| Jan 3, 2005 – Jan 7, 2005 | $13.53 | $13.54 | $12.88 | $12.97 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $12.98 | $13.26 | $12.79 | $13.26 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $13.34 | $13.50 | $13.15 | $13.28 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $13.35 | $13.58 | $13.24 | $13.48 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $13.53 | $14.14 | $13.43 | $14.10 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $14.10 | $14.29 | $13.83 | $14.29 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $14.22 | $14.39 | $13.79 | $14.00 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $14.05 | $14.05 | $13.58 | $13.89 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $13.92 | $14.08 | $13.69 | $14.03 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $14.10 | $14.16 | $13.80 | $13.88 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $13.88 | $14.21 | $13.61 | $13.77 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $13.78 | $13.78 | $13.34 | $13.53 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $13.56 | $13.75 | $13.35 | $13.45 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $13.44 | $13.86 | $13.36 | $13.59 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $13.68 | $13.82 | $13.38 | $13.41 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $13.36 | $13.61 | $13.18 | $13.47 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $13.47 | $13.50 | $12.74 | $13.13 | 0 |
| May 2, 2005 – May 6, 2005 | $13.09 | $13.48 | $13.04 | $13.36 | 0 |
| May 9, 2005 – May 13, 2005 | $13.41 | $13.78 | $13.26 | $13.35 | 0 |
| May 16, 2005 – May 20, 2005 | $13.39 | $14.07 | $13.36 | $13.88 | 0 |
| May 23, 2005 – May 27, 2005 | $13.91 | $14.18 | $13.75 | $14.12 | 0 |
| May 30, 2005 – Jun 3, 2005 | $14.12 | $14.54 | $14.12 | $14.31 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $14.30 | $14.64 | $14.15 | $14.34 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $14.35 | $14.59 | $14.34 | $14.43 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $14.43 | $14.50 | $14.15 | $14.39 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $14.39 | $14.70 | $14.36 | $14.69 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $14.69 | $14.88 | $14.47 | $14.85 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $14.86 | $14.88 | $14.51 | $14.59 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $14.60 | $14.68 | $14.40 | $14.55 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $14.57 | $14.94 | $14.55 | $14.72 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $14.78 | $15.13 | $14.46 | $14.56 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $14.56 | $14.92 | $14.26 | $14.87 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $14.87 | $14.98 | $14.37 | $14.47 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $14.52 | $14.84 | $14.50 | $14.76 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $14.75 | $15.14 | $14.63 | $14.99 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $15.07 | $15.18 | $14.98 | $15.06 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $15.07 | $15.07 | $14.75 | $14.92 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $14.88 | $14.96 | $14.36 | $14.53 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $14.52 | $14.69 | $14.34 | $14.42 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $14.42 | $14.60 | $13.91 | $14.30 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $14.31 | $14.32 | $12.75 | $13.37 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $13.38 | $13.51 | $13.03 | $13.16 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $13.16 | $13.53 | $13.15 | $13.36 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $13.38 | $13.68 | $13.22 | $13.48 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $13.48 | $13.61 | $13.19 | $13.38 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $13.44 | $13.54 | $13.29 | $13.48 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $13.50 | $14.01 | $13.50 | $14.00 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $13.99 | $14.04 | $13.67 | $13.83 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $13.83 | $13.85 | $13.52 | $13.66 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $13.68 | $13.85 | $13.58 | $13.84 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $13.80 | $13.80 | $13.44 | $13.62 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $13.61 | $13.63 | $13.34 | $13.51 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $13.58 | $13.88 | $13.49 | $13.84 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $13.86 | $13.98 | $13.69 | $13.74 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $13.76 | $13.81 | $13.63 | $13.66 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $13.66 | $13.72 | $13.48 | $13.60 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $13.58 | $13.67 | $13.41 | $13.48 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $13.49 | $13.68 | $13.43 | $13.57 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $13.57 | $13.67 | $13.42 | $13.63 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $13.68 | $13.95 | $13.66 | $13.79 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $13.79 | $13.87 | $13.67 | $13.72 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $13.72 | $13.79 | $13.58 | $13.77 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $13.84 | $14.03 | $13.76 | $14.03 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $14.03 | $14.08 | $13.73 | $13.84 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $13.82 | $13.87 | $13.58 | $13.75 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $13.74 | $14.00 | $13.66 | $13.74 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $13.74 | $13.90 | $13.62 | $13.64 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $13.66 | $13.98 | $13.64 | $13.95 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $13.92 | $13.96 | $13.74 | $13.86 | 0 |
| May 1, 2006 – May 5, 2006 | $13.85 | $14.36 | $13.85 | $14.32 | 0 |
| May 8, 2006 – May 12, 2006 | $14.31 | $14.49 | $14.04 | $14.14 | 0 |
| May 15, 2006 – May 19, 2006 | $14.14 | $14.16 | $13.64 | $13.74 | 0 |
| May 22, 2006 – May 26, 2006 | $13.74 | $14.18 | $13.51 | $14.12 | 0 |
| May 29, 2006 – Jun 2, 2006 | $14.11 | $14.44 | $14.02 | $14.40 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $14.37 | $14.40 | $13.98 | $14.23 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $14.25 | $14.27 | $13.76 | $14.09 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $14.12 | $14.33 | $13.88 | $14.31 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $14.33 | $14.82 | $14.30 | $14.76 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $14.81 | $15.10 | $14.68 | $14.99 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $15.05 | $15.26 | $14.81 | $14.85 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $14.83 | $15.23 | $14.78 | $15.12 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $15.15 | $15.46 | $15.12 | $15.38 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $15.34 | $15.41 | $15.11 | $15.24 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $15.19 | $15.25 | $14.60 | $15.10 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $15.16 | $15.40 | $15.09 | $15.30 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $15.33 | $15.39 | $14.93 | $15.10 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $15.09 | $15.49 | $15.08 | $15.33 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $15.32 | $15.39 | $14.97 | $15.02 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $15.03 | $15.16 | $14.90 | $15.12 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $15.12 | $15.12 | $14.86 | $14.95 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $15.00 | $15.42 | $14.92 | $15.26 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $15.25 | $15.60 | $15.18 | $15.49 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $15.44 | $15.89 | $15.39 | $15.85 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $15.86 | $16.16 | $15.82 | $16.14 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $16.08 | $16.55 | $16.02 | $16.39 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $16.35 | $16.62 | $16.35 | $16.57 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $16.55 | $17.08 | $16.51 | $16.97 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $16.95 | $17.49 | $16.92 | $17.44 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.40 | $17.69 | $17.36 | $17.60 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.54 | $17.70 | $17.22 | $17.68 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $17.61 | $17.75 | $17.01 | $17.19 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $17.20 | $17.52 | $17.14 | $17.41 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $17.36 | $17.39 | $17.08 | $17.19 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.15 | $17.51 | $17.15 | $17.23 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $17.18 | $17.44 | $16.77 | $17.06 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $17.07 | $17.09 | $16.39 | $16.90 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $16.85 | $17.02 | $16.80 | $16.97 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $16.96 | $17.13 | $16.62 | $16.86 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $16.90 | $17.09 | $16.74 | $17.01 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $17.01 | $17.51 | $16.87 | $17.40 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $17.35 | $17.83 | $17.26 | $17.75 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $17.76 | $17.86 | $17.56 | $17.64 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $17.64 | $17.75 | $16.90 | $17.05 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $16.95 | $17.19 | $16.70 | $17.00 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $17.02 | $17.56 | $16.83 | $17.30 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $17.36 | $17.65 | $16.81 | $16.98 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $16.90 | $17.28 | $16.60 | $17.05 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $16.95 | $17.34 | $16.71 | $17.24 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $17.32 | $17.78 | $17.22 | $17.69 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $17.68 | $17.83 | $17.40 | $17.55 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $17.53 | $17.68 | $17.40 | $17.45 | 0 |
| Apr 30, 2007 – May 4, 2007 | $17.50 | $17.68 | $17.22 | $17.48 | 0 |
| May 7, 2007 – May 11, 2007 | $17.50 | $17.64 | $17.35 | $17.48 | 0 |
| May 14, 2007 – May 18, 2007 | $17.50 | $18.00 | $17.48 | $17.89 | 0 |
| May 21, 2007 – May 25, 2007 | $17.89 | $18.25 | $17.48 | $17.55 | 0 |
