| Nov 16, 2020 – Nov 20, 2020 | $87.55 | $105.00 | $80.00 | $100.15 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $104.40 | $104.40 | $84.30 | $87.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $89.80 | $97.25 | $75.90 | $79.95 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $80.10 | $91.50 | $75.85 | $82.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $80.75 | $83.60 | $76.50 | $83.55 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $81.00 | $86.94 | $78.80 | $80.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $80.35 | $85.70 | $77.00 | $85.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $85.00 | $92.45 | $80.00 | $90.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $88.55 | $108.30 | $88.40 | $92.45 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $97.65 | $103.65 | $92.10 | $96.90 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $99.00 | $106.90 | $93.00 | $95.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $99.50 | $125.95 | $92.95 | $122.75 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $124.20 | $127.35 | $113.30 | $116.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $120.55 | $121.54 | $105.05 | $108.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $103.85 | $108.40 | $85.00 | $87.65 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $92.20 | $102.85 | $85.00 | $89.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $88.25 | $89.80 | $76.30 | $78.55 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $78.75 | $79.25 | $69.05 | $71.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $71.35 | $71.35 | $54.30 | $59.55 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $60.00 | $66.50 | $56.05 | $63.45 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $64.45 | $64.45 | $52.85 | $56.55 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $55.70 | $57.88 | $47.95 | $48.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $48.70 | $66.65 | $48.15 | $58.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $58.55 | $62.60 | $49.50 | $52.10 | 0 |
| May 3, 2021 – May 7, 2021 | $52.00 | $52.85 | $47.18 | $47.25 | 0 |
| May 10, 2021 – May 14, 2021 | $47.10 | $49.90 | $42.80 | $47.20 | 0 |
| May 17, 2021 – May 21, 2021 | $47.50 | $50.95 | $42.50 | $47.60 | 0 |
| May 24, 2021 – May 28, 2021 | $48.15 | $57.30 | $47.80 | $56.75 | 0 |
| May 31, 2021 – Jun 4, 2021 | $57.75 | $58.20 | $51.75 | $53.40 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $53.25 | $55.95 | $48.85 | $50.15 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $51.45 | $55.25 | $50.50 | $50.90 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $50.95 | $51.55 | $43.60 | $49.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $50.55 | $50.73 | $43.55 | $45.15 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $44.00 | $45.15 | $39.60 | $43.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.90 | $46.55 | $38.10 | $38.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $38.10 | $38.10 | $29.90 | $31.05 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.20 | $36.25 | $29.15 | $33.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $33.80 | $35.40 | $32.00 | $33.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $34.45 | $35.40 | $30.60 | $30.95 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.40 | $30.70 | $27.20 | $27.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $28.40 | $31.20 | $23.35 | $23.55 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $23.65 | $28.18 | $22.60 | $26.30 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $26.75 | $28.10 | $24.60 | $24.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $24.40 | $24.45 | $21.90 | $23.60 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $22.70 | $22.70 | $20.18 | $20.35 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $20.50 | $20.55 | $18.30 | $18.30 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.20 | $21.15 | $17.95 | $18.80 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $19.05 | $20.02 | $16.30 | $16.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $16.70 | $17.10 | $15.50 | $16.10 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $16.15 | $16.31 | $13.90 | $14.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.10 | $15.80 | $13.75 | $13.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $14.05 | $15.75 | $13.80 | $15.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $15.70 | $17.50 | $13.35 | $15.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $15.05 | $15.65 | $14.50 | $15.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $15.20 | $15.20 | $10.30 | $11.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.75 | $11.53 | $10.40 | $10.45 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.50 | $10.90 | $9.20 | $9.65 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.40 | $9.90 | $9.25 | $9.45 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.40 | $11.05 | $8.95 | $10.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.80 | $10.90 | $8.60 | $9.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.60 | $10.05 | $8.40 | $8.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $8.55 | $8.85 | $7.16 | $7.25 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.00 | $7.48 | $6.08 | $6.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $7.00 | $8.60 | $6.90 | $7.75 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $7.75 | $8.25 | $7.30 | $7.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.50 | $8.20 | $7.00 | $7.55 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.25 | $7.30 | $6.30 | $6.90 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $6.90 | $7.14 | $5.95 | $6.05 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $5.90 | $6.75 | $3.35 | $3.38 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.25 | $5.33 | $3.01 | $4.85 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $5.00 | $5.00 | $3.68 | $3.71 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $4.00 | $4.01 | $3.30 | $3.42 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $3.58 | $4.65 | $3.53 | $3.76 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $3.55 | $3.80 | $3.40 | $3.45 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3.30 | $3.50 | $2.92 | $3.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $2.95 | $3.35 | $2.81 | $3.07 | 0 |
