| Jan 3, 2005 – Jan 7, 2005 | $16.89 | $16.95 | $16.06 | $16.38 | 0 |
| Jan 10, 2005 – Jan 14, 2005 | $16.37 | $16.56 | $16.18 | $16.32 | 0 |
| Jan 17, 2005 – Jan 21, 2005 | $16.32 | $16.73 | $16.26 | $16.38 | 0 |
| Jan 24, 2005 – Jan 28, 2005 | $16.41 | $16.46 | $15.61 | $15.74 | 0 |
| Jan 31, 2005 – Feb 4, 2005 | $15.80 | $16.20 | $15.35 | $16.15 | 0 |
| Feb 7, 2005 – Feb 11, 2005 | $16.17 | $16.35 | $15.82 | $16.27 | 0 |
| Feb 14, 2005 – Feb 18, 2005 | $16.22 | $16.25 | $15.84 | $15.84 | 0 |
| Feb 21, 2005 – Feb 25, 2005 | $15.78 | $15.79 | $15.32 | $15.75 | 0 |
| Feb 28, 2005 – Mar 4, 2005 | $15.74 | $16.11 | $15.49 | $16.09 | 0 |
| Mar 7, 2005 – Mar 11, 2005 | $16.01 | $16.13 | $15.20 | $15.32 | 0 |
| Mar 14, 2005 – Mar 18, 2005 | $15.32 | $15.88 | $15.22 | $15.37 | 0 |
| Mar 21, 2005 – Mar 24, 2005 | $15.40 | $15.42 | $14.90 | $15.20 | 0 |
| Mar 28, 2005 – Apr 1, 2005 | $15.17 | $15.54 | $14.98 | $15.06 | 0 |
| Apr 4, 2005 – Apr 8, 2005 | $15.06 | $15.51 | $15.02 | $15.30 | 0 |
| Apr 11, 2005 – Apr 15, 2005 | $15.30 | $15.59 | $14.96 | $15.35 | 0 |
| Apr 18, 2005 – Apr 22, 2005 | $15.34 | $15.81 | $15.13 | $15.74 | 0 |
| Apr 25, 2005 – Apr 29, 2005 | $15.74 | $16.22 | $15.72 | $16.15 | 0 |
| May 2, 2005 – May 6, 2005 | $16.15 | $16.68 | $16.08 | $16.58 | 0 |
| May 9, 2005 – May 13, 2005 | $16.58 | $17.30 | $16.56 | $16.94 | 0 |
| May 16, 2005 – May 20, 2005 | $16.88 | $17.31 | $16.88 | $17.16 | 0 |
| May 23, 2005 – May 27, 2005 | $17.20 | $17.31 | $16.85 | $17.20 | 0 |
| May 30, 2005 – Jun 3, 2005 | $17.11 | $17.45 | $17.05 | $17.32 | 0 |
| Jun 6, 2005 – Jun 10, 2005 | $17.24 | $17.98 | $17.24 | $17.87 | 0 |
| Jun 13, 2005 – Jun 17, 2005 | $17.83 | $19.34 | $17.79 | $19.31 | 0 |
| Jun 20, 2005 – Jun 24, 2005 | $19.29 | $19.65 | $18.55 | $18.59 | 0 |
| Jun 27, 2005 – Jul 1, 2005 | $18.57 | $19.20 | $18.47 | $19.20 | 0 |
| Jul 4, 2005 – Jul 8, 2005 | $19.16 | $20.13 | $19.15 | $20.06 | 0 |
| Jul 11, 2005 – Jul 15, 2005 | $20.24 | $20.61 | $19.66 | $19.82 | 0 |
| Jul 18, 2005 – Jul 22, 2005 | $19.86 | $20.20 | $19.63 | $20.03 | 0 |
| Jul 25, 2005 – Jul 29, 2005 | $20.11 | $20.71 | $19.99 | $20.60 | 0 |
| Aug 1, 2005 – Aug 5, 2005 | $20.59 | $20.69 | $18.83 | $19.02 | 0 |
| Aug 8, 2005 – Aug 12, 2005 | $18.92 | $19.12 | $18.20 | $19.03 | 0 |
| Aug 15, 2005 – Aug 19, 2005 | $19.08 | $19.43 | $18.89 | $19.09 | 0 |
| Aug 22, 2005 – Aug 26, 2005 | $19.20 | $19.26 | $18.61 | $18.74 | 0 |
| Aug 29, 2005 – Sep 2, 2005 | $18.65 | $19.74 | $18.55 | $19.62 | 0 |
| Sep 5, 2005 – Sep 9, 2005 | $19.68 | $20.30 | $19.62 | $20.15 | 0 |
| Sep 12, 2005 – Sep 16, 2005 | $20.19 | $20.50 | $20.14 | $20.20 | 0 |
| Sep 19, 2005 – Sep 23, 2005 | $20.19 | $20.19 | $19.41 | $19.73 | 0 |
| Sep 26, 2005 – Sep 30, 2005 | $19.79 | $20.07 | $19.64 | $19.90 | 0 |
| Oct 3, 2005 – Oct 7, 2005 | $19.94 | $20.29 | $19.23 | $19.44 | 0 |
| Oct 10, 2005 – Oct 14, 2005 | $19.85 | $19.85 | $18.42 | $19.20 | 0 |
| Oct 17, 2005 – Oct 21, 2005 | $19.41 | $19.59 | $18.85 | $19.27 | 0 |
| Oct 24, 2005 – Oct 28, 2005 | $19.26 | $20.11 | $19.26 | $20.00 | 0 |
| Oct 31, 2005 – Nov 4, 2005 | $19.93 | $20.82 | $19.93 | $20.24 | 0 |
| Nov 7, 2005 – Nov 11, 2005 | $20.32 | $21.25 | $20.09 | $21.24 | 0 |
| Nov 14, 2005 – Nov 18, 2005 | $21.08 | $21.36 | $20.42 | $21.20 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $21.20 | $21.24 | $20.98 | $21.04 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $21.01 | $21.52 | $20.61 | $21.51 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $21.56 | $21.77 | $20.90 | $21.45 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $21.51 | $21.67 | $21.17 | $21.67 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $21.25 | $21.66 | $20.71 | $21.63 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $21.59 | $21.69 | $20.93 | $21.04 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $21.15 | $22.05 | $20.88 | $21.87 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $21.88 | $22.34 | $21.69 | $22.00 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $21.95 | $21.96 | $21.56 | $21.94 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $21.94 | $22.34 | $21.80 | $22.31 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $22.35 | $23.09 | $22.21 | $22.85 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $22.86 | $23.04 | $22.38 | $23.00 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $22.96 | $23.90 | $22.87 | $23.85 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $23.85 | $24.53 | $23.67 | $24.05 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $24.03 | $24.10 | $23.44 | $23.63 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $23.21 | $24.69 | $23.21 | $24.51 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $24.51 | $25.79 | $24.33 | $25.48 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $25.37 | $25.38 | $24.48 | $24.78 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $24.73 | $25.13 | $23.65 | $24.03 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $24.03 | $24.04 | $22.45 | $22.48 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $22.83 | $23.17 | $22.47 | $22.81 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $22.80 | $24.33 | $22.30 | $23.98 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $24.02 | $24.02 | $22.96 | $23.54 | 0 |
| May 1, 2006 – May 5, 2006 | $23.65 | $24.47 | $23.31 | $23.91 | 0 |
| May 8, 2006 – May 12, 2006 | $23.90 | $24.30 | $22.65 | $22.69 | 0 |
| May 15, 2006 – May 19, 2006 | $22.58 | $23.51 | $22.27 | $22.80 | 0 |
| May 22, 2006 – May 26, 2006 | $22.80 | $23.29 | $21.90 | $23.01 | 0 |
| May 29, 2006 – Jun 2, 2006 | $22.90 | $23.98 | $22.23 | $23.95 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $23.88 | $24.80 | $23.88 | $24.61 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $24.53 | $24.75 | $23.66 | $24.29 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $24.38 | $24.38 | $23.73 | $23.93 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $24.04 | $25.05 | $23.80 | $24.76 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $24.77 | $25.35 | $24.65 | $24.72 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $24.72 | $25.13 | $24.18 | $24.36 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $24.25 | $25.49 | $24.20 | $24.62 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $24.69 | $25.90 | $24.66 | $25.84 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $25.64 | $26.25 | $25.23 | $25.73 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $25.60 | $26.12 | $25.47 | $25.69 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $25.49 | $27.02 | $25.49 | $26.54 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $26.47 | $26.91 | $26.28 | $26.68 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $26.59 | $27.40 | $26.59 | $27.18 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $27.20 | $27.45 | $26.74 | $26.90 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $26.86 | $27.84 | $26.75 | $27.49 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $27.40 | $27.77 | $26.89 | $27.15 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $27.24 | $27.94 | $26.82 | $27.48 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $27.40 | $28.82 | $27.04 | $28.40 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $28.21 | $29.33 | $28.09 | $29.29 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $29.22 | $29.62 | $28.82 | $28.95 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $28.86 | $29.52 | $28.75 | $28.87 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $28.67 | $29.08 | $26.95 | $27.21 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $27.29 | $27.62 | $26.81 | $27.28 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $27.22 | $27.99 | $27.13 | $27.45 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $27.47 | $28.35 | $27.42 | $28.14 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $28.10 | $28.10 | $26.52 | $27.15 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $27.22 | $27.66 | $26.87 | $27.14 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $27.19 | $27.37 | $26.57 | $26.64 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $26.65 | $27.04 | $25.51 | $25.83 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $25.77 | $26.13 | $25.36 | $25.93 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $25.93 | $25.98 | $25.25 | $25.36 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $25.29 | $27.06 | $25.15 | $26.74 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $26.89 | $27.55 | $26.86 | $27.46 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $27.40 | $27.69 | $27.13 | $27.34 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $26.93 | $27.79 | $26.93 | $27.28 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $27.19 | $27.81 | $26.90 | $27.38 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $27.31 | $27.58 | $26.79 | $27.04 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $26.95 | $27.50 | $26.65 | $26.73 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $26.78 | $26.78 | $24.29 | $24.58 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.80 | $24.66 | $23.66 | $24.47 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $24.45 | $25.36 | $24.18 | $25.09 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $25.25 | $26.62 | $25.24 | $26.18 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $26.10 | $26.40 | $25.28 | $25.76 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $25.75 | $26.45 | $25.60 | $26.29 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $26.23 | $26.60 | $25.47 | $25.99 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $26.10 | $26.62 | $25.38 | $25.84 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $25.86 | $26.28 | $25.61 | $25.95 | 0 |
| Apr 30, 2007 – May 4, 2007 | $25.94 | $25.97 | $24.35 | $24.85 | 0 |
| May 7, 2007 – May 11, 2007 | $24.78 | $26.15 | $24.53 | $26.15 | 0 |
| May 14, 2007 – May 18, 2007 | $25.97 | $26.18 | $24.54 | $24.83 | 0 |
| May 21, 2007 – May 25, 2007 | $24.83 | $26.02 | $24.66 | $25.01 | 0 |
| May 28, 2007 – Jun 1, 2007 | $25.47 | $27.58 | $25.47 | $27.18 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $27.03 | $27.25 | $25.69 | $26.12 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $26.05 | $26.31 | $25.24 | $25.86 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $25.85 | $25.85 | $23.94 | $24.22 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $24.12 | $24.85 | $23.18 | $24.28 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $24.42 | $25.91 | $24.12 | $25.74 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $25.72 | $25.85 | $25.11 | $25.73 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $25.70 | $25.94 | $23.97 | $24.16 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $24.55 | $24.55 | $21.06 | $21.13 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $21.13 | $21.95 | $20.61 | $21.25 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $20.85 | $23.31 | $20.30 | $22.30 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $22.92 | $22.97 | $20.18 | $22.19 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.34 | $23.72 | $21.92 | $22.76 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $22.67 | $23.49 | $21.39 | $23.20 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $23.19 | $23.73 | $22.33 | $22.48 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.58 | $23.40 | $22.17 | $23.28 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $23.23 | $25.31 | $22.95 | $24.09 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $24.14 | $24.37 | $23.06 | $23.32 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $23.30 | $25.22 | $23.25 | $25.22 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $25.07 | $25.80 | $24.62 | $25.68 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $25.61 | $25.72 | $23.01 | $23.51 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $23.17 | $25.05 | $23.17 | $25.05 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $25.07 | $25.17 | $22.84 | $23.06 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $22.61 | $23.11 | $21.84 | $22.63 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $22.66 | $24.71 | $22.51 | $23.47 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $23.17 | $23.63 | $22.15 | $23.13 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $23.06 | $23.25 | $21.14 | $22.84 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $22.76 | $23.23 | $21.34 | $22.75 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $22.80 | $23.29 | $20.63 | $20.95 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $20.78 | $21.10 | $19.81 | $20.32 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $20.58 | $21.85 | $20.20 | $20.27 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $20.07 | $20.70 | $18.67 | $18.78 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $18.84 | $20.56 | $18.11 | $20.11 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $20.43 | $20.97 | $19.50 | $19.88 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $19.39 | $22.29 | $19.21 | $21.60 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $21.60 | $23.11 | $21.14 | $22.83 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.14 | $23.61 | $21.85 | $22.30 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.23 | $23.20 | $21.54 | $23.20 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $23.16 | $23.89 | $22.71 | $23.67 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $23.70 | $24.78 | $23.09 | $23.28 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $23.25 | $23.74 | $21.84 | $22.78 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $23.09 | $24.57 | $22.24 | $23.84 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $23.20 | $25.47 | $22.89 | $25.37 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $25.41 | $26.26 | $24.10 | $24.23 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $23.48 | $26.17 | $23.10 | $25.65 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.88 | $26.05 | $24.29 | $24.37 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $24.62 | $26.51 | $24.29 | $26.08 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $25.85 | $26.58 | $24.86 | $26.36 | 0 |
| Apr 28, 2008 – May 2, 2008 | $26.48 | $27.59 | $25.43 | $26.86 | 0 |
| May 5, 2008 – May 9, 2008 | $26.50 | $27.17 | $25.86 | $26.28 | 0 |
| May 12, 2008 – May 16, 2008 | $26.43 | $27.42 | $26.42 | $26.97 | 0 |
| May 19, 2008 – May 23, 2008 | $26.45 | $27.09 | $26.24 | $26.56 | 0 |
| May 26, 2008 – May 30, 2008 | $26.53 | $27.31 | $26.53 | $27.20 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $27.25 | $27.85 | $26.75 | $26.81 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $27.10 | $27.25 | $26.10 | $27.25 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $27.31 | $28.10 | $26.12 | $26.33 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $26.50 | $26.83 | $24.18 | $24.22 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $24.78 | $25.93 | $24.48 | $25.63 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $25.77 | $27.36 | $24.82 | $26.56 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $27.03 | $27.64 | $25.47 | $27.55 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $27.61 | $29.81 | $27.06 | $28.41 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $28.08 | $29.29 | $25.29 | $25.80 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $25.59 | $26.90 | $24.66 | $26.89 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $26.66 | $27.22 | $25.69 | $26.32 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $26.39 | $26.46 | $24.32 | $25.41 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $25.33 | $25.41 | $23.93 | $24.65 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $25.04 | $25.45 | $23.44 | $23.96 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $25.31 | $25.78 | $23.36 | $24.00 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $23.11 | $26.09 | $22.12 | $25.08 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $24.94 | $25.82 | $22.90 | $25.25 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $24.46 | $25.68 | $21.94 | $22.22 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $21.67 | $22.07 | $17.26 | $21.49 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $22.26 | $24.77 | $19.25 | $21.07 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $20.98 | $21.41 | $16.71 | $17.29 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $17.09 | $18.49 | $15.45 | $17.61 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $17.48 | $18.48 | $15.11 | $16.26 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $16.71 | $17.05 | $14.50 | $14.75 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $14.61 | $15.44 | $11.81 | $13.12 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $13.64 | $19.21 | $13.29 | $18.50 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $18.30 | $18.95 | $14.16 | $18.95 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $19.31 | $19.85 | $14.96 | $17.01 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $17.01 | $19.63 | $15.49 | $18.86 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $18.84 | $18.84 | $17.07 | $17.73 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $17.58 | $18.82 | $16.42 | $17.42 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $17.23 | $17.56 | $15.50 | $15.57 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $15.58 | $16.06 | $14.43 | $15.94 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $15.49 | $15.72 | $13.91 | $15.32 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $15.42 | $17.18 | $14.79 | $15.07 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $14.82 | $15.84 | $13.10 | $14.95 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $14.80 | $15.25 | $13.83 | $14.06 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $13.48 | $13.92 | $12.18 | $13.74 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $13.90 | $14.93 | $12.68 | $13.19 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $13.09 | $13.27 | $11.34 | $12.10 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $11.88 | $15.35 | $11.59 | $15.18 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $15.42 | $16.47 | $14.04 | $14.08 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $14.61 | $16.45 | $14.00 | $14.87 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $14.27 | $17.26 | $14.09 | $17.23 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $16.94 | $17.78 | $15.51 | $17.73 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $17.49 | $19.21 | $15.94 | $18.67 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $18.06 | $20.52 | $15.59 | $20.02 | 0 |
| Apr 27, 2009 – May 1, 2009 | $19.40 | $20.48 | $18.18 | $18.77 | 0 |
| May 4, 2009 – May 8, 2009 | $19.15 | $20.70 | $18.73 | $20.36 | 0 |
| May 11, 2009 – May 15, 2009 | $19.84 | $20.45 | $17.81 | $17.98 | 0 |
| May 18, 2009 – May 22, 2009 | $18.28 | $19.60 | $17.93 | $18.05 | 0 |
| May 25, 2009 – May 29, 2009 | $18.00 | $18.90 | $17.49 | $18.85 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $19.13 | $20.01 | $18.78 | $19.31 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.31 | $19.63 | $18.11 | $18.95 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $18.60 | $18.65 | $17.81 | $18.24 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $17.90 | $18.63 | $17.38 | $18.54 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $18.57 | $19.46 | $18.04 | $18.33 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.36 | $19.47 | $18.06 | $18.57 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $18.71 | $19.82 | $18.50 | $18.96 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $19.28 | $19.98 | $18.97 | $19.93 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $19.97 | $21.53 | $19.59 | $20.97 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $21.35 | $24.69 | $20.74 | $24.25 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $23.99 | $24.01 | $21.81 | $22.40 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $21.75 | $22.81 | $21.11 | $22.39 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $22.53 | $23.21 | $22.17 | $23.13 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $22.72 | $23.30 | $21.80 | $22.68 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $22.77 | $24.18 | $22.71 | $23.72 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $23.46 | $26.73 | $23.46 | $25.21 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $24.54 | $25.12 | $23.14 | $23.93 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $24.04 | $24.95 | $22.60 | $22.99 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $23.14 | $23.92 | $22.96 | $23.39 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $23.61 | $23.65 | $22.48 | $23.26 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $23.44 | $24.26 | $22.84 | $23.86 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $23.94 | $24.36 | $22.60 | $23.48 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $23.76 | $24.77 | $23.14 | $24.64 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $24.84 | $24.96 | $23.60 | $24.39 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $24.79 | $25.13 | $24.27 | $24.39 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $24.69 | $25.05 | $23.69 | $23.99 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $24.03 | $25.52 | $23.68 | $25.00 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $24.93 | $25.15 | $24.22 | $24.88 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $24.98 | $25.72 | $24.65 | $25.67 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $25.73 | $26.24 | $25.54 | $26.21 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $26.24 | $26.70 | $25.75 | $25.87 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $26.21 | $26.29 | $25.51 | $25.84 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $25.98 | $26.27 | $25.63 | $25.77 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $25.76 | $26.16 | $24.65 | $24.74 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $25.09 | $25.65 | $24.64 | $25.47 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $25.60 | $26.09 | $24.59 | $25.38 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $25.48 | $25.55 | $24.50 | $25.23 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $25.44 | $27.14 | $25.28 | $26.88 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $26.90 | $28.72 | $26.84 | $28.19 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $28.43 | $28.85 | $27.59 | $28.80 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $28.71 | $29.53 | $28.64 | $29.12 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $29.13 | $29.86 | $28.82 | $29.53 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $29.33 | $29.87 | $28.90 | $29.11 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $29.12 | $29.45 | $27.69 | $27.81 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $27.81 | $28.36 | $27.35 | $28.34 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $28.47 | $28.89 | $27.72 | $27.75 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $27.64 | $29.75 | $27.62 | $29.56 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $29.85 | $31.04 | $29.41 | $30.35 | 0 |
| May 3, 2010 – May 7, 2010 | $30.52 | $31.49 | $28.31 | $28.84 | 0 |
| May 10, 2010 – May 14, 2010 | $29.94 | $31.39 | $29.65 | $30.68 | 0 |
| May 17, 2010 – May 21, 2010 | $30.81 | $31.33 | $27.94 | $29.37 | 0 |
| May 24, 2010 – May 28, 2010 | $29.36 | $30.68 | $27.73 | $30.00 | 0 |
