $93.73 | $94.91 | $88.86 | $94.37 | 0 |