| May 28, 2007 – Jun 1, 2007 | $17.59 | $18.06 | $17.56 | $17.88 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $17.84 | $17.89 | $16.72 | $16.88 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $16.91 | $17.21 | $16.47 | $16.83 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $16.80 | $16.98 | $16.33 | $16.42 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $16.42 | $16.68 | $16.03 | $16.55 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $16.57 | $16.98 | $16.57 | $16.68 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $16.74 | $16.95 | $16.55 | $16.87 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $16.82 | $16.86 | $16.39 | $16.44 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $16.57 | $16.81 | $15.63 | $15.66 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $15.75 | $16.05 | $15.01 | $15.04 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $15.11 | $15.51 | $13.14 | $15.31 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $15.42 | $15.52 | $14.31 | $14.99 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $14.99 | $15.51 | $14.81 | $15.51 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $15.98 | $16.11 | $15.30 | $15.66 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $15.76 | $15.86 | $15.27 | $15.35 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $15.33 | $15.93 | $15.20 | $15.37 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $15.30 | $15.91 | $15.22 | $15.77 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $15.77 | $16.01 | $15.68 | $15.78 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $15.86 | $16.32 | $15.85 | $16.32 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $16.34 | $16.51 | $16.21 | $16.37 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $16.38 | $16.38 | $15.45 | $15.48 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $15.43 | $15.81 | $15.35 | $15.67 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $15.65 | $15.76 | $15.38 | $15.65 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $15.71 | $15.71 | $14.73 | $14.93 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $15.06 | $15.28 | $14.85 | $14.99 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $14.88 | $15.12 | $14.73 | $15.00 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $15.00 | $15.01 | $14.67 | $14.78 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $14.84 | $15.51 | $14.72 | $15.27 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $15.40 | $15.49 | $15.03 | $15.17 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $15.19 | $16.16 | $15.03 | $16.16 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $16.09 | $16.27 | $15.84 | $15.85 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $15.88 | $15.90 | $15.57 | $15.61 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $15.71 | $15.99 | $15.50 | $15.71 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $15.75 | $15.97 | $15.07 | $15.19 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $14.75 | $15.87 | $14.67 | $15.50 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $15.45 | $16.53 | $15.42 | $16.34 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $16.26 | $16.42 | $15.35 | $15.52 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $15.54 | $15.80 | $15.13 | $15.26 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $15.33 | $15.67 | $15.15 | $15.26 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $15.35 | $15.54 | $14.76 | $14.85 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $14.90 | $15.14 | $14.57 | $14.72 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $14.68 | $14.97 | $14.56 | $14.79 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $14.79 | $14.85 | $14.35 | $14.40 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $14.51 | $14.62 | $14.27 | $14.33 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $14.33 | $15.42 | $14.31 | $15.10 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $15.18 | $15.41 | $14.72 | $14.74 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $14.74 | $15.62 | $14.70 | $15.62 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $15.58 | $16.00 | $15.22 | $15.92 | 0 |
| Apr 28, 2008 – May 2, 2008 | $16.00 | $16.23 | $15.75 | $15.97 | 0 |
| May 5, 2008 – May 9, 2008 | $15.91 | $16.35 | $15.66 | $15.91 | 0 |
| May 12, 2008 – May 16, 2008 | $15.99 | $16.35 | $15.84 | $16.15 | 0 |
| May 19, 2008 – May 23, 2008 | $16.08 | $16.26 | $15.70 | $15.78 | 0 |
| May 26, 2008 – May 30, 2008 | $15.74 | $16.03 | $15.68 | $15.82 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $15.85 | $15.88 | $15.57 | $15.63 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $15.63 | $15.76 | $15.20 | $15.27 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $15.20 | $15.97 | $15.20 | $15.71 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $15.73 | $16.09 | $15.48 | $15.48 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $15.46 | $16.18 | $15.43 | $15.72 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $15.70 | $15.75 | $15.02 | $15.41 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.45 | $15.50 | $14.45 | $14.74 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $14.76 | $15.13 | $14.66 | $14.89 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $14.84 | $15.40 | $14.78 | $15.28 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $15.22 | $15.71 | $14.80 | $15.42 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $15.30 | $15.66 | $15.10 | $15.42 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $15.50 | $15.99 | $15.50 | $15.69 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.61 | $16.25 | $15.48 | $16.10 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $16.25 | $16.25 | $15.24 | $15.47 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $14.98 | $16.10 | $14.98 | $16.04 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $15.65 | $16.75 | $14.92 | $16.42 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $16.30 | $16.47 | $15.38 | $16.05 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $15.82 | $16.51 | $15.15 | $16.14 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $15.88 | $16.49 | $11.50 | $12.37 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $12.73 | $14.25 | $12.02 | $12.60 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $12.77 | $13.51 | $12.20 | $12.92 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $12.66 | $14.29 | $12.41 | $14.19 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $13.95 | $14.45 | $13.32 | $13.79 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.93 | $14.05 | $13.01 | $13.05 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $13.05 | $14.68 | $13.02 | $14.25 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $14.52 | $14.96 | $13.86 | $14.78 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $14.58 | $14.80 | $13.34 | $14.26 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $14.36 | $14.47 | $13.04 | $13.91 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.93 | $14.12 | $13.45 | $13.74 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.81 | $14.23 | $13.56 | $13.97 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $14.06 | $14.38 | $13.69 | $14.32 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $14.33 | $14.50 | $13.76 | $14.20 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $14.19 | $14.56 | $13.81 | $14.48 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $14.40 | $14.52 | $13.85 | $14.18 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $14.19 | $14.96 | $14.19 | $14.56 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.48 | $15.42 | $14.30 | $15.39 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $15.41 | $15.52 | $14.63 | $14.93 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $14.88 | $14.90 | $13.53 | $13.82 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $14.07 | $14.10 | $12.96 | $13.13 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $12.92 | $13.14 | $12.10 | $12.47 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $12.34 | $13.02 | $12.08 | $12.96 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $12.97 | $14.27 | $12.96 | $13.90 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.12 | $14.40 | $13.74 | $14.21 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.13 | $14.23 | $13.67 | $13.94 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $13.79 | $14.03 | $13.57 | $13.88 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $13.89 | $14.17 | $13.54 | $14.13 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.12 | $14.31 | $13.91 | $14.02 | 0 |
| Apr 27, 2009 – May 1, 2009 | $13.96 | $15.64 | $13.96 | $15.42 | 0 |
| May 4, 2009 – May 8, 2009 | $15.05 | $15.90 | $14.99 | $15.43 | 0 |
| May 11, 2009 – May 15, 2009 | $15.37 | $15.74 | $14.45 | $14.52 | 0 |
| May 18, 2009 – May 22, 2009 | $14.56 | $15.00 | $14.49 | $14.58 | 0 |
| May 25, 2009 – May 29, 2009 | $14.63 | $14.99 | $14.29 | $14.63 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $14.81 | $15.20 | $14.75 | $15.00 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $15.03 | $15.45 | $14.88 | $15.45 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $15.27 | $15.55 | $15.00 | $15.33 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $15.25 | $15.49 | $14.99 | $15.30 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $15.32 | $15.73 | $15.11 | $15.24 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $15.24 | $15.55 | $14.91 | $15.03 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $15.02 | $15.85 | $14.88 | $15.72 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.70 | $16.46 | $15.52 | $16.45 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $16.46 | $16.70 | $16.19 | $16.56 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.70 | $17.43 | $16.51 | $16.89 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $16.73 | $17.13 | $16.57 | $16.92 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $16.80 | $17.27 | $16.55 | $17.21 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $17.21 | $17.42 | $16.76 | $16.98 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $16.87 | $16.95 | $16.42 | $16.80 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $16.92 | $17.24 | $16.89 | $17.22 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $17.12 | $17.85 | $17.10 | $17.59 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $17.63 | $17.75 | $17.32 | $17.33 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $17.31 | $17.57 | $16.93 | $17.07 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $17.09 | $17.89 | $17.06 | $17.83 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $17.88 | $18.07 | $17.53 | $17.83 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $17.87 | $18.22 | $17.59 | $17.69 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.75 | $18.06 | $17.09 | $17.18 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.18 | $18.01 | $16.84 | $17.76 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $17.83 | $18.08 | $17.19 | $17.42 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $17.47 | $17.96 | $17.09 | $17.32 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $17.62 | $17.77 | $16.99 | $17.39 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.42 | $17.69 | $17.03 | $17.63 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.69 | $18.11 | $17.47 | $18.10 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.13 | $18.43 | $17.92 | $18.32 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.33 | $18.81 | $18.33 | $18.75 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.76 | $18.92 | $18.35 | $18.35 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $18.42 | $18.62 | $17.50 | $17.77 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $17.73 | $18.12 | $17.64 | $17.89 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $17.95 | $18.19 | $17.54 | $17.56 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.71 | $17.87 | $17.23 | $17.24 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $17.35 | $17.37 | $16.72 | $17.02 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $17.02 | $17.02 | $16.43 | $16.85 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $16.92 | $17.36 | $16.87 | $17.34 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.42 | $17.60 | $17.09 | $17.35 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $17.42 | $18.12 | $17.37 | $18.07 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.04 | $18.31 | $17.85 | $18.20 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.14 | $18.48 | $18.04 | $18.29 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.23 | $18.38 | $17.80 | $17.89 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $17.91 | $18.36 | $17.86 | $18.29 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $18.29 | $18.76 | $18.25 | $18.54 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.50 | $18.58 | $18.20 | $18.47 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.45 | $18.96 | $18.24 | $18.95 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $18.94 | $19.05 | $18.60 | $18.69 | 0 |
| May 3, 2010 – May 7, 2010 | $18.71 | $18.91 | $16.43 | $17.27 | 0 |
| May 10, 2010 – May 14, 2010 | $17.79 | $18.32 | $17.51 | $17.76 | 0 |
| May 17, 2010 – May 21, 2010 | $17.70 | $18.32 | $16.95 | $17.14 | 0 |
| May 24, 2010 – May 28, 2010 | $17.05 | $17.58 | $16.55 | $17.35 | 0 |