| May 31, 2010 – Jun 4, 2010 | $29.83 | $30.01 | $27.84 | $28.05 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $28.17 | $29.13 | $27.32 | $29.11 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $29.26 | $29.60 | $28.93 | $29.47 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $29.79 | $29.94 | $28.02 | $29.12 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $29.18 | $29.18 | $27.45 | $27.78 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $28.20 | $29.44 | $27.30 | $29.26 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $29.33 | $29.74 | $28.47 | $28.55 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $28.56 | $30.39 | $28.02 | $30.38 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $30.47 | $31.68 | $30.29 | $31.38 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $31.80 | $32.42 | $30.52 | $31.52 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $31.69 | $31.71 | $30.32 | $30.42 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $30.27 | $31.58 | $30.06 | $30.40 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $30.52 | $31.29 | $29.33 | $31.20 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $31.05 | $32.78 | $30.84 | $32.63 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $32.09 | $32.22 | $31.01 | $31.68 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $32.01 | $32.80 | $31.78 | $32.74 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $32.88 | $33.83 | $31.66 | $32.67 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $32.68 | $32.84 | $31.71 | $32.59 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $32.55 | $33.84 | $32.31 | $33.43 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $33.49 | $34.39 | $33.08 | $33.97 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $33.95 | $35.26 | $33.90 | $34.67 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $34.91 | $34.98 | $33.74 | $34.26 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $34.40 | $36.20 | $34.29 | $35.64 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $35.55 | $35.78 | $33.88 | $34.45 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $34.58 | $34.84 | $33.02 | $34.13 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $34.16 | $34.44 | $33.57 | $34.25 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $34.04 | $35.31 | $33.86 | $35.25 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $35.15 | $35.59 | $34.60 | $35.30 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $35.45 | $35.50 | $34.51 | $34.98 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $35.08 | $35.72 | $34.94 | $35.20 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $35.09 | $36.20 | $35.08 | $35.64 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $35.89 | $36.24 | $34.55 | $34.79 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $34.75 | $35.20 | $34.31 | $35.03 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $35.03 | $35.25 | $34.44 | $34.70 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $34.76 | $35.99 | $34.62 | $35.58 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $35.77 | $36.37 | $34.88 | $34.91 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $34.99 | $35.61 | $34.83 | $34.94 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $35.01 | $35.50 | $34.76 | $35.41 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $35.17 | $35.93 | $34.80 | $35.92 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $35.93 | $36.88 | $34.77 | $35.03 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $35.04 | $35.48 | $34.37 | $35.37 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $35.14 | $35.28 | $34.27 | $35.21 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $35.50 | $35.63 | $34.54 | $35.35 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $35.29 | $36.77 | $34.76 | $36.63 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $36.71 | $36.88 | $35.70 | $35.82 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $35.87 | $36.47 | $35.59 | $36.45 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $36.07 | $37.32 | $35.85 | $37.25 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $37.22 | $38.60 | $37.05 | $38.30 | 0 |
| May 2, 2011 – May 6, 2011 | $38.46 | $39.11 | $37.78 | $38.70 | 0 |
| May 9, 2011 – May 13, 2011 | $38.64 | $39.21 | $37.83 | $37.87 | 0 |
| May 16, 2011 – May 20, 2011 | $37.75 | $38.50 | $37.54 | $37.84 | 0 |
| May 23, 2011 – May 27, 2011 | $37.38 | $38.62 | $37.17 | $38.55 | 0 |
| May 30, 2011 – Jun 3, 2011 | $39.06 | $39.31 | $37.61 | $38.49 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $38.46 | $38.87 | $37.40 | $37.47 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $37.51 | $38.51 | $37.28 | $38.43 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $38.39 | $39.03 | $37.10 | $37.51 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $37.56 | $39.47 | $37.48 | $39.34 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $39.31 | $40.82 | $39.01 | $40.76 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $40.34 | $41.19 | $39.93 | $40.77 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $40.71 | $42.40 | $40.29 | $42.34 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $41.88 | $42.22 | $39.99 | $40.92 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $41.52 | $41.52 | $34.94 | $35.90 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $34.23 | $39.03 | $32.97 | $38.45 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $38.70 | $39.77 | $37.50 | $37.93 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $38.72 | $40.68 | $37.60 | $39.29 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $39.89 | $41.50 | $39.22 | $39.43 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $38.38 | $40.76 | $38.38 | $38.86 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $38.41 | $40.23 | $38.11 | $39.95 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $39.18 | $39.51 | $34.70 | $35.78 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $36.01 | $36.94 | $34.73 | $34.81 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $34.62 | $34.91 | $31.84 | $33.47 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $34.21 | $35.35 | $33.44 | $34.89 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $34.55 | $34.99 | $33.59 | $34.52 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $34.52 | $36.96 | $34.30 | $36.48 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $35.98 | $36.75 | $34.99 | $35.90 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $35.87 | $36.22 | $34.51 | $35.77 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $35.56 | $35.61 | $33.73 | $34.09 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $33.47 | $33.74 | $32.20 | $32.33 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $33.17 | $34.31 | $32.39 | $33.78 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $34.24 | $34.39 | $32.95 | $33.45 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $33.09 | $35.40 | $32.72 | $35.17 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $35.38 | $37.06 | $34.82 | $36.75 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $36.68 | $37.17 | $36.43 | $36.54 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $37.16 | $37.41 | $36.18 | $36.65 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $36.63 | $36.65 | $34.23 | $34.54 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $34.83 | $36.02 | $34.64 | $35.99 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $35.98 | $37.92 | $35.84 | $37.83 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $37.46 | $38.75 | $34.48 | $38.05 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $38.07 | $38.62 | $37.20 | $38.03 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $38.31 | $38.54 | $36.67 | $37.26 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $37.33 | $37.37 | $36.47 | $37.28 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $37.18 | $37.52 | $36.58 | $36.81 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $36.72 | $38.26 | $36.66 | $38.08 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $38.08 | $38.67 | $37.93 | $38.21 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $38.23 | $38.84 | $37.72 | $38.11 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $38.56 | $39.63 | $38.24 | $39.58 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $39.57 | $40.14 | $39.30 | $40.10 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $39.53 | $39.89 | $38.68 | $39.22 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $39.29 | $40.26 | $39.29 | $40.04 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $39.67 | $40.95 | $39.35 | $40.78 | 0 |
| Apr 30, 2012 – May 4, 2012 | $40.81 | $41.46 | $40.31 | $40.77 | 0 |
| May 7, 2012 – May 11, 2012 | $40.66 | $41.88 | $40.60 | $41.87 | 0 |
| May 14, 2012 – May 18, 2012 | $41.41 | $41.66 | $39.21 | $39.32 | 0 |
| May 21, 2012 – May 25, 2012 | $39.45 | $40.53 | $39.28 | $39.90 | 0 |
| May 28, 2012 – Jun 1, 2012 | $40.21 | $40.69 | $39.48 | $39.61 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $39.66 | $40.77 | $38.57 | $39.92 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $40.34 | $40.62 | $38.95 | $40.59 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $40.30 | $40.80 | $38.65 | $38.83 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $38.73 | $40.70 | $38.60 | $40.70 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $40.97 | $41.55 | $40.48 | $41.35 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $41.27 | $42.15 | $40.55 | $42.14 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $41.96 | $42.28 | $41.24 | $41.32 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $41.08 | $42.29 | $40.87 | $41.80 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $41.83 | $42.16 | $41.12 | $41.44 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $41.53 | $41.53 | $39.96 | $40.13 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $40.19 | $41.01 | $39.83 | $40.78 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $40.80 | $41.13 | $40.50 | $40.91 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $41.07 | $41.56 | $40.68 | $40.96 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $41.05 | $41.19 | $40.61 | $40.99 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $40.99 | $41.64 | $40.50 | $41.35 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $41.36 | $41.54 | $39.70 | $39.79 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $39.82 | $40.04 | $39.03 | $39.34 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $39.30 | $39.33 | $38.29 | $38.60 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $38.57 | $39.13 | $38.08 | $38.17 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $38.16 | $40.58 | $37.79 | $39.25 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $38.89 | $39.42 | $38.38 | $38.64 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $38.62 | $39.77 | $38.61 | $39.20 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $39.14 | $39.28 | $37.99 | $38.01 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $38.11 | $38.31 | $36.74 | $37.14 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $37.50 | $37.83 | $37.20 | $37.47 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $37.51 | $38.57 | $37.30 | $37.92 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $38.12 | $38.49 | $37.80 | $38.20 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $38.19 | $38.58 | $38.01 | $38.48 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $38.52 | $39.51 | $38.33 | $39.26 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $39.02 | $39.54 | $38.96 | $39.15 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $39.10 | $40.08 | $38.98 | $39.99 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $39.99 | $40.16 | $39.70 | $40.07 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $40.16 | $40.77 | $39.98 | $40.49 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $40.56 | $41.18 | $40.48 | $40.72 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $40.72 | $41.03 | $40.01 | $40.47 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $40.42 | $41.38 | $39.83 | $40.89 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $40.94 | $41.93 | $40.93 | $41.73 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $41.88 | $42.86 | $41.88 | $42.68 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $42.78 | $43.16 | $42.16 | $42.99 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $42.89 | $42.97 | $41.87 | $41.96 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $41.98 | $43.10 | $41.49 | $43.07 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $42.87 | $43.58 | $42.02 | $42.29 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $42.41 | $42.75 | $42.14 | $42.48 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $42.48 | $43.76 | $42.42 | $43.72 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $43.71 | $44.31 | $43.28 | $43.39 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $43.48 | $43.58 | $42.25 | $42.69 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $42.78 | $42.90 | $42.20 | $42.22 | 0 |
