Price · as of 2026-09-04
$105.53
Market cap 10.32B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2013 – Sep 27, 2013 | $10.00 | $10.44 | $9.37 | $10.10 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $10.00 | $10.20 | $9.71 | $10.20 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $10.40 | $10.55 | $10.01 | $10.18 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $9.51 | $12.00 | $9.07 | $11.01 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $12.98 | $13.50 | $11.55 | $12.36 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $12.25 | $13.18 | $11.53 | $12.76 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $12.85 | $13.48 | $12.42 | $12.80 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $12.80 | $13.10 | $12.21 | $12.66 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $12.52 | $12.78 | $12.20 | $12.57 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $12.57 | $13.24 | $12.23 | $13.19 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $13.07 | $14.74 | $12.20 | $14.37 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $14.71 | $16.61 | $14.29 | $14.78 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $14.93 | $15.87 | $14.50 | $14.80 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $14.72 | $15.19 | $14.72 | $14.89 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $14.85 | $15.10 | $14.26 | $14.35 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $14.35 | $14.89 | $13.58 | $14.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $13.83 | $14.56 | $13.59 | $14.42 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $14.35 | $14.48 | $13.00 | $13.39 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $13.50 | $14.41 | $13.40 | $13.63 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $13.70 | $14.36 | $12.38 | $13.07 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.12 | $14.19 | $11.19 | $14.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $14.10 | $20.75 | $13.50 | $20.67 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $20.50 | $24.96 | $18.94 | $23.66 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $22.88 | $26.45 | $22.01 | $25.29 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $25.31 | $28.01 | $25.05 | $25.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $25.55 | $27.00 | $24.62 | $25.47 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $26.01 | $26.75 | $23.61 | $24.96 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $24.70 | $24.84 | $22.22 | $22.38 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $22.19 | $23.64 | $20.00 | $20.73 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $20.84 | $23.90 | $20.65 | $23.61 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $23.65 | $24.24 | $23.01 | $23.55 | 0 |
| Apr 28, 2014 – May 2, 2014 | $23.53 | $24.25 | $21.35 | $21.81 | 0 |
| May 5, 2014 – May 9, 2014 | $21.70 | $21.77 | $15.52 | $17.57 | 0 |
| May 12, 2014 – May 16, 2014 | $17.57 | $18.48 | $16.93 | $18.15 | 0 |
| May 19, 2014 – May 23, 2014 | $17.99 | $19.66 | $17.81 | $18.76 | 0 |
| May 26, 2014 – May 30, 2014 | $18.78 | $22.05 | $18.56 | $21.41 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $21.36 | $21.50 | $19.70 | $21.12 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $21.03 | $22.45 | $20.73 | $21.86 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $21.90 | $23.73 | $21.66 | $23.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $23.57 | $24.18 | $21.88 | $22.92 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $22.96 | $23.69 | $22.35 | $23.25 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $23.10 | $23.64 | $21.61 | $23.38 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $23.61 | $24.10 | $21.07 | $21.54 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $21.50 | $23.23 | $19.53 | $20.42 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $20.51 | $20.68 | $17.85 | $18.12 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.00 | $20.13 | $18.14 | $18.20 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $18.38 | $19.00 | $16.83 | $18.42 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $18.61 | $19.93 | $18.29 | $19.23 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $19.36 | $22.26 | $19.34 | $21.24 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $21.20 | $21.20 | $19.53 | $20.30 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $20.25 | $20.56 | $18.25 | $18.90 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $18.93 | $19.18 | $17.60 | $18.08 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $17.94 | $17.94 | $16.57 | $16.81 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $16.58 | $16.81 | $14.37 | $15.79 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.86 | $16.00 | $13.00 | $13.07 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $13.15 | $15.60 | $12.12 | $14.86 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $14.81 | $15.60 | $14.53 | $15.22 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $15.20 | $16.19 | $14.77 | $16.14 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.10 | $16.66 | $15.30 | $15.73 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $15.80 | $16.07 | $11.51 | $12.17 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $12.16 | $12.84 | $11.80 | $12.49 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $12.51 | $12.62 | $10.75 | $10.85 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $10.80 | $11.01 | $9.50 | $10.14 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $10.11 | $10.25 | $9.38 | $9.64 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $9.69 | $10.84 | $9.26 | $10.64 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $10.70 | $10.94 | $10.31 | $10.63 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $10.71 | $11.48 | $10.53 | $10.79 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $10.75 | $10.85 | $9.70 | $10.11 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $10.06 | $10.21 | $8.17 | $8.59 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $8.58 | $9.47 | $8.38 | $9.21 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $9.21 | $9.52 | $8.86 | $8.94 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $8.97 | $9.71 | $8.63 | $9.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $9.53 | $10.78 | $9.43 | $10.15 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $10.15 | $10.38 | $10.05 | $10.22 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $10.21 | $12.66 | $9.83 | $12.48 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $12.50 | $13.46 | $12.39 | $12.41 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $12.48 | $13.13 | $11.87 | $12.98 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $13.01 | $14.01 | $12.50 | $13.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $13.85 | $14.46 | $12.85 | $13.19 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $13.30 | $14.05 | $13.16 | $13.46 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $13.46 | $13.87 | $13.00 | $13.45 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $13.45 | $15.25 | $12.75 | $14.76 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $14.80 | $15.09 | $14.26 | $14.85 | 0 |