| May 31, 2010 – Jun 4, 2010 | $17.24 | $17.60 | $16.90 | $16.95 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $17.37 | $17.92 | $17.04 | $17.84 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $17.93 | $18.35 | $17.76 | $18.34 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $18.57 | $18.57 | $17.52 | $17.85 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $17.92 | $18.01 | $17.05 | $17.16 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $17.34 | $18.20 | $17.12 | $18.16 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.13 | $18.52 | $17.89 | $17.92 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $18.02 | $18.65 | $17.99 | $18.54 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.49 | $19.13 | $18.43 | $18.55 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.86 | $18.97 | $18.59 | $18.90 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.93 | $18.95 | $18.19 | $18.35 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $18.24 | $18.73 | $18.10 | $18.36 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $18.55 | $18.73 | $18.21 | $18.70 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $18.68 | $18.96 | $18.13 | $18.87 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $18.77 | $18.83 | $18.41 | $18.64 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.79 | $18.87 | $18.35 | $18.44 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $18.53 | $18.81 | $18.39 | $18.74 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $18.73 | $19.10 | $18.62 | $19.03 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $19.00 | $19.23 | $18.89 | $18.99 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $18.98 | $19.03 | $18.78 | $18.89 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $18.93 | $19.12 | $18.68 | $18.85 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $18.91 | $19.16 | $18.70 | $19.07 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.16 | $19.74 | $18.98 | $19.69 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.67 | $19.75 | $19.42 | $19.53 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.61 | $19.87 | $19.33 | $19.74 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.68 | $19.89 | $19.48 | $19.75 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.69 | $20.84 | $19.49 | $20.76 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $20.71 | $20.94 | $20.07 | $20.36 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.47 | $20.69 | $20.31 | $20.51 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.50 | $20.64 | $20.37 | $20.47 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.42 | $20.67 | $20.33 | $20.42 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.58 | $20.94 | $20.49 | $20.77 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $20.71 | $21.76 | $20.54 | $21.69 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $21.74 | $22.11 | $21.52 | $21.59 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $21.57 | $21.70 | $21.34 | $21.35 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $21.49 | $21.80 | $21.33 | $21.65 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $21.73 | $22.14 | $21.61 | $21.93 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.93 | $22.35 | $21.84 | $22.34 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $22.06 | $22.41 | $21.84 | $22.30 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $22.40 | $23.16 | $22.29 | $22.98 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $23.12 | $23.30 | $22.28 | $22.49 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $22.30 | $22.36 | $21.32 | $21.97 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $22.16 | $22.57 | $21.94 | $22.26 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $22.29 | $22.93 | $22.05 | $22.87 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $22.89 | $22.99 | $22.16 | $22.35 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $22.39 | $22.40 | $21.69 | $22.18 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $21.99 | $22.22 | $21.66 | $22.10 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $22.10 | $23.10 | $21.96 | $23.07 | 0 |
| May 2, 2011 – May 6, 2011 | $23.15 | $23.15 | $22.14 | $22.61 | 0 |
| May 9, 2011 – May 13, 2011 | $22.67 | $23.19 | $22.22 | $22.52 | 0 |
| May 16, 2011 – May 20, 2011 | $22.41 | $22.46 | $21.95 | $22.37 | 0 |
| May 23, 2011 – May 27, 2011 | $22.22 | $22.38 | $21.81 | $22.10 | 0 |
| May 30, 2011 – Jun 3, 2011 | $22.37 | $22.37 | $21.17 | $21.31 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $21.24 | $21.38 | $21.03 | $21.09 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $21.14 | $21.43 | $20.86 | $21.31 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $21.30 | $21.73 | $21.20 | $21.57 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $21.62 | $22.61 | $21.59 | $22.61 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $22.62 | $22.87 | $22.43 | $22.68 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $22.54 | $22.77 | $22.35 | $22.62 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $22.63 | $22.95 | $22.15 | $22.82 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $22.87 | $22.99 | $22.09 | $22.33 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $22.52 | $22.81 | $20.66 | $20.93 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $20.21 | $21.10 | $19.05 | $20.83 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $20.98 | $21.92 | $20.98 | $21.21 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $21.53 | $22.59 | $20.95 | $21.78 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $22.08 | $23.17 | $21.98 | $22.60 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $22.04 | $23.52 | $21.95 | $22.33 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $22.09 | $22.93 | $21.91 | $22.62 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $22.36 | $23.18 | $20.80 | $21.16 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.28 | $22.51 | $20.92 | $21.92 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $21.82 | $22.14 | $20.26 | $21.57 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.90 | $22.57 | $21.73 | $22.40 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $22.39 | $22.85 | $21.99 | $22.71 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $22.75 | $23.82 | $22.53 | $23.56 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $23.35 | $23.77 | $22.22 | $23.71 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $23.78 | $24.01 | $22.90 | $23.87 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $23.80 | $23.92 | $23.30 | $23.60 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $23.33 | $23.46 | $22.09 | $22.16 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $22.67 | $23.63 | $21.88 | $22.19 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $22.49 | $22.80 | $21.98 | $22.43 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $22.35 | $22.53 | $21.67 | $22.35 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $22.41 | $22.78 | $21.89 | $22.69 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $22.66 | $23.16 | $22.60 | $22.76 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $23.08 | $23.08 | $22.16 | $22.28 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $22.37 | $22.41 | $21.87 | $22.03 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $22.14 | $22.32 | $21.89 | $22.22 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $22.27 | $22.55 | $21.80 | $22.07 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $21.97 | $22.53 | $21.89 | $22.38 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $22.31 | $22.55 | $21.51 | $21.54 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $21.75 | $21.94 | $21.34 | $21.70 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $21.76 | $22.15 | $21.64 | $21.86 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $21.78 | $21.84 | $21.17 | $21.35 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $21.31 | $21.58 | $21.06 | $21.45 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $21.50 | $21.75 | $21.16 | $21.19 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $21.18 | $21.41 | $20.97 | $21.25 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $21.38 | $21.80 | $21.06 | $21.70 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $21.69 | $22.04 | $21.57 | $21.69 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $21.52 | $21.64 | $21.25 | $21.35 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $21.36 | $22.16 | $21.32 | $22.08 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.96 | $22.40 | $21.77 | $22.36 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.33 | $22.87 | $22.23 | $22.37 | 0 |
| May 7, 2012 – May 11, 2012 | $22.30 | $22.90 | $22.14 | $22.69 | 0 |
| May 14, 2012 – May 18, 2012 | $22.55 | $23.41 | $22.24 | $22.55 | 0 |
| May 21, 2012 – May 25, 2012 | $22.58 | $22.97 | $22.30 | $22.78 | 0 |
| May 28, 2012 – Jun 1, 2012 | $22.93 | $23.21 | $22.61 | $23.03 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $23.03 | $23.74 | $22.95 | $23.67 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $23.75 | $24.15 | $23.43 | $23.95 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $23.87 | $24.24 | $23.53 | $23.68 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $23.50 | $24.94 | $23.34 | $24.45 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.42 | $25.23 | $24.42 | $24.89 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $24.91 | $25.79 | $24.71 | $25.71 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $25.80 | $26.02 | $25.24 | $25.51 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $25.31 | $25.44 | $24.54 | $25.11 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $25.06 | $25.46 | $24.66 | $25.26 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $25.34 | $25.86 | $24.97 | $25.75 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $25.71 | $25.81 | $25.51 | $25.59 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $25.46 | $25.55 | $24.63 | $24.80 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $24.80 | $25.05 | $24.53 | $24.59 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $24.62 | $25.18 | $24.57 | $24.85 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $24.96 | $25.40 | $24.64 | $24.89 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $24.82 | $25.27 | $24.66 | $25.13 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $25.04 | $25.71 | $24.76 | $25.19 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $25.19 | $25.52 | $24.66 | $25.40 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $25.33 | $25.53 | $25.09 | $25.11 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $25.18 | $25.96 | $24.85 | $25.30 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $24.76 | $25.31 | $24.70 | $25.20 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $25.17 | $25.74 | $24.82 | $24.83 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $24.85 | $25.22 | $23.97 | $24.58 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $24.55 | $24.82 | $23.19 | $23.66 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $23.90 | $24.51 | $23.58 | $24.32 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $24.29 | $24.90 | $24.29 | $24.90 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $24.98 | $25.60 | $24.77 | $25.36 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $25.38 | $25.64 | $25.05 | $25.16 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $25.15 | $25.91 | $25.15 | $25.62 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $25.47 | $25.55 | $24.43 | $24.63 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $24.57 | $25.62 | $24.39 | $25.56 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $25.45 | $25.57 | $24.80 | $25.27 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $25.17 | $26.31 | $25.17 | $26.30 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $26.24 | $26.72 | $26.20 | $26.39 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $26.40 | $26.84 | $26.38 | $26.78 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $26.68 | $27.09 | $26.47 | $26.88 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $26.88 | $27.16 | $26.82 | $26.96 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.99 | $27.20 | $26.69 | $27.01 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $27.08 | $27.90 | $26.68 | $27.90 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $27.83 | $29.38 | $27.81 | $29.33 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $29.29 | $29.79 | $29.20 | $29.63 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $29.42 | $30.07 | $29.31 | $29.96 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $30.04 | $30.66 | $29.86 | $30.65 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $30.64 | $30.64 | $29.82 | $30.24 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $30.18 | $31.25 | $30.12 | $31.07 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $30.88 | $31.64 | $30.21 | $31.62 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $31.64 | $31.99 | $30.80 | $31.37 | 0 |