| Apr 29, 2013 – May 3, 2013 | $42.43 | $43.44 | $42.26 | $43.38 | 0 |
| May 6, 2013 – May 10, 2013 | $43.37 | $44.75 | $43.29 | $44.71 | 0 |
| May 13, 2013 – May 17, 2013 | $44.78 | $46.09 | $44.59 | $45.92 | 0 |
| May 20, 2013 – May 24, 2013 | $46.01 | $46.55 | $44.23 | $44.76 | 0 |
| May 27, 2013 – May 31, 2013 | $45.01 | $45.13 | $42.19 | $42.22 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $40.85 | $42.05 | $40.41 | $40.88 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $41.02 | $41.07 | $39.76 | $40.30 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $40.55 | $40.89 | $37.92 | $38.82 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $38.41 | $42.43 | $37.82 | $42.10 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $42.15 | $42.45 | $40.47 | $41.20 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $41.21 | $42.59 | $40.99 | $42.26 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $42.27 | $43.59 | $41.91 | $43.43 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $43.47 | $43.93 | $42.29 | $42.80 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $42.75 | $43.26 | $41.00 | $41.06 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $40.98 | $41.54 | $40.06 | $41.05 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $40.89 | $40.89 | $38.29 | $38.31 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $38.35 | $39.60 | $38.11 | $39.48 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $39.46 | $39.66 | $38.59 | $38.70 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $39.00 | $39.21 | $37.78 | $38.57 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $38.67 | $39.69 | $38.29 | $39.04 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $39.48 | $40.86 | $38.39 | $39.79 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $39.63 | $39.87 | $38.31 | $39.64 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $39.37 | $40.09 | $38.30 | $38.63 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $38.44 | $40.26 | $38.26 | $40.20 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $40.10 | $41.51 | $39.43 | $41.45 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $41.56 | $42.75 | $41.12 | $42.73 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $42.63 | $42.94 | $41.20 | $41.85 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $41.64 | $42.07 | $38.49 | $39.25 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $39.33 | $39.89 | $38.51 | $39.69 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $39.67 | $39.93 | $38.56 | $39.01 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $38.98 | $39.11 | $38.08 | $38.24 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $38.35 | $39.78 | $38.09 | $39.30 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $39.23 | $39.76 | $37.97 | $38.22 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $38.23 | $38.70 | $37.60 | $38.23 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.46 | $38.86 | $38.12 | $38.68 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.61 | $39.33 | $38.39 | $39.18 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $39.23 | $39.71 | $38.46 | $39.64 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $39.54 | $40.15 | $39.31 | $40.12 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $40.27 | $40.72 | $39.97 | $40.24 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $40.23 | $41.65 | $39.88 | $41.46 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $41.41 | $42.85 | $40.58 | $42.80 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $42.80 | $43.56 | $42.52 | $43.45 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $43.44 | $44.20 | $43.30 | $43.54 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $43.63 | $44.53 | $43.14 | $43.45 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $43.28 | $44.27 | $42.94 | $43.20 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $43.17 | $43.51 | $42.53 | $43.30 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $43.46 | $43.88 | $42.15 | $43.18 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $43.32 | $43.77 | $42.56 | $43.28 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $43.40 | $44.37 | $43.03 | $44.16 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $44.12 | $44.72 | $43.58 | $43.74 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $43.83 | $44.50 | $43.57 | $44.25 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $44.24 | $45.03 | $44.00 | $44.75 | 0 |
| Apr 28, 2014 – May 2, 2014 | $44.92 | $45.60 | $44.60 | $45.59 | 0 |
| May 5, 2014 – May 9, 2014 | $45.38 | $46.93 | $45.21 | $46.76 | 0 |
| May 12, 2014 – May 16, 2014 | $46.89 | $47.32 | $45.99 | $46.98 | 0 |
| May 19, 2014 – May 23, 2014 | $46.95 | $47.27 | $45.95 | $46.34 | 0 |
| May 26, 2014 – May 30, 2014 | $46.39 | $47.13 | $46.22 | $46.98 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $47.03 | $47.71 | $46.81 | $47.07 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $47.01 | $47.21 | $45.63 | $46.20 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $46.31 | $46.87 | $45.70 | $46.82 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $46.93 | $47.60 | $46.50 | $47.51 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $47.61 | $47.70 | $46.87 | $47.11 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $47.08 | $47.67 | $46.94 | $47.53 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $47.62 | $48.78 | $47.40 | $48.46 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $48.31 | $48.95 | $48.07 | $48.66 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $48.68 | $49.25 | $45.60 | $45.88 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $46.01 | $46.82 | $45.69 | $46.22 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $46.38 | $46.90 | $46.10 | $46.54 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $46.72 | $47.66 | $46.68 | $47.02 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $47.38 | $47.47 | $46.83 | $47.43 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $47.56 | $47.93 | $47.11 | $47.86 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $47.86 | $48.04 | $44.73 | $44.87 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $44.85 | $45.29 | $43.90 | $44.03 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $43.92 | $44.09 | $42.66 | $43.51 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $43.24 | $43.81 | $42.79 | $43.69 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $43.77 | $44.64 | $43.30 | $44.16 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $44.18 | $45.30 | $43.92 | $44.75 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $44.76 | $46.78 | $44.76 | $46.21 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $46.20 | $46.99 | $45.84 | $46.86 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $46.95 | $47.99 | $46.59 | $46.90 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $46.82 | $47.69 | $46.80 | $46.93 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $46.86 | $48.19 | $46.79 | $47.98 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $48.15 | $49.18 | $48.00 | $48.85 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $48.80 | $48.84 | $47.47 | $47.72 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.73 | $49.20 | $47.73 | $48.65 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $48.64 | $49.75 | $47.52 | $49.53 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $49.63 | $50.84 | $49.60 | $50.35 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $50.33 | $50.95 | $49.39 | $50.50 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $50.30 | $52.63 | $50.01 | $52.27 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $52.79 | $54.59 | $52.72 | $54.52 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $54.79 | $55.18 | $53.60 | $54.97 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $54.93 | $55.90 | $53.06 | $53.10 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $53.10 | $53.38 | $49.94 | $50.13 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $50.46 | $50.56 | $48.82 | $49.42 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $49.42 | $50.31 | $49.11 | $49.87 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $50.08 | $50.37 | $48.02 | $48.52 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $48.61 | $49.65 | $47.31 | $47.63 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $47.96 | $49.83 | $47.71 | $49.64 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $49.83 | $53.42 | $49.61 | $53.28 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $53.28 | $53.55 | $51.11 | $51.37 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $51.59 | $52.43 | $51.20 | $52.20 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $52.41 | $52.89 | $50.47 | $50.66 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $50.53 | $51.27 | $50.01 | $50.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $50.75 | $52.39 | $50.52 | $51.89 | 0 |
| Apr 27, 2015 – May 1, 2015 | $52.10 | $52.45 | $50.15 | $51.56 | 0 |
| May 4, 2015 – May 8, 2015 | $51.76 | $52.98 | $50.51 | $52.17 | 0 |
| May 11, 2015 – May 15, 2015 | $52.01 | $52.51 | $50.21 | $51.98 | 0 |
| May 18, 2015 – May 22, 2015 | $51.71 | $52.40 | $51.42 | $52.10 | 0 |
| May 25, 2015 – May 29, 2015 | $52.01 | $52.39 | $51.37 | $51.66 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $51.83 | $52.38 | $49.80 | $50.43 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $50.53 | $50.61 | $49.25 | $50.20 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $50.17 | $51.18 | $49.47 | $50.85 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $50.99 | $51.19 | $49.23 | $49.99 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $49.98 | $51.62 | $49.04 | $50.98 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $50.78 | $52.46 | $50.78 | $51.84 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $52.29 | $52.92 | $51.54 | $52.64 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $52.46 | $53.70 | $52.14 | $52.42 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $52.43 | $55.30 | $51.64 | $54.88 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $54.97 | $55.75 | $54.02 | $55.47 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $55.70 | $56.62 | $55.10 | $56.58 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $56.83 | $57.67 | $55.31 | $55.31 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $53.72 | $56.81 | $52.23 | $55.08 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $55.04 | $55.08 | $51.57 | $51.96 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $52.42 | $53.06 | $51.23 | $53.06 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $53.31 | $56.40 | $52.62 | $55.48 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $55.74 | $56.36 | $54.67 | $55.09 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $55.00 | $57.49 | $53.78 | $57.49 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $57.22 | $57.68 | $56.36 | $57.55 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $57.64 | $58.27 | $56.34 | $57.89 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $57.86 | $59.68 | $57.81 | $59.14 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $59.17 | $60.62 | $57.90 | $58.73 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $58.66 | $60.08 | $56.96 | $57.44 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $57.08 | $58.35 | $56.57 | $58.04 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $58.04 | $61.22 | $57.74 | $61.13 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $61.17 | $61.83 | $60.01 | $61.64 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $61.67 | $62.24 | $59.78 | $61.33 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $61.33 | $61.41 | $59.71 | $60.96 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $60.62 | $63.55 | $60.43 | $61.95 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $62.56 | $63.01 | $61.56 | $62.80 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $62.78 | $63.98 | $62.49 | $62.61 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $62.33 | $63.20 | $61.47 | $62.23 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $62.37 | $63.34 | $60.66 | $62.86 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $63.17 | $63.98 | $61.01 | $63.65 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $63.66 | $66.01 | $63.25 | $65.28 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $64.85 | $65.72 | $59.31 | $59.53 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $59.43 | $60.59 | $57.69 | $59.48 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $60.07 | $64.15 | $59.48 | $63.73 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $63.95 | $65.27 | $62.37 | $63.84 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $63.95 | $66.09 | $62.45 | $64.96 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $64.61 | $66.52 | $64.51 | $66.47 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $66.46 | $71.11 | $66.20 | $70.45 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $69.93 | $70.46 | $68.07 | $68.40 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $68.88 | $71.56 | $68.42 | $71.33 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $71.51 | $71.71 | $70.22 | $71.48 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $71.38 | $71.41 | $67.24 | $68.64 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $68.75 | $69.50 | $66.34 | $67.63 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $67.46 | $69.32 | $66.62 | $67.14 | 0 |