| Apr 27, 2015 – May 1, 2015 | $14.82 | $15.47 | $13.42 | $13.61 | 0 |
| May 4, 2015 – May 8, 2015 | $13.58 | $15.40 | $13.21 | $15.14 | 0 |
| May 11, 2015 – May 15, 2015 | $15.06 | $15.25 | $14.19 | $14.52 | 0 |
| May 18, 2015 – May 22, 2015 | $14.48 | $16.96 | $14.46 | $16.67 | 0 |
| May 25, 2015 – May 29, 2015 | $17.31 | $19.35 | $16.39 | $17.86 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.79 | $18.73 | $17.22 | $18.21 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $18.12 | $18.63 | $17.10 | $18.43 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $18.23 | $19.28 | $17.05 | $18.36 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $18.41 | $19.99 | $17.52 | $18.71 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $18.56 | $18.56 | $17.02 | $17.06 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.93 | $17.59 | $15.54 | $16.91 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $19.26 | $20.93 | $18.63 | $19.28 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $19.25 | $19.59 | $17.95 | $18.55 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.27 | $19.83 | $17.43 | $19.45 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.59 | $21.87 | $18.53 | $21.85 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $21.87 | $22.79 | $21.30 | $22.11 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $21.96 | $22.70 | $19.58 | $19.89 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $18.57 | $21.60 | $17.99 | $21.11 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $21.00 | $21.21 | $19.51 | $20.17 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20.69 | $22.40 | $19.77 | $20.32 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20.04 | $20.30 | $18.64 | $19.54 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $19.62 | $19.80 | $17.50 | $17.64 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $17.49 | $18.92 | $16.67 | $18.17 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $18.44 | $20.61 | $18.40 | $20.10 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $19.57 | $19.57 | $17.16 | $18.58 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $18.43 | $19.95 | $17.51 | $19.76 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $19.62 | $21.59 | $19.47 | $20.62 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $20.62 | $21.18 | $16.94 | $17.63 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $17.43 | $17.58 | $15.73 | $16.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $16.67 | $18.25 | $16.12 | $17.96 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $17.86 | $18.88 | $17.77 | $18.56 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $18.72 | $18.90 | $17.51 | $17.98 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $17.97 | $17.97 | $16.57 | $16.73 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $16.80 | $17.29 | $16.50 | $16.92 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $17.14 | $17.73 | $16.62 | $17.58 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $17.52 | $18.26 | $16.95 | $17.16 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.96 | $17.10 | $14.65 | $14.79 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $14.93 | $15.16 | $12.94 | $13.42 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.60 | $14.28 | $11.34 | $13.89 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.81 | $17.05 | $13.14 | $16.37 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $15.90 | $16.38 | $15.02 | $15.45 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $15.22 | $15.55 | $13.83 | $15.30 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $15.52 | $17.11 | $15.31 | $15.98 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $16.24 | $18.96 | $15.01 | $18.22 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $18.23 | $18.79 | $17.14 | $18.24 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $18.15 | $18.48 | $16.70 | $17.61 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $17.57 | $18.09 | $16.50 | $17.56 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $17.53 | $17.91 | $15.40 | $15.79 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $15.90 | $15.98 | $14.64 | $15.04 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $15.05 | $15.86 | $14.26 | $15.73 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.82 | $16.48 | $15.23 | $15.82 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $15.79 | $16.11 | $11.01 | $11.59 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $11.51 | $11.78 | $10.65 | $11.20 | 0 |
| May 2, 2016 – May 6, 2016 | $11.21 | $11.37 | $10.34 | $10.56 | 0 |
| May 9, 2016 – May 13, 2016 | $10.60 | $10.73 | $8.08 | $9.15 | 0 |
| May 16, 2016 – May 20, 2016 | $9.15 | $9.60 | $8.70 | $9.12 | 0 |
| May 23, 2016 – May 27, 2016 | $9.19 | $10.36 | $9.16 | $10.18 | 0 |
| May 30, 2016 – Jun 3, 2016 | $10.35 | $11.17 | $10.28 | $10.96 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $10.94 | $11.64 | $10.12 | $10.26 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $10.17 | $10.55 | $9.78 | $9.87 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $10.28 | $10.67 | $9.70 | $9.82 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $9.77 | $11.50 | $9.07 | $11.22 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $11.07 | $11.48 | $10.34 | $11.30 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $11.49 | $11.88 | $10.78 | $11.76 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $11.90 | $12.27 | $11.50 | $12.24 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $12.27 | $13.52 | $11.77 | $11.84 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $11.75 | $15.25 | $11.60 | $14.79 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $14.79 | $14.94 | $13.43 | $14.01 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $14.05 | $14.18 | $13.06 | $13.74 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $13.66 | $16.43 | $13.34 | $16.37 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $16.47 | $17.85 | $15.93 | $17.51 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $17.39 | $21.18 | $17.04 | $19.63 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $19.31 | $22.32 | $18.70 | $21.70 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $21.81 | $22.47 | $20.63 | $21.14 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $21.11 | $22.40 | $20.77 | $22.21 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $22.00 | $24.18 | $21.13 | $22.72 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $23.04 | $23.35 | $19.83 | $20.29 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $20.25 | $21.03 | $19.81 | $20.57 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $20.72 | $21.89 | $19.55 | $19.69 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $19.50 | $23.30 | $18.85 | $21.65 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.25 | $25.20 | $21.66 | $24.97 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $25.22 | $26.87 | $24.03 | $26.63 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $26.90 | $27.28 | $24.85 | $25.47 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $25.30 | $25.62 | $22.90 | $23.27 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $23.27 | $26.26 | $22.92 | $24.74 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $24.70 | $24.94 | $23.38 | $24.68 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $24.75 | $25.52 | $24.23 | $24.82 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $24.95 | $25.45 | $23.21 | $23.44 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $23.71 | $24.09 | $22.27 | $22.42 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $22.36 | $30.54 | $21.88 | $28.22 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $28.89 | $31.61 | $28.09 | $30.58 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $30.58 | $32.56 | $30.01 | $31.15 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $31.32 | $32.68 | $29.40 | $32.60 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $31.91 | $32.88 | $30.68 | $32.66 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $33.53 | $37.73 | $33.12 | $37.27 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $38.03 | $49.34 | $36.33 | $45.98 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $46.05 | $53.98 | $44.42 | $53.32 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $52.75 | $56.14 | $49.42 | $50.92 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $51.15 | $51.55 | $46.61 | $50.77 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $51.37 | $55.72 | $47.06 | $55.02 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $53.84 | $60.19 | $52.57 | $56.15 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $56.92 | $57.90 | $44.02 | $44.68 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $45.32 | $50.00 | $40.28 | $45.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $45.51 | $47.14 | $42.43 | $45.54 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46.83 | $49.85 | $45.83 | $49.39 | 0 |
| May 1, 2017 – May 5, 2017 | $50.25 | $56.30 | $45.01 | $55.96 | 0 |
| May 8, 2017 – May 12, 2017 | $57.15 | $67.01 | $56.01 | $65.45 | 0 |
| May 15, 2017 – May 19, 2017 | $65.80 | $66.40 | $58.96 | $63.54 | 0 |
| May 22, 2017 – May 26, 2017 | $66.00 | $72.95 | $65.80 | $71.51 | 0 |
| May 29, 2017 – Jun 2, 2017 | $71.20 | $74.73 | $68.72 | $74.68 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $74.96 | $75.59 | $62.04 | $64.71 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $63.52 | $67.85 | $57.55 | $62.88 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $63.30 | $67.18 | $60.89 | $65.87 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $65.01 | $65.01 | $58.00 | $61.79 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $62.41 | $68.38 | $59.15 | $67.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $67.39 | $86.36 | $64.79 | $84.20 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $85.77 | $95.67 | $82.09 | $89.95 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $90.63 | $103.41 | $90.60 | $96.64 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $98.20 | $101.30 | $64.40 | $64.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $64.14 | $74.43 | $63.00 | $65.84 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $67.82 | $71.45 | $62.56 | $64.10 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $63.93 | $64.90 | $60.05 | $62.30 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $61.84 | $64.00 | $58.40 | $58.98 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $58.39 | $59.25 | $55.13 | $56.76 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $58.00 | $60.55 | $56.31 | $58.30 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $58.46 | $71.29 | $58.38 | $63.80 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $62.57 | $66.23 | $59.29 | $64.67 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $64.36 | $65.75 | $56.55 | $58.17 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $59.24 | $62.30 | $46.00 | $47.01 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $47.00 | $47.75 | $41.05 | $41.47 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $41.41 | $42.84 | $37.27 | $39.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $39.30 | $42.99 | $37.56 | $37.82 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $37.58 | $46.07 | $36.70 | $45.30 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $45.24 | $46.60 | $42.79 | $45.04 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $44.55 | $45.71 | $41.69 | $42.22 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $42.21 | $45.02 | $41.18 | $43.38 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $43.47 | $44.20 | $38.10 | $38.69 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $38.78 | $41.43 | $38.75 | $38.99 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $39.10 | $42.88 | $39.10 | $39.96 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $39.51 | $39.91 | $37.36 | $37.82 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37.80 | $39.17 | $37.42 | $38.89 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $38.90 | $38.99 | $33.78 | $35.85 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $35.69 | $36.18 | $32.32 | $35.03 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34.98 | $36.29 | $33.62 | $35.99 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $34.63 | $34.88 | $32.12 | $32.81 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $32.50 | $33.86 | $30.30 | $30.72 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $30.77 | $32.51 | $28.56 | $31.99 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $32.20 | $34.98 | $26.11 | $28.02 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $28.06 | $28.75 | $26.35 | $27.95 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $27.95 | $29.50 | $26.28 | $28.70 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30.00 | $31.97 | $26.57 | $26.78 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $26.79 | $27.24 | $25.23 | $25.36 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $25.55 | $25.84 | $23.51 | $25.06 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $24.87 | $25.33 | $22.54 | $24.09 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $24.22 | $30.98 | $23.49 | $30.19 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $29.93 | $34.17 | $27.60 | $32.99 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $32.84 | $34.52 | $31.37 | $33.76 | 0 |