| Apr 29, 2013 – May 3, 2013 | $31.37 | $32.20 | $30.75 | $31.94 | 0 |
| May 6, 2013 – May 10, 2013 | $31.87 | $32.22 | $31.42 | $31.64 | 0 |
| May 13, 2013 – May 17, 2013 | $31.55 | $32.35 | $31.47 | $32.29 | 0 |
| May 20, 2013 – May 24, 2013 | $32.23 | $32.65 | $30.63 | $30.90 | 0 |
| May 27, 2013 – May 31, 2013 | $31.15 | $31.57 | $30.44 | $30.55 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $30.39 | $30.87 | $29.52 | $29.97 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $30.02 | $30.15 | $29.27 | $29.36 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $29.50 | $29.91 | $27.50 | $28.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $27.73 | $29.87 | $27.54 | $29.71 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $29.87 | $29.88 | $28.92 | $29.36 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $29.45 | $30.72 | $29.33 | $30.68 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.63 | $32.02 | $30.63 | $31.85 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $31.83 | $32.15 | $31.64 | $32.04 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $31.96 | $32.96 | $31.95 | $32.40 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $32.28 | $32.54 | $31.49 | $32.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.84 | $32.05 | $29.79 | $30.12 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.13 | $30.56 | $29.84 | $30.53 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $30.65 | $30.71 | $29.40 | $29.45 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $29.76 | $29.89 | $28.62 | $28.82 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $28.86 | $29.84 | $28.68 | $29.64 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $29.87 | $30.74 | $29.46 | $30.46 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.36 | $31.28 | $30.27 | $30.87 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.71 | $31.33 | $30.06 | $30.38 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $30.13 | $30.92 | $29.83 | $30.89 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $30.77 | $31.43 | $30.04 | $31.34 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $31.37 | $32.39 | $31.24 | $32.35 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $32.36 | $32.78 | $32.09 | $32.53 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $32.62 | $33.28 | $32.12 | $33.19 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $33.20 | $34.63 | $32.98 | $34.16 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.14 | $34.14 | $32.94 | $33.14 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $33.18 | $33.50 | $32.47 | $32.71 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $32.70 | $33.23 | $32.12 | $33.21 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $33.31 | $33.36 | $32.11 | $32.42 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.34 | $33.40 | $32.01 | $33.27 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $33.48 | $33.54 | $33.01 | $33.24 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $33.18 | $33.63 | $32.67 | $32.92 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $32.90 | $34.00 | $32.50 | $33.71 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $33.69 | $34.14 | $33.14 | $34.02 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $34.22 | $35.02 | $34.06 | $34.50 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $34.59 | $35.60 | $33.97 | $35.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.31 | $35.36 | $33.58 | $34.73 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $34.73 | $35.04 | $32.57 | $33.50 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $33.50 | $33.85 | $33.02 | $33.80 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $33.92 | $34.44 | $33.56 | $34.20 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $34.03 | $34.58 | $33.49 | $33.74 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $33.82 | $34.42 | $33.27 | $34.35 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $34.52 | $35.03 | $34.00 | $34.22 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $34.37 | $34.71 | $33.78 | $34.18 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $34.40 | $35.88 | $34.29 | $35.35 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $35.31 | $36.44 | $35.06 | $36.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $36.18 | $37.48 | $35.93 | $37.02 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $36.87 | $38.11 | $36.52 | $38.04 | 0 |
| Apr 28, 2014 – May 2, 2014 | $38.16 | $38.45 | $37.29 | $37.51 | 0 |
| May 5, 2014 – May 9, 2014 | $37.46 | $39.33 | $37.25 | $37.40 | 0 |
| May 12, 2014 – May 16, 2014 | $37.47 | $37.73 | $36.90 | $37.53 | 0 |
| May 19, 2014 – May 23, 2014 | $37.57 | $37.91 | $37.02 | $37.62 | 0 |
| May 26, 2014 – May 30, 2014 | $37.75 | $37.82 | $36.94 | $37.45 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $37.64 | $38.75 | $37.48 | $38.25 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $38.26 | $38.42 | $37.27 | $38.17 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $38.17 | $39.62 | $38.14 | $39.37 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $39.47 | $39.73 | $38.99 | $39.40 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $39.40 | $39.97 | $38.13 | $38.46 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $38.37 | $38.76 | $37.94 | $38.27 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $38.40 | $38.47 | $37.63 | $38.38 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.31 | $38.41 | $37.42 | $37.52 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $37.36 | $38.10 | $35.75 | $36.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $36.07 | $36.24 | $34.96 | $36.23 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $36.32 | $37.42 | $36.11 | $37.20 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $37.41 | $38.05 | $37.05 | $37.68 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $37.84 | $38.12 | $37.34 | $38.07 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $38.07 | $38.65 | $37.75 | $38.63 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $38.62 | $38.75 | $37.14 | $37.35 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $37.45 | $37.94 | $37.05 | $37.07 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.96 | $37.08 | $35.13 | $35.39 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $35.12 | $36.26 | $35.12 | $35.91 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $35.95 | $36.87 | $35.61 | $36.13 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.99 | $38.03 | $35.57 | $37.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.84 | $39.50 | $37.81 | $38.87 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $38.79 | $40.32 | $38.59 | $39.90 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.99 | $41.35 | $39.82 | $40.98 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $40.90 | $41.09 | $40.04 | $40.12 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.02 | $40.77 | $39.87 | $40.69 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $40.67 | $41.30 | $40.40 | $40.73 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $40.74 | $41.60 | $40.34 | $41.23 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $41.26 | $41.79 | $40.26 | $40.30 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $40.47 | $41.59 | $39.45 | $41.24 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $41.21 | $42.78 | $40.91 | $42.48 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $42.62 | $44.13 | $41.98 | $42.40 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $42.06 | $42.49 | $41.23 | $41.90 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $42.11 | $44.36 | $41.56 | $44.35 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $44.35 | $44.83 | $43.59 | $44.49 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $44.40 | $45.02 | $43.06 | $43.16 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.52 | $44.13 | $41.33 | $41.78 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $41.64 | $42.05 | $39.59 | $39.83 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $39.74 | $40.75 | $39.48 | $40.44 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.44 | $40.95 | $40.06 | $40.52 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.45 | $40.99 | $39.16 | $39.89 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.92 | $40.96 | $39.53 | $40.56 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.69 | $42.83 | $40.69 | $42.67 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $42.58 | $42.65 | $41.11 | $41.72 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $41.84 | $43.06 | $41.62 | $42.75 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $42.73 | $43.30 | $41.80 | $42.30 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $42.20 | $42.33 | $41.06 | $41.28 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $41.53 | $42.80 | $41.36 | $42.54 | 0 |
| Apr 27, 2015 – May 1, 2015 | $42.67 | $42.72 | $41.01 | $41.49 | 0 |
| May 4, 2015 – May 8, 2015 | $41.50 | $42.09 | $39.87 | $41.19 | 0 |
| May 11, 2015 – May 15, 2015 | $40.95 | $41.51 | $40.02 | $41.13 | 0 |
| May 18, 2015 – May 22, 2015 | $41.04 | $41.68 | $40.86 | $41.17 | 0 |
| May 25, 2015 – May 29, 2015 | $40.98 | $41.70 | $40.71 | $41.57 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.61 | $41.93 | $39.41 | $39.59 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $39.65 | $40.30 | $39.47 | $39.62 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $39.67 | $40.98 | $39.12 | $40.56 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.68 | $40.78 | $39.52 | $39.83 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.68 | $40.21 | $39.27 | $40.15 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $40.19 | $41.78 | $40.02 | $41.04 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $41.10 | $42.68 | $41.00 | $41.68 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $41.60 | $41.85 | $41.09 | $41.41 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $41.42 | $42.88 | $40.92 | $42.56 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $42.60 | $42.95 | $41.45 | $42.81 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.83 | $44.32 | $42.23 | $44.19 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $44.08 | $44.61 | $43.01 | $43.03 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $41.83 | $44.03 | $40.36 | $43.07 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $42.95 | $42.95 | $40.62 | $40.73 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $41.00 | $42.17 | $40.72 | $41.91 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.98 | $43.70 | $41.58 | $43.03 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $43.32 | $45.20 | $43.03 | $44.68 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $44.57 | $45.67 | $44.03 | $45.67 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $45.72 | $46.28 | $45.05 | $45.72 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $45.80 | $48.97 | $45.53 | $47.08 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $47.05 | $47.46 | $46.07 | $46.44 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $46.72 | $49.18 | $46.57 | $48.82 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $48.89 | $49.42 | $46.19 | $46.35 