| May 2, 2016 – May 6, 2016 | $67.18 | $71.63 | $67.18 | $71.62 | 0 |
| May 9, 2016 – May 13, 2016 | $71.84 | $72.86 | $70.06 | $72.05 | 0 |
| May 16, 2016 – May 20, 2016 | $72.05 | $72.98 | $68.88 | $70.15 | 0 |
| May 23, 2016 – May 27, 2016 | $70.47 | $71.80 | $69.52 | $71.80 | 0 |
| May 30, 2016 – Jun 3, 2016 | $71.86 | $72.40 | $69.86 | $70.32 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $70.11 | $70.55 | $68.08 | $68.84 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $69.00 | $71.94 | $68.92 | $71.33 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $71.68 | $72.38 | $70.21 | $70.93 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $70.58 | $75.92 | $70.56 | $75.29 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $75.27 | $77.17 | $75.27 | $75.77 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $75.99 | $76.72 | $74.17 | $74.47 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $74.66 | $76.05 | $73.97 | $75.45 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $75.53 | $75.93 | $71.69 | $74.93 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $74.93 | $75.17 | $72.26 | $72.94 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $73.03 | $73.66 | $71.07 | $72.20 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $69.59 | $69.76 | $65.64 | $66.83 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $66.85 | $67.34 | $65.51 | $66.27 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $66.60 | $68.52 | $65.66 | $67.73 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $67.69 | $67.90 | $65.30 | $65.38 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $65.19 | $66.82 | $64.86 | $65.46 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $65.58 | $68.43 | $65.42 | $67.98 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $67.85 | $69.23 | $66.39 | $66.43 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $66.27 | $66.27 | $60.10 | $60.79 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $60.90 | $64.00 | $60.68 | $63.51 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $64.12 | $66.66 | $63.58 | $65.83 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $66.78 | $66.78 | $63.56 | $64.47 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $64.52 | $67.50 | $64.52 | $67.18 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $67.94 | $68.29 | $64.11 | $65.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $65.08 | $66.67 | $63.18 | $63.54 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $63.67 | $65.71 | $63.33 | $65.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $65.39 | $68.07 | $62.59 | $63.74 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $63.72 | $67.10 | $62.50 | $66.52 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $66.09 | $69.89 | $65.82 | $69.01 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $69.58 | $69.89 | $67.14 | $68.17 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $68.28 | $70.18 | $68.04 | $69.87 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $70.13 | $70.41 | $68.61 | $69.93 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $69.89 | $70.58 | $67.97 | $68.49 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $68.52 | $70.01 | $67.83 | $69.03 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $69.25 | $70.19 | $68.71 | $68.93 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $68.78 | $71.12 | $66.60 | $70.55 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $70.42 | $71.28 | $69.62 | $70.93 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $70.97 | $72.16 | $70.13 | $71.73 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $71.47 | $73.51 | $71.30 | $73.48 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $73.67 | $74.62 | $72.24 | $72.78 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $72.50 | $72.83 | $69.32 | $69.95 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $70.12 | $73.97 | $69.63 | $73.28 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $73.38 | $74.03 | $72.33 | $73.38 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $73.32 | $73.98 | $71.82 | $73.25 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $73.22 | $74.56 | $72.81 | $73.39 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $73.97 | $75.16 | $73.20 | $73.41 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $73.62 | $74.36 | $73.36 | $73.54 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $74.03 | $74.55 | $69.86 | $72.05 | 0 |
| May 1, 2017 – May 5, 2017 | $72.33 | $72.85 | $70.80 | $72.66 | 0 |
| May 8, 2017 – May 12, 2017 | $72.76 | $72.78 | $70.94 | $71.42 | 0 |
| May 15, 2017 – May 19, 2017 | $71.45 | $73.03 | $71.29 | $72.62 | 0 |
| May 22, 2017 – May 26, 2017 | $72.65 | $74.03 | $72.38 | $73.44 | 0 |
| May 29, 2017 – Jun 2, 2017 | $73.34 | $76.05 | $73.23 | $75.74 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $75.63 | $78.39 | $75.36 | $77.85 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $77.74 | $80.57 | $77.59 | $79.91 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $79.89 | $80.46 | $78.88 | $79.29 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $79.32 | $79.77 | $76.05 | $76.53 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $76.90 | $77.14 | $73.56 | $74.34 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $74.34 | $74.34 | $72.64 | $73.55 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $73.59 | $74.81 | $73.37 | $74.13 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $74.35 | $76.65 | $72.57 | $75.97 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $76.00 | $76.66 | $75.39 | $76.01 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $76.06 | $77.13 | $75.63 | $76.20 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $76.53 | $78.96 | $76.28 | $77.48 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $77.54 | $79.32 | $77.32 | $78.45 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $78.45 | $78.56 | $76.99 | $77.81 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $77.79 | $79.44 | $77.28 | $79.07 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $79.24 | $80.03 | $77.19 | $79.28 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $79.31 | $79.59 | $78.25 | $78.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $78.58 | $78.81 | $77.27 | $78.29 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $78.45 | $79.89 | $77.96 | $79.06 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $78.98 | $81.41 | $78.95 | $80.33 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $80.37 | $80.53 | $77.13 | $77.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $77.70 | $77.70 | $72.91 | $74.25 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $74.45 | $76.78 | $74.34 | $76.35 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $76.49 | $78.43 | $76.46 | $77.89 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $78.09 | $78.85 | $75.07 | $75.59 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $75.82 | $77.39 | $75.36 | $76.92 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $76.51 | $76.87 | $74.37 | $75.94 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $75.92 | $76.40 | $74.83 | $76.16 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $76.01 | $76.96 | $74.91 | $76.14 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $76.19 | $76.64 | $72.77 | $73.66 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $73.86 | $74.64 | $73.56 | $74.26 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $74.29 | $74.29 | $70.62 | $71.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $71.01 | $71.61 | $67.78 | $68.11 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $68.34 | $69.84 | $67.97 | $69.01 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $68.99 | $70.99 | $68.79 | $70.49 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $70.28 | $71.15 | $67.17 | $68.39 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $68.42 | $69.73 | $63.62 | $65.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $65.87 | $67.03 | $63.87 | $66.19 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $65.83 | $66.92 | $63.63 | $65.67 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $65.89 | $65.98 | $63.51 | $63.90 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $63.83 | $66.66 | $63.72 | $66.65 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $66.50 | $68.65 | $66.21 | $68.54 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $68.39 | $68.44 | $64.60 | $64.76 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $65.29 | $68.27 | $64.86 | $68.05 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $68.13 | $69.42 | $66.92 | $68.60 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $68.67 | $69.45 | $67.78 | $68.93 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $69.09 | $70.18 | $67.40 | $67.51 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $67.76 | $69.68 | $66.84 | $69.24 | 0 |
| Apr 30, 2018 – May 4, 2018 | $69.39 | $70.01 | $67.67 | $69.57 | 0 |
| May 7, 2018 – May 11, 2018 | $69.85 | $70.68 | $69.07 | $69.29 | 0 |
| May 14, 2018 – May 18, 2018 | $69.22 | $69.54 | $65.89 | $66.24 | 0 |
| May 21, 2018 – May 25, 2018 | $66.45 | $69.49 | $65.93 | $68.96 | 0 |