| May 2, 2022 – May 6, 2022 | $3.08 | $3.22 | $2.75 | $2.86 | 0 |
| May 9, 2022 – May 13, 2022 | $2.98 | $2.98 | $2.15 | $2.35 | 0 |
| May 16, 2022 – May 20, 2022 | $2.40 | $2.50 | $2.07 | $2.14 | 0 |
| May 23, 2022 – May 27, 2022 | $2.27 | $2.49 | $1.94 | $2.45 | 0 |
| May 30, 2022 – Jun 3, 2022 | $2.66 | $2.95 | $2.43 | $2.86 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.10 | $3.74 | $2.85 | $3.36 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.24 | $3.95 | $3.11 | $3.92 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.10 | $5.75 | $4.02 | $5.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.70 | $9.20 | $5.45 | $9.15 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.95 | $11.00 | $6.70 | $10.10 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.00 | $10.65 | $7.10 | $9.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.75 | $9.20 | $7.30 | $7.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.65 | $7.65 | $6.20 | $6.65 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.70 | $7.05 | $5.70 | $6.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.65 | $6.73 | $5.45 | $6.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.00 | $6.25 | $5.00 | $5.10 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.00 | $7.45 | $4.63 | $6.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6.45 | $6.85 | $5.10 | $5.15 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.35 | $5.90 | $5.15 | $5.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.70 | $6.15 | $5.30 | $5.85 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.60 | $6.23 | $5.10 | $5.15 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.35 | $5.45 | $5.00 | $5.45 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.50 | $6.30 | $5.25 | $5.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.30 | $5.65 | $4.85 | $5.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.30 | $6.15 | $5.29 | $5.40 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.00 | $5.85 | $4.85 | $5.45 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.35 | $6.10 | $5.35 | $5.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.00 | $6.05 | $5.15 | $5.65 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.60 | $6.78 | $5.60 | $5.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.80 | $6.00 | $5.05 | $6.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $5.80 | $6.90 | $5.50 | $6.35 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.75 | $6.85 | $5.48 | $6.35 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.15 | $7.35 | $5.95 | $6.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.85 | $8.40 | $6.30 | $7.35 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.60 | $7.60 | $5.98 | $7.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.45 | $9.03 | $7.15 | $8.90 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.00 | $9.07 | $7.55 | $8.45 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.55 | $8.68 | $7.68 | $8.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.65 | $8.75 | $8.00 | $8.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.00 | $8.65 | $7.30 | $7.45 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $7.30 | $7.60 | $6.45 | $6.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.45 | $6.85 | $6.20 | $6.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.50 | $7.13 | $6.40 | $6.55 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.90 | $8.03 | $6.40 | $7.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $7.80 | $8.05 | $6.60 | $7.70 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.65 | $7.75 | $6.85 | $7.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.45 | $7.50 | $7.00 | $7.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.25 | $7.70 | $7.00 | $7.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.50 | $7.53 | $6.90 | $7.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $7.00 | $7.23 | $6.08 | $6.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.35 | $6.50 | $4.97 | $5.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.20 | $5.25 | $4.10 | $5.05 | 0 |
| May 1, 2023 – May 5, 2023 | $5.00 | $5.30 | $4.51 | $4.91 | 0 |
| May 8, 2023 – May 12, 2023 | $4.91 | $4.91 | $4.13 | $4.27 | 0 |
| May 15, 2023 – May 19, 2023 | $4.30 | $4.96 | $4.20 | $4.45 | 0 |
| May 22, 2023 – May 26, 2023 | $4.46 | $4.89 | $4.33 | $4.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.49 | $5.15 | $4.30 | $4.84 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.84 | $5.50 | $4.80 | $5.20 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.10 | $5.48 | $4.80 | $5.00 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.05 | $5.13 | $4.90 | $4.95 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.88 | $5.23 | $4.88 | $5.05 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $5.05 | $5.15 | $4.55 | $5.15 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.10 | $6.65 | $5.05 | $6.35 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $6.40 | $6.45 | $5.80 | $6.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $6.00 | $6.40 | $5.85 | $6.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.25 | $6.35 | $5.53 | $6.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.95 | $6.05 | $5.38 | $5.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.40 | $5.50 | $4.97 | $5.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.00 | $5.30 | $4.40 | $5.10 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.20 | $5.35 | $5.00 | $5.