| Apr 30, 2018 – May 4, 2018 | $33.76 | $33.90 | $30.10 | $31.84 | 0 |
| May 7, 2018 – May 11, 2018 | $32.00 | $35.74 | $30.66 | $31.78 | 0 |
| May 14, 2018 – May 18, 2018 | $32.60 | $34.10 | $31.40 | $33.22 | 0 |
| May 21, 2018 – May 25, 2018 | $33.65 | $35.26 | $32.77 | $34.49 | 0 |
| May 28, 2018 – Jun 1, 2018 | $34.32 | $46.99 | $34.32 | $45.02 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $45.47 | $49.75 | $44.00 | $45.36 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $43.07 | $44.65 | $41.30 | $43.38 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $42.89 | $45.40 | $40.63 | $43.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $43.27 | $45.37 | $40.02 | $44.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $44.55 | $47.80 | $44.00 | $46.02 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $45.40 | $50.30 | $44.37 | $47.78 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $47.43 | $49.43 | $41.15 | $41.78 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $41.39 | $42.38 | $37.22 | $38.23 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $38.31 | $39.68 | $35.56 | $39.42 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $39.71 | $46.00 | $36.88 | $42.50 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $42.19 | $43.35 | $39.18 | $40.16 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.05 | $43.37 | $39.50 | $42.87 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $42.95 | $43.95 | $41.22 | $41.36 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $41.27 | $41.27 | $31.65 | $32.04 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $32.07 | $35.51 | $31.90 | $34.19 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $34.07 | $34.42 | $30.43 | $32.72 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $32.64 | $33.79 | $23.80 | $24.66 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $25.37 | $25.86 | $22.15 | $23.99 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $23.73 | $24.23 | $20.76 | $22.92 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $22.91 | $24.12 | $21.85 | $21.91 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $21.85 | $22.78 | $20.44 | $20.52 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $20.86 | $21.45 | $18.16 | $20.49 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $20.39 | $23.38 | $17.95 | $21.66 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $21.13 | $21.49 | $19.23 | $20.99 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20.83 | $20.98 | $19.02 | $20.33 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $20.50 | $21.32 | $19.81 | $20.59 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $21.12 | $21.92 | $18.68 | $19.14 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $19.08 | $20.32 | $17.55 | $17.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17.50 | $17.98 | $14.14 | $14.53 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $14.00 | $15.43 | $13.42 | $15.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $15.11 | $16.29 | $14.41 | $15.54 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $15.68 | $16.57 | $15.33 | $16.39 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16.22 | $17.05 | $15.45 | $16.59 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16.12 | $17.74 | $16.01 | $17.45 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $17.09 | $17.86 | $16.16 | $17.29 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $17.28 | $18.04 | $15.59 | $15.88 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15.96 | $16.00 | $14.37 | $15.03 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $15.04 | $15.65 | $12.90 | $15.42 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $15.66 | $17.05 | $13.23 | $13.24 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $13.39 | $14.12 | $12.85 | $12.88 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $13.01 | $14.77 | $12.92 | $14.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $13.99 | $14.25 | $12.66 | $12.71 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $12.65 | $12.76 | $11.77 | $12.20 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $12.31 | $13.00 | $12.13 | $12.72 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $12.70 | $13.24 | $11.90 | $13.09 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $12.75 | $12.95 | $12.10 | $12.59 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $12.46 | $12.81 | $12.06 | $12.58 | 0 |
| Apr 29, 2019 – May 3, 2019 | $12.61 | $12.78 | $11.87 | $12.60 | 0 |
| May 6, 2019 – May 10, 2019 | $12.25 | $12.75 | $10.31 | $10.71 | 0 |
| May 13, 2019 – May 17, 2019 | $10.37 | $10.53 | $9.16 | $9.17 | 0 |
| May 20, 2019 – May 24, 2019 | $9.03 | $9.71 | $8.72 | $9.03 | 0 |
| May 27, 2019 – May 31, 2019 | $9.05 | $9.33 | $8.63 | $8.66 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.65 | $9.55 | $8.56 | $9.50 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $9.68 | $9.89 | $8.56 | $8.89 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.87 | $9.33 | $8.74 | $9.29 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $9.26 | $11.40 | $8.93 | $10.28 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $10.70 | $10.89 | $9.62 | $9.85 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $9.72 | $11.18 | $9.39 | $9.97 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.01 | $10.30 | $9.48 | $9.62 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $9.63 | $9.73 | $9.01 | $9.31 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $9.28 | $10.31 | $8.98 | $9.96 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $9.58 | $11.00 | $9.47 | $10.57 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.55 | $10.55 | $8.79 | $9.24 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $9.45 | $9.79 | $8.79 | $9.12 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $9.25 | $9.42 | $8.34 | $8.90 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $8.77 | $10.30 | $8.64 | $10.30 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.38 | $11.68 | $10.29 | $11.17 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $11.15 | $11.67 | $10.81 | $11.15 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.07 | $11.85 | $10.67 | $11.13 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.13 | $11.39 | $9.79 | $10.49 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.45 | $10.73 | $9.97 | $10.