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $46.34 | $47.77 | $45.89 | $46.69 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $46.70 | $49.12 | $46.47 | $48.78 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $48.70 | $49.14 | $48.09 | $49.03 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $49.01 | $49.21 | $47.53 | $48.57 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $48.41 | $49.16 | $47.21 | $47.45 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $47.37 | $49.71 | $47.15 | $49.01 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $48.82 | $49.49 | $47.92 | $49.29 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $49.27 | $50.55 | $49.10 | $49.19 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $49.18 | $51.10 | $48.14 | $48.58 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $48.16 | $49.36 | $46.82 | $49.14 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $49.51 | $50.11 | $48.02 | $49.95 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $50.03 | $54.01 | $49.42 | $54.01 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $54.04 | $55.04 | $53.01 | $54.25 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $54.20 | $55.47 | $53.65 | $54.49 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $55.08 | $55.88 | $53.86 | $55.03 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $55.10 | $56.44 | $54.37 | $55.07 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $54.99 | $55.80 | $53.50 | $55.50 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $55.19 | $56.11 | $55.01 | $55.70 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $55.80 | $57.43 | $55.35 | $56.58 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $56.37 | $56.93 | $55.74 | $56.82 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $57.10 | $58.77 | $56.61 | $58.53 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $58.75 | $58.75 | $57.15 | $58.24 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $58.36 | $58.58 | $57.38 | $57.80 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $58.00 | $58.48 | $55.27 | $55.98 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $55.88 | $57.06 | $55.74 | $56.95 | 0 |
| May 2, 2016 – May 6, 2016 | $57.11 | $58.75 | $56.61 | $57.77 | 0 |
| May 9, 2016 – May 13, 2016 | $58.02 | $58.91 | $57.82 | $58.29 | 0 |
| May 16, 2016 – May 20, 2016 | $58.42 | $58.96 | $55.94 | $56.93 | 0 |
| May 23, 2016 – May 27, 2016 | $56.98 | $57.41 | $56.01 | $57.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $57.43 | $59.18 | $57.13 | $59.01 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $59.22 | $60.50 | $57.71 | $59.97 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $60.03 | $60.47 | $59.45 | $60.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $59.99 | $61.55 | $59.63 | $60.84 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $60.67 | $64.72 | $60.65 | $63.54 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $63.71 | $64.41 | $62.14 | $63.17 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $62.94 | $63.96 | $62.46 | $63.22 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $63.28 | $63.65 | $62.34 | $63.57 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $63.27 | $63.37 | $61.89 | $63.00 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $62.90 | $63.31 | $61.37 | $61.69 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $61.57 | $61.96 | $60.92 | $61.01 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $61.01 | $61.09 | $58.33 | $59.62 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $59.72 | $60.18 | $58.45 | $58.59 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $58.75 | $59.77 | $58.00 | $58.73 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $58.85 | $60.45 | $57.05 | $57.07 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $56.98 | $58.93 | $56.85 | $58.83 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $58.83 | $61.71 | $58.83 | $60.85 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $60.82 | $61.24 | $58.73 | $59.13 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $59.02 | $59.06 | $55.51 | $55.64 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $55.52 | $56.88 | $54.73 | $56.44 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $56.52 | $57.86 | $56.39 | $56.95 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $57.36 | $57.63 | $56.62 | $57.15 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $57.68 | $59.28 | $55.68 | $56.35 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $56.80 | $58.71 | $54.39 | $56.03 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $55.64 | $57.35 | $55.18 | $56.87 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $57.08 | $58.26 | $56.80 | $58.24 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $58.42 | $59.36 | $55.59 | $57.10 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $57.00 | $58.75 | $56.15 | $58.51 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $58.29 | $59.74 | $57.54 | $59.25 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $59.58 | $59.92 | $58.83 | $59.61 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $59.29 | $60.13 | $58.73 | $59.24 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $59.39 | $60.56 | $58.84 | $59.26 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $59.38 | $59.99 | $57.96 | $59.81 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $60.09 | $60.54 | $59.20 | $59.69 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $59.73 | $60.83 | $59.14 | $60.19 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $59.97 | $60.92 | $59.36 | $60.63 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $60.83 | $60.83 | $57.99 | $60.28 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $60.36 | $60.89 | $59.50 | $60.75 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $60.45 | $63.14 | $60.42 | $62.83 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $62.72 | $63.64 | $61.15 | $63.00 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $62.95 | $62.95 | $61.21 | $62.54 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $62.40 | $64.58 | $62.26 | $64.23 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $64.31 | $64.73 | $63.13 | $64.40 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $64.40 | $64.74 | $63.30 | $63.48 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $63.40 | $64.83 | $63.01 | $64.38 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $64.42 | $64.81 | $63.90 | $64.41 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $64.53 | $65.22 | $63.80 | $64.15 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $64.39 | $65.95 | $63.70 | $65.11 | 0 |
| May 1, 2017 – May 5, 2017 | $65.32 | $66.19 | $63.13 | $66.03 | 0 |
| May 8, 2017 – May 12, 2017 | $66.17 | $66.49 | $64.42 | $65.36 | 0 |
| May 15, 2017 – May 19, 2017 | $65.29 | $65.66 | $64.20 | $65.52 | 0 |
| May 22, 2017 – May 26, 2017 | $65.56 | $67.31 | $65.18 | $66.95 | 0 |
| May 29, 2017 – Jun 2, 2017 | $67.03 | $68.85 | $66.66 | $68.59 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $68.46 | $68.56 | $66.74 | $67.59 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $67.61 | $69.19 | $67.26 | $69.13 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $69.02 | $69.10 | $67.39 | $67.49 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $67.73 | $68.25 | $66.38 | $67.04 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $67.39 | $67.95 | $66.38 | $67.63 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $67.85 | $68.21 | $66.55 | $67.71 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $67.74 | $69.70 | $67.52 | $69.68 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $69.68 | $70.49 | $69.16 | $69.96 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $70.02 | $71.67 | $69.59 | $70.46 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $70.53 | $71.20 | $70.01 | $70.44 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $70.59 | $71.61 | $70.52 | $70.76 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $70.82 | $72.14 | $70.69 | $71.86 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $71.96 | $72.29 | $71.33 | $71.61 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $71.73 | $71.98 | $70.36 | $70.84 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $70.89 | $71.61 | $69.52 | $70.77 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $70.76 | $70.83 | $68.03 | $68.14 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $68.04 | $69.81 | $67.72 | $68.10 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $68.28 | $69.24 | $67.90 | $69.23 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $69.26 | $71.00 | $69.07 | $70.09 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $70.07 | $70.88 | $69.51 | $70.56 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $70.60 | $70.90 | $68.91 | $70.90 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $70.84 | $71.33 | $70.12 | $71.14 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $71.10 | $73.42 | $70.79 | $72.42 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $72.49 | $73.91 | $72.23 | $72.56 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $72.71 | $72.98 | $71.98 | $72.46 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $72.46 | $75.73 | $72.01 | $75.33 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $75.63 | $76.41 | $74.19 | $74.97 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $74.97 | $75.31 | $72.08 | $72.99 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $73.03 | $73.62 | $69.23 | $69.49 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $69.28 | $70.35 | $69.02 | $70.15 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $70.18 | $70.33 | $67.84 | $67.94 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $67.94 | $68.36 | $64.61 | $65.21 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $65.28 | $66.54 | $65.09 | $66.02 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $66.13 | $68.05 | $66.07 | $67.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $67.54 | $68.03 | $66.25 | $66.56 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.35 | $66.89 | $62.45 | $66.24 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $66.40 | $67.99 | $64.63 | $67.76 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $67.41 | $68.18 | $65.91 | $67.86 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $67.96 | $68.07 | $64.71 | $65.07 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $64.99 | $66.44 | $64.92 | $65.92 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $65.85 | $68.30 | $65.85 | $68.08 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $67.98 | $68.07 | $65.60 | $65.76 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $66.04 | $69.39 | $65.31 | $69.21 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $69.27 | $69.82 | $67.59 | $69.14 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $69.24 | $69.57 | $67.81 | $68.51 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $68.63 | $70.45 | $68.57 | $68.94 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $69.10 | $72.40 | $68.98 | $71.82 | 0 |
| Apr 30, 2018 – May 4, 2018 | $71.98 | $73.90 | $70.68 | $73.73 | 0 |
| May 7, 2018 – May 11, 2018 | $73.79 | $73.79 | $71.36 | $72.51 | 0 |
| May 14, 2018 – May 18, 2018 | $72.62 | $72.62 | $69.85 | $70.16 | 0 |
| May 21, 2018 – May 25, 2018 | $70.38 | $72.88 | $69.95 | $72.51 | 0 |