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $5.05 | $5.15 | $4.55 | $4.55 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.62 | $5.15 | $4.62 | $4.94 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.92 | $5.20 | $4.65 | $5.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.95 | $5.20 | $4.90 | $5.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.91 | $5.30 | $4.75 | $4.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.80 | $5.40 | $4.80 | $5.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.10 | $5.20 | $4.66 | $4.67 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.75 | $5.05 | $4.60 | $4.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.69 | $4.79 | $4.05 | $4.57 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.65 | $4.65 | $3.80 | $4.09 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.00 | $4.58 | $4.00 | $4.33 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.55 | $4.55 | $3.00 | $4.15 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.06 | $4.15 | $3.76 | $4.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.05 | $4.10 | $3.75 | $3.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.89 | $3.90 | $3.45 | $3.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.50 | $3.85 | $3.46 | $3.56 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.55 | $4.02 | $3.50 | $3.66 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.72 | $4.00 | $3.62 | $3.64 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.53 | $3.95 | $3.53 | $3.66 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.65 | $3.79 | $3.26 | $3.37 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.27 | $3.68 | $3.27 | $3.31 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.36 | $3.46 | $3.03 | $3.08 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.10 | $3.25 | $2.91 | $3.11 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.08 | $3.32 | $2.90 | $2.96 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.96 | $3.01 | $2.46 | $2.65 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.64 | $2.65 | $2.25 | $2.56 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.58 | $3.33 | $2.31 | $2.62 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.51 | $3.14 | $2.20 | $2.45 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.45 | $2.45 | $2.10 | $2.13 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.08 | $2.22 | $1.99 | $2.11 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.15 | $3.00 | $2.12 | $2.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.79 | $3.28 | $2.79 | $3.01 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.09 | $3.99 | $3.07 | $3.75 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.79 | $4.88 | $3.70 | $4.84 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.77 | $4.80 | $4.07 | $4.34 | 0 |
| May 6, 2024 – May 10, 2024 | $4.38 | $4.83 | $4.26 | $4.54 | 0 |
| May 13, 2024 – May 17, 2024 | $4.57 | $4.89 | $4.21 | $4.50 | 0 |
| May 20, 2024 – May 24, 2024 | $4.53 | $4.64 | $3.01 | $3.40 | 0 |
| May 27, 2024 – May 31, 2024 | $3.40 | $3.50 | $2.98 | $3.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.45 | $3.50 | $3.02 | $3.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.11 | $3.47 | $2.83 | $3.33 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.35 | $3.40 | $3.04 | $3.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.08 | $3.18 | $2.60 | $2.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.64 | $3.38 | $2.64 | $3.20 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.20 | $3.78 | $3.19 | $3.49 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.50 | $3.87 | $3.24 | $3.52 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.56 | $3.90 | $3.45 | $3.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.88 | $4.08 | $3.76 | $3.80 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.57 | $3.83 | $3.53 | $3.65 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.58 | $3.89 | $3.55 | $3.77 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.82 | $3.94 | $3.35 | $3.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.40 | $3.40 | $3.05 | $3.19 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.17 | $3.36 | $3.04 | $3.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.18 | $3.68 | $3.12 | $3.16 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.15 | $3.42 | $3.11 | $3.25 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.28 | $3.62 | $3.18 | $3.37 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.55 | $3.71 | $3.14 | $3.49 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.55 | $3.82 | $3.20 | $3.76 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.68 | $3.83 | $3.42 | $3.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.56 | $3.79 | $3.50 | $3.50 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.48 | $3.96 | $3.41 | $3.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.89 | $4.00 | $3.77 | $3.90 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.88 | $4.13 | $3.86 | $4.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.06 | $4.68 | $3.68 | $4.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.53 | $5.02 | $4.35 | $5.02 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.02 | $5.18 | $4.63 | $4.98 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.06 | $5.22 | $4.72 | $4.77 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.74 | $4.94 | $4.32 | $4.54 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.51 | $4.89 | $4.37 | $4.43 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.46 | $4.46 | $3.50 | $3.51 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.52 | $3.61 | $3.06 | $3.18 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.15 | $3.37 | $3.01 | $3.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.43 | $3.59 | $3.16 | $3.28 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.26 | $3.45 | $3.15 | $3.