| May 28, 2018 – Jun 1, 2018 | $68.75 | $71.40 | $68.20 | $71.23 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $71.47 | $72.77 | $70.98 | $72.54 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $72.47 | $73.78 | $71.73 | $72.70 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $72.59 | $75.20 | $71.88 | $75.02 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $75.07 | $76.64 | $74.72 | $75.84 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $75.76 | $76.08 | $74.35 | $75.53 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $75.55 | $76.12 | $74.26 | $75.62 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $75.41 | $76.17 | $74.12 | $74.44 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $74.42 | $75.64 | $73.73 | $75.02 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $75.02 | $77.65 | $74.39 | $77.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $77.41 | $77.91 | $75.88 | $75.93 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $75.85 | $78.44 | $75.82 | $78.39 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $78.69 | $79.11 | $77.22 | $78.73 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $78.94 | $79.67 | $78.32 | $78.75 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $78.48 | $79.47 | $77.81 | $78.13 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $78.45 | $79.83 | $77.25 | $77.77 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $77.79 | $79.06 | $77.03 | $78.36 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $78.18 | $78.18 | $75.19 | $76.18 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $76.22 | $76.30 | $73.74 | $74.70 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $74.86 | $76.34 | $72.19 | $72.64 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $72.53 | $76.60 | $72.38 | $76.32 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $76.39 | $77.32 | $73.68 | $75.14 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $75.71 | $77.62 | $73.56 | $74.06 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $74.14 | $77.25 | $74.12 | $77.18 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $77.28 | $78.21 | $75.23 | $77.57 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $77.55 | $78.40 | $76.92 | $77.38 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $77.79 | $79.55 | $77.01 | $79.51 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $79.46 | $79.76 | $76.06 | $78.19 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $78.46 | $79.19 | $76.65 | $77.86 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $77.97 | $78.37 | $74.22 | $74.63 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $74.67 | $74.67 | $70.03 | $73.02 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $73.06 | $73.49 | $70.78 | $71.66 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $71.84 | $74.70 | $71.18 | $74.62 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $74.72 | $77.91 | $74.28 | $77.65 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $77.62 | $78.58 | $76.71 | $78.37 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $78.24 | $81.04 | $77.00 | $78.13 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $78.03 | $80.65 | $77.88 | $80.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $80.48 | $81.18 | $79.51 | $80.78 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $80.76 | $81.42 | $78.77 | $81.03 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $81.23 | $81.43 | $78.95 | $79.94 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $80.29 | $82.24 | $79.76 | $81.74 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $82.06 | $84.09 | $82.01 | $83.49 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $83.64 | $84.67 | $81.78 | $83.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $84.53 | $85.07 | $83.42 | $84.77 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $84.89 | $85.52 | $83.48 | $85.19 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $85.12 | $86.19 | $84.10 | $86.17 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $86.26 | $86.51 | $81.76 | $83.35 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $83.03 | $85.35 | $81.00 | $85.24 | 0 |
| Apr 29, 2019 – May 3, 2019 | $85.15 | $86.53 | $83.80 | $85.93 | 0 |
| May 6, 2019 – May 10, 2019 | $85.64 | $87.01 | $84.01 | $86.85 | 0 |
| May 13, 2019 – May 17, 2019 | $86.09 | $90.07 | $86.09 | $89.99 | 0 |
| May 20, 2019 – May 24, 2019 | $90.30 | $90.57 | $88.47 | $89.81 | 0 |
| May 27, 2019 – May 31, 2019 | $90.16 | $90.66 | $87.59 | $89.31 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $89.47 | $92.84 | $87.94 | $91.78 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $91.71 | $92.76 | $90.64 | $92.14 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $92.46 | $93.99 | $91.36 | $93.15 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $93.53 | $94.17 | $89.44 | $92.11 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $92.71 | $95.64 | $91.05 | $94.85 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $94.84 | $96.90 | $94.68 | $95.16 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $95.34 | $96.15 | $93.79 | $93.86 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $94.08 | $94.31 | $92.84 | $93.62 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $93.98 | $96.58 | $92.30 | $95.86 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $95.92 | $97.68 | $91.58 | $97.59 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $97.55 | $98.79 | $96.43 | $97.93 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $98.25 | $100.43 | $97.69 | $98.41 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $99.00 | $100.59 | $98.33 | $99.88 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $99.57 | $101.92 | $99.57 | $101.56 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $101.56 | $102.72 | $98.66 | $100.10 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $100.29 | $102.75 | $100.15 | $101.75 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $101.43 | $103.16 | $101.23 | $102.75 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $102.53 | $104.49 | $101.07 | $104.42 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $103.87 | $105.79 | $103.66 | $104.66 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $104.83 | $107.62 | $104.66 | $107.33 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $107.27 | $109.18 | $106.83 | $107.59 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $107.31 | $111.29 | $106.74 | $110.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $110.18 | $110.53 | $106.12 | $106.41 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $105.91 | $109.86 | $104.19 | $109.85 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $110.06 | $110.58 | $106.14 | $106.73 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $107.03 | $109.40 | $106.21 | $108.09 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $107.97 | $108.16 | $106.03 | $107.04 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $107.21 | $107.43 | $102.33 | $103.63 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $103.64 | $103.99 | $101.46 | $103.28 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $103.58 | $103.68 | $102.22 | $103.24 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $102.88 | $105.23 | $102.22 | $104.09 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $103.83 | $105.21 | $102.21 | $105.10 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $104.95 | $107.44 | $104.67 | $107.21 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $107.48 | $109.61 | $107.35 | $109.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $109.27 | $110.54 | $108.57 | $109.79 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $110.19 | $113.19 | $109.54 | $112.97 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $113.71 | $116.45 | $112.85 | $116.43 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $116.85 | $119.13 | $115.85 | $118.24 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $117.21 | $118.81 | $100.57 | $103.42 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $104.19 | $116.12 | $103.91 | $114.66 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $109.60 | $112.12 | $93.65 | $100.82 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $90.84 | $93.03 | $68.37 | $70.01 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $69.81 | $89.58 | $65.61 | $86.09 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $86.88 | $87.42 | $73.71 | $75.46 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $79.54 | $95.61 | $79.34 | $93.34 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $92.39 | $93.61 | $86.84 | $91.64 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $90.17 | $91.03 | $83.98 | $85.93 | 0 |
| Apr 27, 2020 – May 1, 2020 | $86.39 | $93.61 | $86.03 | $88.51 | 0 |
| May 4, 2020 – May 8, 2020 | $87.36 | $94.58 | $86.36 | $93.31 | 0 |
| May 11, 2020 – May 15, 2020 | $92.10 | $92.73 | $82.53 | $86.28 | 0 |
| May 18, 2020 – May 22, 2020 | $90.17 | $93.31 | $88.77 | $92.27 | 0 |
| May 25, 2020 – May 29, 2020 | $95.33 | $96.77 | $92.08 | $93.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $94.03 | $101.83 | $93.25 | $100.47 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $101.71 | $103.14 | $92.70 | $96.14 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $92.88 | $99.12 | $92.47 | $92.59 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $92.55 | $93.87 | $87.24 | $89.03 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $89.87 | $96.53 | $87.83 | $94.89 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $96.90 | $96.95 | $89.82 | $91.72 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $92.12 | $93.44 | $90.58 | $91.99 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $91.50 | $92.11 | $88.50 | $90.65 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $90.27 | $97.11 | $88.84 | $97.10 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $96.59 | $96.59 | $93.69 | $94.90 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $95.26 | $97.15 | $93.12 | $93.57 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $93.64 | $94.93 | $91.77 | $93.55 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $93.44 | $95.46 | $91.94 | $95.44 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $95.04 | $98.43 | $93.52 | $96.41 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $96.11 | $96.44 | $93.12 | $94.43 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $95.30 | $98.44 | $93.43 | $93.63 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $92.36 | $94.50 | $90.58 | $93.99 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $95.18 | $101.29 | $93.23 | $100.78 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $101.47 | $102.35 | $99.20 | $100.74 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $100.87 | $103.06 | $97.98 | $98.09 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $98.68 | $98.85 | $96.18 | $97.49 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $96.72 | $97.01 | $90.77 | $95.78 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $96.24 | $102.65 | $95.66 | $100.74 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $107.38 | $112.95 | $103.10 | $108.69 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $111.29 | $111.92 | $101.36 | $103.62 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $104.08 | $104.55 | $100.71 | $101.83 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $101.84 | $104.69 | $100.56 | $102.76 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $102.42 | $103.57 | $97.90 | $99.91 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $100.85 | $103.71 | $98.95 | $101.87 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $100.66 | $103.68 | $100.47 | $102.33 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $102.69 | $104.27 | $101.38 | $104.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $104.04 | $104.60 | $100.31 | $102.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $102.66 | $109.40 | $101.01 | $109.29 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $109.45 | $111.64 | $106.76 | $111.09 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $110.80 | $112.12 | $107.49 | $109.91 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $110.10 | $113.43 | $108.22 | $111.54 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $111.53 | $114.59 | $110.75 | $114.37 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $114.58 | $114.91 | $112.92 | $113.90 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $113.88 | $118.37 | $111.43 | $111.55 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $112.63 | $114.28 | $108.83 | $110.87 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $111.14 | $117.39 | $110.01 | $117.38 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $117.27 | $121.42 | $116.44 | $117.17 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $116.84 | $123.28 | $116.76 | $123.02 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $122.81 | $123.25 | $118.78 | $121.41 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $121.91 | $123.60 | $119.46 | $121.58 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $121.85 | $126.19 | $121.02 | $125.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $126.24 | $131.43 | $125.25 | $129.38 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $129.64 | $131.36 | $128.25 | $131.16 | 0 |