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.37 | $11.33 | $10.14 | $10.85 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $10.98 | $11.25 | $9.65 | $9.91 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $9.98 | $10.40 | $9.04 | $9.57 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $9.72 | $12.13 | $9.71 | $10.88 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $10.76 | $12.58 | $10.67 | $10.87 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.82 | $10.90 | $9.85 | $10.24 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.24 | $10.85 | $10.02 | $10.70 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $10.81 | $10.81 | $10.16 | $10.37 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.36 | $11.43 | $10.16 | $10.94 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $11.00 | $11.45 | $10.94 | $11.12 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $11.17 | $12.00 | $10.90 | $11.52 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $11.50 | $12.53 | $11.21 | $12.12 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $12.00 | $13.88 | $11.86 | $12.93 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.00 | $15.98 | $12.86 | $14.12 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.06 | $14.80 | $13.47 | $13.96 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.47 | $13.56 | $11.20 | $11.30 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $11.43 | $12.50 | $11.16 | $11.27 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $11.21 | $12.89 | $11.01 | $11.90 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $11.77 | $12.30 | $10.87 | $11.28 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $10.54 | $10.83 | $8.54 | $8.93 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $8.95 | $9.61 | $8.54 | $8.79 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.07 | $8.27 | $5.61 | $6.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $5.53 | $7.96 | $5.00 | $6.74 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $7.05 | $8.15 | $6.32 | $7.48 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.50 | $7.89 | $7.03 | $7.45 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $7.78 | $8.50 | $7.50 | $7.76 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.73 | $9.14 | $7.56 | $8.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.30 | $9.29 | $8.10 | $9.09 | 0 |
| Apr 27, 2020 – May 1, 2020 | $9.12 | $11.45 | $9.12 | $10.11 | 0 |
| May 4, 2020 – May 8, 2020 | $10.01 | $12.56 | $9.77 | $10.19 | 0 |
| May 11, 2020 – May 15, 2020 | $10.02 | $10.09 | $8.09 | $8.15 | 0 |
| May 18, 2020 – May 22, 2020 | $8.45 | $8.86 | $8.17 | $8.61 | 0 |
| May 25, 2020 – May 29, 2020 | $8.82 | $9.14 | $8.62 | $8.83 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $8.82 | $10.15 | $8.82 | $9.98 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $10.06 | $10.26 | $8.57 | $8.81 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.56 | $10.28 | $8.56 | $9.80 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $9.76 | $10.16 | $9.11 | $9.31 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.39 | $11.17 | $9.16 | $10.79 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $11.05 | $12.25 | $11.02 | $11.51 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $11.70 | $11.80 | $10.12 | $11.24 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $11.22 | $15.13 | $11.16 | $13.62 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $13.77 | $14.80 | $13.07 | $14.21 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $14.41 | $17.57 | $14.21 | $15.80 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $15.89 | $15.92 | $12.98 | $13.28 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.36 | $13.52 | $11.57 | $11.65 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $11.74 | $12.39 | $11.39 | $11.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $11.68 | $12.68 | $9.88 | $10.52 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $10.17 | $10.46 | $9.58 | $9.70 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $9.84 | $10.71 | $9.73 | $10.29 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $10.18 | $11.68 | $10.00 | $10.73 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $10.95 | $11.60 | $10.55 | $11.33 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $11.49 | $11.94 | $11.01 | $11.83 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $11.79 | $11.84 | $10.77 | $10.98 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $11.06 | $11.18 | $10.07 | $10.17 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.41 | $10.44 | $8.47 | $8.78 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $8.82 | $10.20 | $7.59 | $7.69 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $7.91 | $8.13 | $7.20 | $7.59 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $7.64 | $8.13 | $7.24 | $7.92 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $8.03 | $8.60 | $7.62 | $8.14 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $8.18 | $8.49 | $8.02 | $8.45 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $8.44 | $8.53 | $7.62 | $7.76 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $7.87 | $8.66 | $7.82 | $8.51 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $8.34 | $9.20 | $8.18 | $8.77 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $8.87 | $9.11 | $8.46 | $8.51 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $8.58 | $10.42 | $8.42 | $10.19 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.06 | $10.94 | $9.74 | $10.79 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.95 | $11.11 | $10.15 | $10.47 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $10.43 | $13.95 | $10.43 | $11.01 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $11.46 | $11.82 | $10.26 | $11.73 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $11.85 | $12.64 | $11.60 | $12.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $12.30 | $12.97 | $11.90 | $12.30 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $12.19 | $12.37 | $9.20 | $9.32 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $9.52 | $9.64 | $7.33 | $8.05 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $8.06 | $9.06 | $7.75 | $8.95 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $8.95 | $9.22 | $8.27 | $8.48 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $8.51 | $8.66 | $7.53 | $8.29 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $8.29 | $8.88 | $7.79 | $8.82 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $8.92 | $8.93 | $8.27 | $8.44 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $8.41 | $8.53 | $7.68 | $7.89 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $7.88 | $8.31 | $7.40 | $8.27 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $8.29 | $8.46 | $7.40 | $7.41 | 0 |