| May 28, 2018 – Jun 1, 2018 | $72.30 | $75.02 | $71.97 | $72.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $72.80 | $73.01 | $70.32 | $70.49 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $70.60 | $71.78 | $69.70 | $71.72 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $71.57 | $73.88 | $71.44 | $73.63 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $73.69 | $75.30 | $73.64 | $74.48 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $74.43 | $76.84 | $74.12 | $76.49 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $76.56 | $76.73 | $73.85 | $75.30 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $75.31 | $76.16 | $74.28 | $75.56 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $75.57 | $75.67 | $73.71 | $75.10 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $75.05 | $76.21 | $74.47 | $75.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $75.90 | $76.56 | $74.20 | $75.42 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $75.52 | $78.37 | $75.31 | $77.95 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $78.16 | $78.26 | $76.02 | $76.61 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $76.77 | $77.18 | $75.88 | $76.62 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $76.77 | $78.37 | $76.58 | $77.77 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $77.87 | $78.58 | $76.43 | $78.19 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $78.10 | $79.11 | $76.39 | $78.10 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $78.19 | $78.28 | $76.91 | $78.01 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $77.96 | $78.77 | $76.27 | $78.62 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $78.92 | $81.74 | $76.06 | $76.93 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $77.23 | $80.98 | $76.98 | $80.64 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $80.75 | $81.46 | $77.29 | $77.77 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $77.81 | $79.46 | $75.83 | $76.54 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $76.66 | $80.97 | $76.40 | $80.32 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $80.12 | $82.88 | $79.51 | $82.27 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $82.23 | $83.71 | $80.66 | $81.15 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $81.27 | $82.57 | $77.52 | $79.91 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $79.91 | $82.91 | $79.16 | $82.52 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $82.35 | $83.36 | $80.49 | $82.25 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $82.41 | $82.63 | $78.32 | $78.90 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $79.05 | $79.35 | $73.40 | $76.56 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $76.65 | $77.58 | $74.50 | $76.59 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $76.41 | $77.50 | $75.50 | $76.76 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $76.50 | $79.83 | $75.76 | $79.71 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $79.52 | $81.09 | $78.78 | $79.21 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $79.30 | $81.78 | $78.43 | $81.20 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $80.83 | $82.22 | $78.40 | $81.83 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $80.45 | $81.44 | $79.43 | $81.06 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $81.16 | $83.62 | $80.82 | $83.53 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $83.60 | $83.60 | $82.08 | $83.05 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $83.84 | $84.24 | $82.55 | $84.10 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $83.99 | $86.02 | $83.77 | $85.24 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $85.20 | $87.00 | $84.61 | $86.33 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $86.26 | $87.39 | $85.53 | $86.43 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $86.43 | $86.47 | $83.54 | $85.25 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $85.15 | $85.19 | $83.96 | $84.97 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $85.21 | $85.40 | $83.21 | $83.28 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $83.20 | $85.56 | $82.85 | $84.79 | 0 |
| Apr 29, 2019 – May 3, 2019 | $84.47 | $86.60 | $84.17 | $86.44 | 0 |
| May 6, 2019 – May 10, 2019 | $86.65 | $86.84 | $84.16 | $85.58 | 0 |
| May 13, 2019 – May 17, 2019 | $85.20 | $86.80 | $84.28 | $86.20 | 0 |
| May 20, 2019 – May 24, 2019 | $86.35 | $87.23 | $85.57 | $86.77 | 0 |
| May 27, 2019 – May 31, 2019 | $86.92 | $86.97 | $84.63 | $85.92 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $86.13 | $88.78 | $84.38 | $87.95 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $87.60 | $88.78 | $86.16 | $88.61 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $88.59 | $90.77 | $87.67 | $90.69 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $90.56 | $91.54 | $87.77 | $89.09 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $89.21 | $91.03 | $87.92 | $90.40 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $90.53 | $91.05 | $89.41 | $89.85 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $90.52 | $91.85 | $89.77 | $90.53 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $90.82 | $91.60 | $89.93 | $91.26 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $91.57 | $93.62 | $91.22 | $92.52 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $92.60 | $92.92 | $89.21 | $91.62 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $91.90 | $93.37 | $90.91 | $93.21 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $93.17 | $94.27 | $91.75 | $92.12 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $92.14 | $93.85 | $90.95 | $93.48 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $93.38 | $94.90 | $92.02 | $92.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $91.93 | $94.07 | $90.85 | $93.05 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $93.33 | $96.09 | $92.62 | $95.81 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $95.74 | $97.68 | $95.45 | $96.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $96.76 | $97.17 | $93.98 | $95.94 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $95.63 | $95.87 | $93.63 | $94.44 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $95.30 | $95.34 | $92.57 | $94.64 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $94.64 | $96.37 | $94.18 | $95.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $95.00 | $95.69 | $93.68 | $94.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $94.60 | $94.81 | $90.57 | $91.01 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $91.14 | $93.17 | $90.50 | $92.85 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $92.92 | $93.82 | $90.71 | $91.50 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $91.52 | $91.93 | $90.44 | $91.19 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $90.84 | $91.44 | $89.63 | $90.81 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $91.00 | $91.61 | $90.24 | $91.27 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $91.20 | $96.19 | $91.14 | $95.71 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $95.80 | $95.80 | $93.76 | $93.89 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $93.74 | $95.52 | $93.28 | $94.73 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $94.60 | $95.50 | $94.15 | $94.97 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $94.98 | $98.12 | $94.98 | $98.03 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $98.16 | $100.31 | $97.66 | $100.07 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $99.90 | $100.59 | $98.59 | $99.77 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $100.09 | $101.63 | $98.04 | $100.25 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $100.54 | $102.76 | $99.92 | $102.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $102.87 | $103.22 | $101.32 | $101.69 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $101.04 | $101.33 | $87.16 | $88.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $88.85 | $96.93 | $88.51 | $95.31 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $91.77 | $92.07 | $77.54 | $86.25 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $79.57 | $94.19 | $73.30 | $73.85 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $73.27 | $86.03 | $66.76 | $83.45 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $84.41 | $88.57 | $79.10 | $80.67 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $83.80 | $92.88 | $83.62 | $90.13 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $89.12 | $95.39 | $87.21 | $94.84 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $93.29 | $93.73 | $85.92 | $89.45 | 0 |
| Apr 27, 2020 – May 1, 2020 | $90.01 | $93.61 | $84.66 | $85.76 | 0 |
| May 4, 2020 – May 8, 2020 | $85.38 | $88.20 | $82.33 | $83.38 | 0 |
| May 11, 2020 – May 15, 2020 | $82.76 | $83.67 | $78.20 | $81.48 | 0 |
| May 18, 2020 – May 22, 2020 | $84.37 | $85.96 | $82.45 | $84.74 | 0 |
| May 25, 2020 – May 29, 2020 | $85.81 | $89.61 | $83.64 | $88.57 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $88.93 | $91.15 | $87.76 | $90.08 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $89.97 | $91.77 | $84.74 | $86.55 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $84.66 | $90.33 | $84.21 | $85.93 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $85.44 | $87.49 | $82.12 | $83.99 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $84.55 | $88.04 | $83.41 | $87.19 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $87.98 | $88.65 | $83.65 | $85.39 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $85.82 | $88.22 | $85.33 | $87.09 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $86.87 | $90.31 | $85.73 | $88.76 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $88.74 | $91.93 | $88.07 | $91.34 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $91.01 | $91.88 | $88.97 | $91.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $91.72 | $92.22 | $89.02 | $90.05 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $90.07 | $90.55 | $85.86 | $87.39 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $87.41 | $88.60 | $84.98 | $86.30 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $86.24 | $86.85 | $83.60 | $84.25 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $84.61 | $84.68 | $80.38 | $80.78 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $81.42 | $81.97 | $79.56 | $79.73 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $79.07 | $82.77 | $78.42 | $82.54 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $82.59 | $84.06 | $81.97 | $83.21 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $83.71 | $84.81 | $82.29 | $83.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $83.46 | $84.29 | $80.96 | $81.89 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $82.12 | $85.09 | $80.69 | $84.66 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $84.23 | $85.07 | $78.57 | $79.44 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $80.17 | $85.44 | $80.05 | $81.15 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $84.93 | $89.21 | $83.75 | $88.53 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $89.75 | $89.83 | $80.62 | $82.91 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $83.33 | $87.78 | $83.18 | $84.44 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $84.47 | $85.48 | $82.26 | $84.83 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $84.49 | $86.57 | $84.40 | $86.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $87.06 | $89.19 | $82.66 | $82.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $82.08 | $82.97 | $79.67 | $80.91 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $81.05 | $83.28 | $80.74 | $83.23 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $83.20 | $83.66 | $77.04 | $77.85 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $77.59 | $78.60 | $75.75 | $78.52 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $78.86 | $79.83 | $76.73 | $77.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $77.45 | $80.24 | $76.48 | $77.62 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $77.67 | $78.81 | $75.62 | $77.66 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $77.79 | $80.35 | $76.99 | $79.41 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $79.23 | $82.64 | $78.74 | $82.14 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $79.02 | $80.70 | $74.26 | $74.28 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $75.16 | $81.34 | $75.14 | $80.52 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $80.78 | $80.97 | $78.19 | $80.26 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $80.77 | $83.32 | $80.43 | $82.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $82.28 | $85.54 | $80.77 | $85.37 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $85.40 | $87.14 | $85.12 | $86.25 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $86.18 | $87.28 | $85.39 | $87.03 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $87.46 | $89.68 | $86.69 | $89.39 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $89.82 | $92.17 | $88.88 | $90.74 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $90.91 | $91.06 | $88.01 | $90.95 | 0 |