| May 3, 2021 – May 7, 2021 | $131.58 | $132.01 | $126.70 | $130.91 | 0 |
| May 10, 2021 – May 14, 2021 | $131.65 | $133.82 | $128.63 | $130.68 | 0 |
| May 17, 2021 – May 21, 2021 | $131.12 | $132.59 | $128.45 | $130.93 | 0 |
| May 24, 2021 – May 28, 2021 | $131.59 | $134.58 | $131.59 | $133.97 | 0 |
| May 31, 2021 – Jun 4, 2021 | $133.60 | $138.88 | $133.20 | $138.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $138.39 | $143.67 | $137.77 | $143.01 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $142.98 | $143.32 | $139.67 | $139.92 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $140.56 | $142.92 | $140.22 | $141.85 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $142.11 | $142.80 | $139.97 | $142.51 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $142.85 | $150.73 | $141.60 | $150.64 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $150.64 | $155.65 | $149.86 | $154.87 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $153.83 | $157.55 | $151.95 | $157.29 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $156.82 | $164.70 | $155.50 | $161.90 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $162.59 | $164.17 | $158.25 | $160.19 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $159.93 | $159.94 | $154.91 | $157.88 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $158.06 | $159.87 | $155.61 | $159.53 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $159.54 | $160.32 | $155.67 | $158.64 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $158.88 | $165.58 | $158.55 | $164.45 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $164.33 | $164.34 | $158.84 | $158.87 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $160.46 | $162.51 | $157.17 | $157.19 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $156.06 | $161.59 | $155.43 | $158.69 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $159.07 | $160.58 | $154.03 | $158.64 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $158.33 | $162.94 | $155.38 | $160.29 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $160.28 | $168.61 | $158.86 | $166.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $165.74 | $170.65 | $164.98 | $170.09 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $170.25 | $175.04 | $168.28 | $172.11 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $172.44 | $172.44 | $166.35 | $170.54 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $171.03 | $173.59 | $168.56 | $172.81 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $173.14 | $174.32 | $166.81 | $169.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $169.92 | $177.92 | $168.83 | $171.57 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $172.78 | $178.65 | $169.59 | $174.82 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $176.65 | $184.48 | $175.32 | $182.44 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $181.64 | $189.51 | $180.62 | $185.53 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $184.12 | $188.63 | $181.88 | $186.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $187.04 | $195.22 | $186.09 | $193.37 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $193.36 | $194.44 | $182.13 | $182.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $181.11 | $186.64 | $177.05 | $182.21 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $180.80 | $183.61 | $171.25 | $171.86 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $170.82 | $173.61 | $164.26 | $173.45 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $172.49 | $182.92 | $170.65 | $180.03 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $180.48 | $184.00 | $176.39 | $178.59 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $177.87 | $179.99 | $172.64 | $173.17 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $173.57 | $177.90 | $166.95 | $177.81 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $175.39 | $181.64 | $170.97 | $181.49 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $181.84 | $183.19 | $175.40 | $176.59 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $178.58 | $178.75 | $172.22 | $175.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $175.38 | $176.30 | $171.45 | $174.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $175.73 | $182.17 | $174.69 | $180.70 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $180.74 | $184.35 | $176.41 | $181.55 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $181.93 | $182.47 | $173.67 | $174.89 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $174.75 | $183.16 | $172.03 | $176.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $175.83 | $176.89 | $166.97 | $167.48 | 0 |
| May 2, 2022 – May 6, 2022 | $168.29 | $169.06 | $155.34 | $157.15 | 0 |
| May 9, 2022 – May 13, 2022 | $155.55 | $156.37 | $148.23 | $153.07 | 0 |
| May 16, 2022 – May 20, 2022 | $153.18 | $154.03 | $145.93 | $149.28 | 0 |
| May 23, 2022 – May 27, 2022 | $150.88 | $157.35 | $148.57 | $156.53 | 0 |
| May 30, 2022 – Jun 3, 2022 | $154.67 | $155.82 | $150.24 | $152.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $153.06 | $153.28 | $141.17 | $143.19 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $140.64 | $141.96 | $135.27 | $138.41 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $139.23 | $147.07 | $137.93 | $146.91 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $146.58 | $150.95 | $145.70 | $149.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $148.43 | $148.81 | $143.90 | $144.61 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $144.15 | $145.96 | $141.24 | $143.68 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $144.16 | $150.57 | $142.19 | $149.31 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $148.99 | $160.45 | $147.98 | $159.33 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $158.31 | $159.20 | $149.93 | $154.02 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $155.26 | $161.23 | $153.88 | $161.09 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $161.27 | $163.13 | $157.16 | $157.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $156.59 | $156.92 | $149.07 | $149.16 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $148.59 | $148.59 | $139.58 | $140.87 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $141.81 | $149.10 | $141.43 | $148.15 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $148.56 | $149.44 | $139.73 | $142.36 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $140.94 | $142.04 | $133.29 | $135.68 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $135.08 | $135.08 | $129.58 | $133.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $135.25 | $137.86 | $123.68 | $124.59 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $125.09 | $128.44 | $122.12 | $123.17 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $125.58 | $132.39 | $125.06 | $129.39 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $130.81 | $136.12 | $127.59 | $135.52 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $134.50 | $137.92 | $129.13 | $133.02 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $133.54 | $142.67 | $130.35 | $138.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $138.36 | $139.07 | $133.56 | $137.33 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $136.87 | $140.64 | $136.51 | $139.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $139.17 | $144.82 | $136.39 | $142.14 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $140.71 | $142.38 | $135.30 | $139.87 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $139.87 | $146.00 | $134.10 | $136.37 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $135.85 | $136.19 | $131.98 | $135.29 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $135.42 | $137.01 | $132.89 | $135.85 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $136.22 | $137.65 | $131.66 | $136.99 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $135.81 | $141.62 | $133.14 | $139.59 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $139.65 | $141.45 | $133.27 | $135.71 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $135.83 | $144.81 | $134.60 | $143.99 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $142.66 | $152.66 | $140.53 | $151.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $149.56 | $153.96 | $147.84 | $149.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $149.70 | $151.39 | $144.10 | $146.95 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $146.11 | $146.43 | $141.51 | $143.09 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $144.73 | $144.85 | $134.68 | $139.21 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $139.77 | $141.05 | $128.91 | $130.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $129.52 | $134.24 | $126.77 | $126.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $126.86 | $128.51 | $121.06 | $125.13 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $126.05 | $131.96 | $123.16 | $131.85 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $131.30 | $133.31 | $129.20 | $131.17 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $130.26 | $132.49 | $128.11 | $129.59 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $129.92 | $132.89 | $129.74 | $132.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $132.95 | $136.24 | $129.43 | $135.53 | 0 |
| May 1, 2023 – May 5, 2023 | $135.65 | $136.63 | $130.79 | $134.29 | 0 |
| May 8, 2023 – May 12, 2023 | $133.57 | $135.53 | $131.48 | $135.17 | 0 |
| May 15, 2023 – May 19, 2023 | $132.84 | $134.47 | $130.03 | $130.58 | 0 |
| May 22, 2023 – May 26, 2023 | $130.42 | $131.25 | $126.65 | $128.62 | 0 |
| May 29, 2023 – Jun 2, 2023 | $129.38 | $133.08 | $127.94 | $132.76 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $132.54 | $137.07 | $131.54 | $135.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $135.68 | $137.88 | $133.32 | $136.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $136.49 | $136.53 | $128.01 | $128.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $128.26 | $135.61 | $128.21 | $133.82 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $133.29 | $136.75 | $131.28 | $134.98 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $134.09 | $139.64 | $133.69 | $138.86 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $138.52 | $138.52 | $134.49 | $137.61 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $137.88 | $138.95 | $131.39 | $132.25 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $132.41 | $134.07 | $126.83 | $129.11 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $129.59 | $131.05 | $127.70 | $128.27 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $128.28 | $129.00 | $125.06 | $127.84 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $127.56 | $129.90 | $125.69 | $128.68 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $129.18 | $130.81 | $127.45 | $128.27 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $128.03 | $128.46 | $122.17 | $122.61 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $122.70 | $123.56 | $120.47 | $122.70 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $122.71 | $122.74 | $115.69 | $115.77 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $115.34 | $117.24 | $113.75 | $114.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $113.87 | $116.69 | $111.66 | $115.87 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $115.78 | $119.77 | $115.47 | $118.08 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $118.58 | $120.57 | $115.53 | $115.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $114.66 | $116.65 | $105.37 | $105.63 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $106.64 | $113.69 | $103.83 | $111.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $110.83 | $111.39 | $106.64 | $110.