| May 3, 2021 – May 7, 2021 | $7.49 | $7.90 | $6.75 | $7.58 | 0 |
| May 10, 2021 – May 14, 2021 | $7.57 | $7.68 | $7.04 | $7.47 | 0 |
| May 17, 2021 – May 21, 2021 | $7.47 | $8.23 | $7.36 | $8.06 | 0 |
| May 24, 2021 – May 28, 2021 | $8.10 | $8.58 | $7.70 | $8.23 | 0 |
| May 31, 2021 – Jun 4, 2021 | $8.29 | $8.74 | $8.13 | $8.44 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $8.42 | $9.03 | $8.42 | $8.79 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $8.78 | $9.03 | $8.11 | $8.24 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $8.30 | $8.84 | $8.16 | $8.82 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $8.87 | $9.25 | $8.29 | $8.39 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $8.43 | $8.43 | $7.56 | $8.02 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $8.05 | $8.10 | $7.30 | $7.31 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $7.22 | $7.81 | $6.95 | $7.33 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $7.53 | $7.86 | $7.11 | $7.73 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $7.76 | $7.92 | $6.85 | $7.15 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $7.20 | $7.61 | $6.74 | $7.04 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $7.04 | $7.15 | $6.39 | $6.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $6.64 | $7.30 | $6.63 | $7.30 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $7.30 | $7.92 | $7.14 | $7.72 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $7.70 | $8.00 | $7.40 | $7.43 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $7.44 | $7.55 | $7.05 | $7.46 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $7.25 | $7.33 | $6.76 | $7.24 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $7.27 | $7.51 | $6.98 | $7.19 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $7.23 | $7.25 | $6.71 | $6.79 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $6.75 | $7.58 | $6.74 | $7.22 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $7.17 | $7.61 | $7.10 | $7.50 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $7.50 | $7.88 | $7.47 | $7.65 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $7.64 | $8.86 | $5.75 | $5.86 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $5.98 | $6.14 | $5.55 | $6.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $6.09 | $6.30 | $5.89 | $6.16 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $6.18 | $6.20 | $5.75 | $6.03 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $6.04 | $6.07 | $5.29 | $5.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $5.38 | $6.14 | $5.20 | $5.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $5.73 | $5.78 | $5.29 | $5.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $5.55 | $5.65 | $5.28 | $5.64 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $5.61 | $5.69 | $5.12 | $5.14 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $5.20 | $5.38 | $4.63 | $4.69 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.67 | $4.67 | $4.04 | $4.11 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.08 | $4.15 | $3.85 | $3.86 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.77 | $4.15 | $3.63 | $3.82 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.84 | $4.23 | $3.78 | $3.95 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.95 | $4.13 | $3.80 | $3.81 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $3.78 | $4.56 | $3.63 | $4.37 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.20 | $4.33 | $3.40 | $3.45 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $3.40 | $3.73 | $3.34 | $3.41 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3.44 | $3.89 | $3.40 | $3.45 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.46 | $3.64 | $3.00 | $3.61 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $3.57 | $3.61 | $3.22 | $3.27 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $3.27 | $3.74 | $3.11 | $3.31 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $3.31 | $3.47 | $3.09 | $3.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $3.09 | $3.14 | $3.00 | $3.03 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3.05 | $3.15 | $2.76 | $2.84 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $2.85 | $2.88 | $2.45 | $2.57 | 0 |
| May 2, 2022 – May 6, 2022 | $2.54 | $2.86 | $2.42 | $2.53 | 0 |
| May 9, 2022 – May 13, 2022 | $2.46 | $2.47 | $2.01 | $2.33 | 0 |
| May 16, 2022 – May 20, 2022 | $2.30 | $2.56 | $2.26 | $2.29 | 0 |
| May 23, 2022 – May 27, 2022 | $2.30 | $2.35 | $2.12 | $2.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $2.29 | $2.40 | $2.22 | $2.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $2.26 | $2.55 | $2.05 | $2.09 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2.04 | $2.07 | $1.81 | $1.86 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $1.86 | $2.06 | $1.81 | $1.86 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $1.86 | $1.89 | $1.51 | $1.56 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $1.55 | $1.69 | $1.49 | $1.63 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $1.61 | $1.68 | $1.48 | $1.63 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $1.68 | $1.90 | $1.64 | $1.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $1.66 | $1.82 | $1.62 | $1.72 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $1.70 | $2.05 | $1.66 | $1.86 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $1.87 | $2.68 | $1.80 | $2.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $2.59 | $3.05 | $2.50 | $2.52 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $2.50 | $2.86 | $2.35 | $2.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $2.50 | $2.55 | $2.11 | $2.27 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $2.24 | $2.54 | $2.14 | $2.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $2.56 | $3.94 | $2.33 | $3.76 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.57 | $4.00 | $2.72 | $2.85 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.85 | $2.98 | $2.61 | $2.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.76 | $3.12 | $2.65 | $2.78 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.77 | $2.85 | $2.52 | $2.74 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.73 | $2.97 | $2.66 | $2.74 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.74 | $3.00 | $2.63 | $2.