| May 3, 2021 – May 7, 2021 | $90.94 | $92.00 | $88.75 | $90.43 | 0 |
| May 10, 2021 – May 14, 2021 | $90.92 | $91.98 | $86.32 | $88.20 | 0 |
| May 17, 2021 – May 21, 2021 | $88.08 | $88.29 | $85.53 | $86.74 | 0 |
| May 24, 2021 – May 28, 2021 | $86.91 | $88.15 | $85.85 | $87.62 | 0 |
| May 31, 2021 – Jun 4, 2021 | $87.84 | $89.83 | $87.29 | $88.98 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $89.17 | $89.93 | $88.18 | $89.93 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $89.90 | $89.97 | $86.29 | $86.48 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $86.92 | $87.92 | $85.47 | $87.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $87.50 | $87.52 | $84.46 | $85.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $85.70 | $87.14 | $84.12 | $87.05 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $86.75 | $89.91 | $86.49 | $89.45 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $89.32 | $89.52 | $86.14 | $87.87 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $87.70 | $89.59 | $86.78 | $87.11 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $87.25 | $90.03 | $86.64 | $89.14 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $89.23 | $89.92 | $88.48 | $89.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $89.67 | $90.37 | $86.38 | $87.82 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $87.98 | $88.13 | $85.82 | $86.59 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $86.60 | $87.66 | $86.13 | $86.69 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $86.44 | $87.35 | $82.73 | $82.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $83.25 | $83.53 | $79.17 | $79.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $78.89 | $80.30 | $78.27 | $78.44 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $78.55 | $79.73 | $76.29 | $78.94 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $79.01 | $81.03 | $78.64 | $79.99 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $79.91 | $84.17 | $78.33 | $82.69 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $82.13 | $84.32 | $80.66 | $83.62 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $83.67 | $84.29 | $81.42 | $81.91 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $81.68 | $84.53 | $81.30 | $83.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $83.54 | $85.50 | $81.86 | $84.85 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $85.25 | $85.61 | $81.86 | $84.38 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $84.47 | $85.44 | $83.03 | $83.63 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $84.02 | $84.41 | $79.67 | $83.07 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $83.94 | $86.11 | $83.63 | $85.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $86.33 | $90.08 | $86.33 | $88.51 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $87.69 | $92.75 | $87.24 | $92.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $92.19 | $94.31 | $92.04 | $93.83 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $94.03 | $96.42 | $92.71 | $94.29 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $94.41 | $95.29 | $92.51 | $94.97 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $94.35 | $96.27 | $92.73 | $93.67 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $93.67 | $95.34 | $89.39 | $95.03 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $94.12 | $96.32 | $93.75 | $94.71 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $94.75 | $97.81 | $93.86 | $95.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $95.72 | $96.63 | $93.61 | $95.58 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $95.53 | $98.55 | $92.20 | $98.32 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $97.37 | $104.79 | $97.37 | $104.69 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $104.76 | $105.28 | $100.30 | $102.52 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $102.96 | $104.09 | $100.26 | $101.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $101.85 | $106.88 | $101.52 | $106.82 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $106.78 | $109.48 | $105.58 | $109.43 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $108.84 | $110.06 | $106.50 | $109.70 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $110.10 | $110.41 | $106.88 | $107.92 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $108.12 | $110.82 | $106.87 | $106.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $106.96 | $107.32 | $101.86 | $102.21 | 0 |
| May 2, 2022 – May 6, 2022 | $102.91 | $105.91 | $99.75 | $103.56 | 0 |
| May 9, 2022 – May 13, 2022 | $103.24 | $104.14 | $100.11 | $101.81 | 0 |
| May 16, 2022 – May 20, 2022 | $102.37 | $103.08 | $99.07 | $101.29 | 0 |
| May 23, 2022 – May 27, 2022 | $102.44 | $106.69 | $101.30 | $106.68 | 0 |
| May 30, 2022 – Jun 3, 2022 | $105.63 | $106.66 | $103.04 | $105.29 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $105.60 | $106.54 | $101.11 | $101.54 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $100.45 | $100.87 | $92.54 | $93.87 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $94.01 | $99.45 | $93.85 | $99.06 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $98.78 | $104.65 | $98.74 | $104.42 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $103.96 | $104.16 | $98.81 | $101.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $101.30 | $102.44 | $99.22 | $101.48 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $101.69 | $103.40 | $100.90 | $102.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $102.93 | $110.56 | $102.70 | $110.08 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $109.71 | $110.43 | $102.54 | $103.28 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $103.73 | $106.09 | $103.02 | $106.05 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $106.04 | $108.00 | $105.38 | $107.64 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $107.36 | $107.46 | $105.20 | $105.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $105.58 | $106.85 | $102.97 | $104.48 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $104.59 | $108.30 | $103.89 | $107.71 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $108.16 | $109.32 | $103.27 | $103.99 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $103.49 | $105.24 | $100.64 | $101.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $101.36 | $102.34 | $92.64 | $92.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $94.44 | $97.13 | $90.16 | $90.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $90.96 | $94.32 | $89.12 | $89.49 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $90.58 | $93.85 | $90.30 | $92.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $93.38 | $97.80 | $91.90 | $97.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $97.70 | $98.82 | $93.70 | $96.71 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $96.81 | $102.34 | $93.58 | $100.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $101.48 | $105.14 | $100.17 | $104.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $104.43 | $109.45 | $104.43 | $109.38 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $108.80 | $111.08 | $105.60 | $106.97 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $106.09 | $108.77 | $105.25 | $108.01 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $108.39 | $111.14 | $103.73 | $105.35 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $105.22 | $105.73 | $102.43 | $105.65 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $105.86 | $106.88 | $102.20 | $102.87 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $103.12 | $103.64 | $99.80 | $103.29 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $103.38 | $108.03 | $103.03 | $105.32 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $105.61 | $106.66 | $101.75 | $103.72 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $103.67 | $107.01 | $102.90 | $106.43 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $106.17 | $111.46 | $105.54 | $107.57 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $107.61 | $108.73 | $105.02 | $106.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $106.72 | $108.89 | $104.73 | $108.17 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $107.70 | $108.13 | $105.52 | $106.92 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $107.24 | $108.04 | $101.24 | $104.13 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $104.15 | $105.42 | $99.92 | $100.83 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $100.71 | $107.45 | $100.62 | $105.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $106.04 | $107.01 | $97.71 | $101.03 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $101.62 | $103.86 | $101.19 | $103.79 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $103.42 | $106.94 | $102.04 | $106.61 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $105.96 | $108.85 | $103.54 | $104.41 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $104.72 | $107.84 | $103.75 | $106.58 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $106.69 | $107.89 | $104.08 | $105.43 | 0 |
| May 1, 2023 – May 5, 2023 | $105.30 | $109.58 | $102.62 | $108.59 | 0 |
| May 8, 2023 – May 12, 2023 | $107.84 | $110.59 | $107.50 | $110.06 | 0 |
| May 15, 2023 – May 19, 2023 | $110.11 | $110.57 | $106.03 | $108.36 | 0 |
| May 22, 2023 – May 26, 2023 | $108.41 | $109.28 | $104.70 | $105.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $105.70 | $108.18 | $102.99 | $106.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $106.67 | $109.74 | $106.11 | $109.07 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $109.23 | $110.42 | $108.23 | $108.77 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $108.35 | $109.77 | $106.26 | $106.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $106.93 | $109.09 | $106.57 | $108.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $107.68 | $111.22 | $107.68 | $109.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $109.06 | $112.24 | $108.77 | $111.04 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $110.99 | $115.26 | $109.92 | $114.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $114.62 | $116.47 | $113.05 | $113.51 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $114.04 | $114.23 | $108.72 | $109.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $109.02 | $110.12 | $107.90 | $109.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $109.29 | $109.79 | $106.46 | $109.43 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $109.65 | $110.46 | $108.07 | $110.12 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $109.83 | $110.33 | $107.38 | $108.03 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $107.64 | $108.56 | $104.39 | $106.83 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $106.51 | $109.07 | $105.77 | $107.60 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $107.54 | $108.07 | $103.41 | $103.71 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $103.40 | $103.77 | $98.60 | $99.11 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $98.67 | $101.78 | $94.50 | $101.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $101.65 | $105.62 | $101.65 | $104.77 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $105.39 | $106.15 | $101.71 | $101.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $100.73 | $102.92 | $98.66 | $99.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $99.71 | $106.36 | $98.73 | $104.31 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $103.89 | $107.58 | $100.87 | $104.