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $109.29 | $113.63 | $106.67 | $109.09 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $109.09 | $110.70 | $108.11 | $110.22 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $109.96 | $115.04 | $109.18 | $113.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $113.02 | $115.74 | $111.91 | $114.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $113.62 | $125.68 | $112.41 | $120.86 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $121.49 | $122.57 | $117.66 | $119.61 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $119.79 | $122.78 | $119.62 | $120.81 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $119.97 | $122.36 | $117.17 | $118.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $118.00 | $123.78 | $117.48 | $121.77 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $122.15 | $123.83 | $119.28 | $122.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $123.26 | $124.78 | $117.92 | $118.87 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $118.98 | $119.68 | $113.52 | $116.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $114.86 | $115.20 | $110.87 | $113.13 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $113.36 | $118.22 | $110.40 | $117.36 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $117.20 | $117.83 | $114.25 | $114.77 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $114.43 | $116.03 | $111.96 | $115.96 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $115.63 | $122.76 | $113.55 | $122.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $122.67 | $123.61 | $116.72 | $118.42 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $118.32 | $121.67 | $116.88 | $118.88 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $119.15 | $120.24 | $116.96 | $119.55 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $119.42 | $119.59 | $113.93 | $115.48 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $117.07 | $123.92 | $116.55 | $117.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $118.57 | $118.94 | $113.68 | $115.84 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $116.00 | $119.25 | $115.36 | $118.74 | 0 |
| Apr 29, 2024 – May 3, 2024 | $119.50 | $123.61 | $116.91 | $122.20 | 0 |
| May 6, 2024 – May 10, 2024 | $123.65 | $126.98 | $122.11 | $124.47 | 0 |
| May 13, 2024 – May 17, 2024 | $124.86 | $127.67 | $124.32 | $126.56 | 0 |
| May 20, 2024 – May 24, 2024 | $126.56 | $126.77 | $121.87 | $122.38 | 0 |
| May 27, 2024 – May 31, 2024 | $123.07 | $123.42 | $116.47 | $122.85 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $123.64 | $126.09 | $122.37 | $125.56 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $125.58 | $128.63 | $125.48 | $128.01 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $127.37 | $130.00 | $126.41 | $129.51 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $129.76 | $132.16 | $127.06 | $131.03 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $130.62 | $130.88 | $127.33 | $127.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $127.75 | $131.86 | $126.34 | $129.22 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $129.54 | $137.36 | $129.42 | $133.43 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $133.54 | $135.32 | $128.96 | $132.31 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $132.58 | $141.17 | $129.62 | $139.30 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $138.35 | $143.17 | $135.38 | $142.13 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $143.60 | $143.69 | $140.54 | $141.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $142.32 | $145.94 | $140.73 | $145.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $147.19 | $150.98 | $145.08 | $150.76 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $150.39 | $153.34 | $146.71 | $148.13 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $148.47 | $154.41 | $147.64 | $154.30 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $155.18 | $155.43 | $150.36 | $150.85 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $151.69 | $152.67 | $146.28 | $146.49 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $146.39 | $148.29 | $141.69 | $143.57 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $142.73 | $143.62 | $140.74 | $142.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $141.93 | $145.30 | $141.14 | $144.93 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $145.31 | $148.05 | $142.58 | $143.74 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $144.70 | $145.87 | $139.72 | $139.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $140.28 | $150.38 | $140.17 | $149.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $148.68 | $152.28 | $146.16 | $148.21 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $146.89 | $151.14 | $146.50 | $150.88 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $151.40 | $155.74 | $151.03 | $153.90 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $152.96 | $152.96 | $148.42 | $149.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $148.46 | $150.81 | $146.65 | $147.39 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $147.43 | $150.68 | $139.92 | $143.81 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $143.37 | $145.86 | $142.15 | $144.14 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $143.59 | $145.50 | $141.66 | $145.37 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $144.84 | $145.25 | $137.60 | $138.93 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $139.31 | $145.38 | $138.93 | $142.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $142.44 | $144.69 | $136.70 | $140.54 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $141.65 | $146.28 | $140.28 | $144.49 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $143.95 | $152.68 | $142.29 | $149.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $149.60 | $150.51 | $144.76 | $148.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $148.68 | $152.64 | $148.10 | $152.15 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $152.60 | $160.09 | $151.34 | $159.21 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $159.09 | $164.18 | $156.67 | $157.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $158.92 | $162.47 | $150.26 | $154.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $153.88 | $156.44 | $151.11 | $152.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $153.44 | $157.97 | $152.66 | $157.10 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $158.65 | $160.43 | $144.60 | $144.96 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $141.98 | $150.32 | $138.41 | $146.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $148.31 | $151.25 | $146.34 | $150.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $149.06 | $154.77 | $146.56 | $152.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $152.05 | $161.58 | $148.39 | $160.40 | 0 |
| May 5, 2025 – May 9, 2025 | $159.73 | $160.37 | $153.83 | $155.86 | 0 |
| May 12, 2025 – May 16, 2025 | $156.46 | $157.58 | $150.61 | $156.04 | 0 |
| May 19, 2025 – May 23, 2025 | $154.75 | $155.51 | $145.47 | $146.05 | 0 |
| May 26, 2025 – May 30, 2025 | $147.23 | $149.88 | $145.61 | $149.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $148.70 | $149.38 | $142.03 | $143.31 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $143.00 | $146.22 | $141.23 | $143.27 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $144.22 | $144.77 | $141.42 | $142.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $142.62 | $144.15 | $138.86 | $141.36 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $141.00 | $144.31 | $138.76 | $143.86 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $143.86 | $146.12 | $142.20 | $144.10 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $144.37 | $146.75 | $141.76 | $145.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $146.22 | $148.66 | $144.70 | $146.46 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $146.07 | $147.13 | $133.93 | $135.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $135.20 | $138.05 | $134.70 | $135.67 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $135.70 | $136.78 | $132.62 | $136.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $136.75 | $139.71 | $135.20 | $138.13 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $137.48 | $140.97 | $136.53 | $140.83 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $139.87 | $141.40 | $136.97 | $140.42 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $138.94 | $140.81 | $136.18 | $137.33 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $137.34 | $137.69 | $134.25 | $136.04 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $135.48 | $137.01 | $133.52 | $134.79 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $133.95 | $135.09 | $131.41 | $132.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $132.52 | $132.98 | $128.71 | $129.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $129.90 | $130.70 | $128.13 | $129.62 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $129.82 | $132.28 | $129.11 | $130.88 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $130.81 | $130.89 | $123.13 | $125.26 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $123.43 | $126.98 | $122.83 | $126.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $126.41 | $129.07 | $125.43 | $127.90 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $128.38 | $131.02 | $126.63 | $130.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $130.40 | $133.55 | $129.25 | $132.74 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $131.97 | $133.77 | $128.34 | $128.62 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $128.12 | $130.62 | $126.88 | $129.05 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $129.72 | $134.42 | $128.57 | $131.12 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $130.45 | $134.78 | $130.01 | $134.60 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $135.19 | $136.97 | $134.36 | $135.90 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $135.40 | $136.32 | $131.08 | $132.75 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $133.02 | $135.47 | $129.12 | $135.43 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $133.76 | $135.47 | $131.87 | $134.15 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $134.84 | $134.84 | $130.20 | $132.67 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $132.57 | $134.79 | $128.03 | $130.53 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $130.45 | $136.17 | $129.78 | $133.91 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $134.35 | $135.39 | $131.32 | $131.85 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $132.32 | $134.62 | $130.40 | $132.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $132.19 | $133.36 | $129.81 | $131.18 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $130.03 | $130.98 | $124.62 | $124.79 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $126.01 | $126.74 | $119.76 | $120.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $121.89 | $122.95 | $118.84 | $119.11 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $119.97 | $123.48 | $119.43 | $123.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $123.22 | $125.78 | $122.26 | $124.86 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $124.48 | $128.38 | $121.91 | $127.94 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $127.44 | $129.59 | $124.00 | $125.66 | 0 |
| Apr 27, 2026 – May 1, 2026 | $125.49 | $131.36 | $125.20 | $128.56 | 0 |
| May 4, 2026 – May 8, 2026 | $127.74 | $132.67 | $127.74 | $129.31 | 0 |
| May 11, 2026 – May 15, 2026 | $130.05 | $131.00 | $125.15 | $125.71 | 0 |
| May 18, 2026 – May 22, 2026 | $126.17 | $131.87 | $125.94 | $131.14 | 0 |
| May 25, 2026 – May 29, 2026 | $130.80 | $131.79 | $128.06 | $129.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $127.94 | $138.66 | $127.60 | $137.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $137.60 | $140.75 | $136.11 | $138.93 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $138.84 | $140.58 | $131.84 | $132.50 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $132.01 | $140.97 | $130.94 | $140.72 | 0 |