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.79 | $2.86 | $2.07 | $2.08 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.14 | $2.33 | $2.07 | $2.33 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.28 | $2.42 | $2.09 | $2.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.12 | $2.38 | $2.09 | $2.19 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.18 | $2.35 | $2.02 | $2.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.33 | $2.44 | $2.05 | $2.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.11 | $2.28 | $2.10 | $2.15 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.15 | $2.30 | $1.87 | $1.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $1.87 | $1.98 | $1.69 | $1.89 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $1.94 | $1.99 | $1.83 | $1.86 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $1.93 | $2.47 | $1.92 | $2.43 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.43 | $2.55 | $2.18 | $2.21 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.23 | $2.43 | $2.13 | $2.37 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.39 | $2.90 | $2.33 | $2.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2.67 | $2.73 | $2.55 | $2.65 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.70 | $3.06 | $2.61 | $2.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.86 | $3.04 | $2.59 | $2.61 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.70 | $2.90 | $2.54 | $2.73 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.73 | $2.91 | $2.66 | $2.66 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.61 | $2.75 | $2.30 | $2.36 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.37 | $2.50 | $2.34 | $2.41 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.36 | $2.37 | $1.70 | $2.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.14 | $2.32 | $2.03 | $2.14 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.12 | $2.35 | $2.05 | $2.12 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.08 | $2.32 | $2.07 | $2.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.12 | $2.16 | $1.88 | $1.94 | 0 |
| May 1, 2023 – May 5, 2023 | $1.91 | $2.02 | $1.60 | $1.67 | 0 |
| May 8, 2023 – May 12, 2023 | $1.76 | $1.92 | $1.66 | $1.69 | 0 |
| May 15, 2023 – May 19, 2023 | $1.68 | $1.81 | $1.64 | $1.71 | 0 |
| May 22, 2023 – May 26, 2023 | $1.70 | $1.91 | $1.70 | $1.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.02 | $2.44 | $1.97 | $2.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.30 | $3.30 | $2.26 | $3.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.20 | $4.99 | $3.15 | $4.85 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.05 | $5.67 | $3.59 | $4.34 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.14 | $6.94 | $3.90 | $5.96 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $6.26 | $8.10 | $5.71 | $7.19 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.40 | $11.48 | $7.31 | $9.14 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $9.01 | $9.83 | $7.56 | $7.91 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.88 | $9.00 | $6.16 | $6.71 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.73 | $11.29 | $5.86 | $11.01 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.07 | $14.77 | $10.93 | $12.39 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.25 | $15.90 | $11.85 | $12.80 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.49 | $16.26 | $12.79 | $12.99 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.00 | $15.78 | $12.76 | $13.94 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $13.78 | $13.78 | $11.55 | $11.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.08 | $12.55 | $8.82 | $9.84 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $9.67 | $10.24 | $9.00 | $9.58 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.37 | $11.38 | $9.24 | $10.97 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.00 | $11.68 | $8.51 | $9.08 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $8.75 | $8.89 | $7.18 | $7.55 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $7.60 | $7.96 | $6.80 | $6.91 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.70 | $7.63 | $6.66 | $7.04 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.14 | $9.64 | $6.88 | $9.47 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.48 | $10.26 | $8.36 | $9.37 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.96 | $13.27 | $8.96 | $12.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.91 | $14.63 | $12.85 | $13.04 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.87 | $16.48 | $12.66 | $16.45 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $16.12 | $19.84 | $15.80 | $19.76 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $19.80 | $23.95 | $18.00 | $21.73 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $22.16 | $24.08 | $19.51 | $20.90 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $21.20 | $23.66 | $17.72 | $19.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.82 | $20.29 | $17.38 | $20.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $20.10 | $22.85 | $16.70 | $17.41 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.06 | $18.16 | $15.02 | $15.81 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.10 | $18.80 | $14.88 | $14.99 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.03 | $18.99 | $14.80 | $18.83 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $18.93 | $20.64 | $17.55 | $20.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $20.56 | $24.75 | $18.35 | $21.34 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.72 | $21.34 | $12.14 | $14.15 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.04 | $16.50 | $14.03 | $15.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.50 | $16.24 | $14.23 | $14.76 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.88 | $15.00 | $12.68 | $12.70 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.72 | $15.22 | $12.38 | $14.68 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.74 | $15.21 | $13.60 | $13.86 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.97 | $14.69 | $12.52 | $12.52 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.70 | $12.82 | $11.21 | $11.23 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.28 | $13.20 | $10.85 | $12.12 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $12.11 | $12.16 | $10.45 | $10.85 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.02 | $11.45 | $9.64 | $11.07 | 0 |
| May 6, 2024 – May 10, 2024 | $11.28 | $12.44 | $9.81 | $10.22 | 0 |
| May 13, 2024 – May 17, 2024 | $10.30 | $11.90 | $9.80 | $11.73 | 0 |