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.14 | $3.32 | $3.12 | $3.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $3.25 | $3.52 | $3.19 | $3.47 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $3.50 | $4.27 | $3.47 | $3.88 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.88 | $4.25 | $3.61 | $3.81 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.80 | $4.13 | $3.67 | $4.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.07 | $5.26 | $3.95 | $5.24 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $5.28 | $6.13 | $4.50 | $4.68 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.66 | $5.73 | $4.66 | $5.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.88 | $5.17 | $3.82 | $4.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.86 | $4.12 | $3.42 | $3.52 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.59 | $4.23 | $3.59 | $3.98 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $3.97 | $4.68 | $3.78 | $4.28 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.14 | $4.50 | $4.00 | $4.05 | 0 |
| May 5, 2025 – May 9, 2025 | $4.05 | $4.58 | $3.96 | $4.30 | 0 |
| May 12, 2025 – May 16, 2025 | $4.36 | $5.60 | $4.36 | $5.20 | 0 |
| May 19, 2025 – May 23, 2025 | $5.12 | $5.12 | $4.65 | $4.88 | 0 |
| May 26, 2025 – May 30, 2025 | $4.94 | $5.69 | $4.89 | $5.51 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.50 | $6.50 | $5.38 | $6.19 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.30 | $9.56 | $6.26 | $9.15 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.22 | $9.81 | $8.55 | $9.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.50 | $11.57 | $9.36 | $10.36 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.36 | $10.52 | $9.34 | $10.13 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $10.04 | $10.63 | $9.18 | $9.62 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $9.70 | $11.04 | $9.01 | $10.09 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $9.88 | $10.07 | $8.21 | $8.21 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.23 | $9.09 | $8.03 | $8.69 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.01 | $9.88 | $8.55 | $9.18 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.24 | $10.16 | $8.80 | $9.43 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.51 | $10.40 | $8.90 | $10.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $10.40 | $10.59 | $9.16 | $9.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $9.35 | $9.84 | $8.64 | $9.39 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.39 | $10.70 | $9.10 | $10.18 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $10.18 | $10.28 | $9.50 | $9.92 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.84 | $10.11 | $8.71 | $9.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.25 | $9.41 | $8.10 | $8.24 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.29 | $8.47 | $7.02 | $7.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $7.35 | $9.06 | $7.24 | $8.42 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $8.57 | $8.87 | $7.49 | $7.61 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $7.71 | $7.74 | $6.96 | $7.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.01 | $7.08 | $6.31 | $6.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.71 | $7.09 | $6.54 | $6.84 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.70 | $6.72 | $4.84 | $6.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.46 | $6.59 | $6.14 | $6.26 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.22 | $6.22 | $5.50 | $5.63 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.60 | $5.73 | $3.30 | $4.33 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.28 | $4.50 | $4.15 | $4.34 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.35 | $4.53 | $4.11 | $4.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.16 | $4.38 | $3.88 | $4.24 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.25 | $4.55 | $4.00 | $4.20 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.20 | $4.74 | $4.13 | $4.21 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.11 | $4.62 | $4.10 | $4.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.26 | $4.59 | $4.06 | $4.26 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.24 | $4.25 | $3.83 | $3.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.96 | $4.33 | $3.85 | $4.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.10 | $4.35 | $3.93 | $4.18 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.13 | $4.88 | $4.13 | $4.45 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.10 | $4.18 | $3.72 | $3.75 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.71 | $4.30 | $3.71 | $3.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.93 | $4.18 | $3.61 | $3.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.87 | $3.87 | $2.87 | $2.89 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.98 | $3.31 | $2.89 | $3.05 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.05 | $3.21 | $2.91 | $3.18 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.21 | $3.34 | $3.09 | $3.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.32 | $3.36 | $2.75 | $2.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.85 | $3.10 | $2.64 | $3.03 | 0 |
| May 4, 2026 – May 8, 2026 | $3.00 | $3.07 | $2.77 | $2.93 | 0 |
| May 11, 2026 – May 15, 2026 | $2.85 | $2.94 | $2.42 | $2.46 | 0 |
| May 18, 2026 – May 22, 2026 | $2.50 | $2.72 | $2.15 | $2.59 | 0 |
| May 25, 2026 – May 29, 2026 | $2.54 | $3.57 | $2.35 | $3.15 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.16 | $3.84 | $2.65 | $2.66 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.69 | $3.29 | $2.69 | $3.11 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.14 | $3.57 | $3.14 | $3.20 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.15 | $3.45 | $2.98 | $3.20 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.11 | $3.49 | $3.03 | $3.47 | 0 |