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $104.30 | $108.28 | $103.29 | $106.56 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $105.95 | $106.19 | $103.38 | $105.54 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $105.55 | $108.01 | $104.75 | $107.28 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $106.77 | $108.68 | $106.44 | $106.91 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $106.79 | $111.44 | $105.83 | $108.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $108.33 | $109.00 | $106.51 | $108.28 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $108.12 | $110.00 | $107.85 | $109.21 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $108.99 | $111.89 | $108.99 | $111.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $111.41 | $112.06 | $108.59 | $109.11 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $108.51 | $109.20 | $104.74 | $106.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $106.73 | $107.88 | $104.33 | $107.14 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $107.20 | $109.21 | $106.14 | $107.20 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $106.21 | $106.96 | $104.25 | $106.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $106.72 | $107.98 | $104.08 | $107.37 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $107.49 | $108.99 | $106.51 | $107.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $106.78 | $107.76 | $105.35 | $106.97 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $106.58 | $110.68 | $106.58 | $109.91 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $110.12 | $111.26 | $108.01 | $108.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $108.90 | $111.88 | $108.47 | $110.62 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $110.93 | $112.97 | $108.90 | $112.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $112.97 | $113.26 | $109.14 | $110.30 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $110.46 | $111.27 | $107.45 | $108.17 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $108.85 | $111.28 | $105.30 | $111.22 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $111.00 | $112.78 | $110.22 | $110.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $111.29 | $113.78 | $111.04 | $113.23 | 0 |
| May 6, 2024 – May 10, 2024 | $113.47 | $115.28 | $110.90 | $111.20 | 0 |
| May 13, 2024 – May 17, 2024 | $111.65 | $113.35 | $110.21 | $112.58 | 0 |
| May 20, 2024 – May 24, 2024 | $112.45 | $112.88 | $107.22 | $107.62 | 0 |
| May 27, 2024 – May 31, 2024 | $107.80 | $110.96 | $106.05 | $110.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $110.78 | $111.41 | $109.17 | $109.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $109.61 | $112.53 | $109.38 | $111.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $110.56 | $113.13 | $110.19 | $111.13 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $110.83 | $113.12 | $109.44 | $111.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $111.74 | $112.10 | $109.17 | $109.54 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $109.62 | $116.44 | $108.43 | $115.58 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $114.98 | $119.82 | $114.58 | $117.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $117.62 | $122.23 | $117.26 | $120.56 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $120.87 | $126.37 | $120.01 | $124.22 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $125.06 | $125.77 | $120.49 | $122.37 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $122.60 | $123.98 | $121.78 | $123.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $123.41 | $124.70 | $123.16 | $124.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $124.78 | $126.04 | $123.20 | $125.72 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $125.79 | $128.33 | $125.65 | $125.78 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $126.08 | $131.71 | $125.85 | $131.71 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $132.11 | $133.46 | $129.77 | $131.32 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $131.70 | $133.16 | $130.81 | $132.49 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $132.87 | $134.66 | $132.01 | $134.47 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $133.95 | $134.29 | $131.42 | $134.01 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $134.04 | $138.78 | $133.80 | $137.76 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $138.24 | $138.27 | $135.15 | $135.32 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $135.85 | $136.55 | $132.62 | $133.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $132.47 | $139.69 | $131.41 | $138.65 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $139.33 | $142.69 | $138.24 | $139.33 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $139.75 | $145.43 | $139.50 | $144.29 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $145.33 | $147.64 | $144.56 | $146.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $146.26 | $146.26 | $136.91 | $137.30 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $137.15 | $137.61 | $134.60 | $135.97 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $136.14 | $138.47 | $131.58 | $135.11 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $134.44 | $135.93 | $133.15 | $134.79 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $134.12 | $135.87 | $132.85 | $134.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $133.87 | $135.12 | $131.69 | $132.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $132.84 | $141.19 | $132.15 | $140.60 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $141.51 | $142.86 | $134.21 | $134.93 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $136.07 | $138.51 | $134.34 | $137.83 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $137.38 | $141.63 | $136.08 | $137.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $138.05 | $143.95 | $136.23 | $141.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $141.68 | $145.33 | $140.83 | $144.98 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $145.99 | $148.20 | $144.04 | $147.99 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $147.75 | $150.35 | $141.21 | $144.56 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $144.62 | $148.83 | $142.23 | $145.81 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $145.86 | $148.29 | $143.88 | $144.59 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $143.97 | $149.22 | $143.31 | $148.31 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $149.06 | $153.33 | $143.07 | $143.79 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $140.64 | $148.31 | $137.73 | $147.36 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $148.08 | $154.86 | $147.19 | $153.25 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $152.51 | $157.09 | $150.23 | $153.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $153.16 | $157.27 | $151.91 | $157.11 | 0 |
| May 5, 2025 – May 9, 2025 | $156.98 | $162.89 | $153.52 | $155.51 | 0 |
| May 12, 2025 – May 16, 2025 | $153.85 | $155.59 | $145.92 | $153.39 | 0 |
| May 19, 2025 – May 23, 2025 | $153.61 | $155.94 | $149.94 | $153.00 | 0 |
| May 26, 2025 – May 30, 2025 | $153.84 | $153.84 | $148.78 | $151.30 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $150.31 | $151.91 | $148.00 | $148.86 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $148.18 | $151.22 | $147.43 | $149.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $150.27 | $150.80 | $147.40 | $150.21 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $151.14 | $153.68 | $148.82 | $149.16 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $148.91 | $152.38 | $146.70 | $148.96 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $149.00 | $151.66 | $147.22 | $150.83 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $150.83 | $154.03 | $149.47 | $153.24 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $153.24 | $157.08 | $152.72 | $153.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $152.98 | $154.10 | $150.86 | $152.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $152.61 | $162.80 | $152.16 | $160.71 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $160.95 | $163.79 | $159.77 | $161.76 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $161.74 | $165.18 | $160.19 | $164.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $163.64 | $164.06 | $161.77 | $163.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $162.97 | $163.96 | $160.26 | $163.69 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $163.70 | $164.34 | $159.80 | $163.75 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $163.82 | $163.82 | $157.42 | $160.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $159.99 | $167.11 | $159.48 | $165.63 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $166.07 | $168.33 | $164.58 | $167.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $167.78 | $174.86 | $167.34 | $173.53 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $172.81 | $176.69 | $171.21 | $173.46 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $174.60 | $175.51 | $172.05 | $172.99 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $172.90 | $173.51 | $168.52 | $168.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $168.12 | $177.62 | $166.48 | $173.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $172.98 | $177.31 | $171.96 | $172.19 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $173.01 | $174.09 | $170.66 | $172.23 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $172.07 | $175.02 | $170.72 | $174.41 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $173.66 | $174.26 | $167.75 | $169.39 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $168.93 | $169.25 | $164.04 | $166.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $166.87 | $169.51 | $164.75 | $164.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $164.85 | $167.33 | $163.53 | $166.26 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $167.05 | $168.22 | $164.49 | $167.48 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $166.63 | $167.29 | $162.68 | $164.93 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $165.08 | $168.78 | $164.85 | $168.58 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $168.83 | $170.17 | $161.75 | $163.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $164.76 | $167.52 | $162.57 | $164.49 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $164.48 | $172.63 | $162.67 | $169.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $169.38 | $177.94 | $167.94 | $177.26 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $178.09 | $179.07 | $175.66 | $178.96 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $179.18 | $186.76 | $179.08 | $185.74 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $185.74 | $186.92 | $181.62 | $184.00 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $182.09 | $188.26 | $181.16 | $187.52 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $189.06 | $189.06 | $179.42 | $179.48 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $180.29 | $183.41 | $178.31 | $182.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $183.81 | $188.05 | $181.47 | $187.91 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $187.74 | $191.43 | $184.97 | $189.29 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $189.19 | $189.19 | $182.74 | $185.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $185.04 | $187.48 | $180.30 | $184.41 | 0 |
| Apr 27, 2026 – May 1, 2026 | $186.49 | $190.41 | $185.56 | $187.48 | 0 |
| May 4, 2026 – May 8, 2026 | $186.17 | $189.12 | $179.67 | $179.85 | 0 |
| May 11, 2026 – May 15, 2026 | $181.43 | $182.40 | $175.30 | $175.49 | 0 |
| May 18, 2026 – May 22, 2026 | $176.73 | $179.54 | $174.24 | $176.81 | 0 |
| May 25, 2026 – May 29, 2026 | $176.98 | $178.85 | $168.12 | $169.13 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $168.10 | $171.95 | $166.33 | $170.24 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $169.97 | $170.59 | $166.69 | $169.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $168.82 | $171.28 | $168.22 | $170.11 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $169.23 | $175.27 | $168.90 | $175.17 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $174.28 | $176.88 | $172.00 | $176.87 | 0 |