| May 20, 2024 – May 24, 2024 | $11.70 | $13.04 | $11.63 | $12.54 | 0 |
| May 27, 2024 – May 31, 2024 | $12.75 | $12.80 | $10.35 | $10.49 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.74 | $11.11 | $9.87 | $10.55 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.36 | $10.75 | $9.82 | $10.08 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.01 | $10.39 | $8.73 | $9.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.04 | $9.14 | $8.25 | $8.29 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $8.39 | $8.66 | $7.55 | $7.67 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $7.77 | $9.54 | $7.74 | $9.38 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.57 | $12.11 | $9.45 | $9.68 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.84 | $10.26 | $8.47 | $8.67 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.68 | $9.98 | $7.50 | $7.65 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.89 | $8.69 | $6.70 | $7.74 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.78 | $8.65 | $7.67 | $8.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.35 | $9.72 | $8.22 | $9.71 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.78 | $11.36 | $8.55 | $11.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.00 | $13.65 | $11.48 | $11.81 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.84 | $14.99 | $11.81 | $14.61 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.67 | $14.71 | $12.80 | $13.83 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.02 | $16.99 | $13.55 | $13.74 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $13.63 | $15.73 | $12.42 | $15.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.28 | $17.93 | $14.51 | $17.86 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $18.50 | $20.34 | $16.93 | $18.57 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.57 | $18.75 | $16.93 | $17.44 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $17.63 | $17.80 | $15.00 | $16.84 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $16.84 | $27.81 | $15.91 | $27.76 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.85 | $29.17 | $25.76 | $26.80 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $26.75 | $38.94 | $26.27 | $37.99 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $38.45 | $43.05 | $34.43 | $41.22 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $42.88 | $44.50 | $34.20 | $38.88 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $38.59 | $39.39 | $31.44 | $36.43 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $36.37 | $38.95 | $31.33 | $37.82 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $37.52 | $41.27 | $35.70 | $37.74 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.98 | $38.63 | $33.14 | $37.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $39.50 | $39.85 | $30.34 | $31.60 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $30.26 | $32.43 | $27.00 | $31.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $33.21 | $35.43 | $29.61 | $30.69 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.58 | $29.72 | $23.65 | $27.92 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $26.27 | $30.80 | $22.72 | $29.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $30.12 | $31.93 | $24.71 | $25.90 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $26.19 | $31.70 | $25.40 | $27.04 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.82 | $31.00 | $20.35 | $21.86 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $22.20 | $22.90 | $14.91 | $15.82 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.07 | $23.69 | $13.82 | $22.11 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $22.29 | $23.70 | $19.65 | $20.43 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $21.19 | $22.77 | $15.92 | $16.38 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.49 | $16.43 | $10.23 | $10.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.09 | $14.50 | $9.95 | $11.28 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.02 | $12.45 | $10.04 | $10.66 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.35 | $13.11 | $9.71 | $12.56 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.80 | $15.43 | $11.87 | $14.96 | 0 |
| May 5, 2025 – May 9, 2025 | $14.51 | $15.40 | $12.56 | $14.67 | 0 |
| May 12, 2025 – May 16, 2025 | $16.24 | $21.16 | $15.76 | $18.69 | 0 |
| May 19, 2025 – May 23, 2025 | $18.13 | $19.22 | $16.75 | $17.88 | 0 |
| May 26, 2025 – May 30, 2025 | $18.50 | $19.20 | $15.06 | $15.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $15.31 | $17.61 | $15.06 | $16.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.25 | $19.76 | $15.29 | $15.47 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $15.97 | $23.62 | $15.90 | $23.45 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $22.41 | $28.01 | $21.08 | $26.22 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $26.90 | $31.02 | $23.85 | $28.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $27.81 | $29.07 | $25.73 | $28.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $28.24 | $31.58 | $26.36 | $28.63 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $28.68 | $29.44 | $25.40 | $27.13 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $27.51 | $27.59 | $20.94 | $21.53 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.71 | $24.40 | $20.48 | $21.59 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.60 | $24.30 | $19.89 | $22.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $22.78 | $26.97 | $20.72 | $24.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.08 | $26.65 | $22.45 | $24.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.83 | $24.59 | $22.04 | $23.99 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $24.27 | $28.03 | $22.74 | $27.07 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $28.09 | $30.42 | $27.30 | $28.99 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $28.20 | $31.13 | $24.79 | $25.77 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $26.30 | $29.38 | $25.13 | $27.93 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $29.10 | $35.20 | $27.12 | $27.15 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $28.50 | $33.26 | $26.66 | $31.92 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $32.89 | $35.85 | $28.85 | $34.01 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $35.00 | $38.99 | $34.10 | $35.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $36.14 | $37.00 | $24.76 | $28.57 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $28.01 | $28.05 | $19.20 | $21.47 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $21.42 | $23.00 | $18.50 | $20.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $20.81 | $27.29 | $20.63 | $26.78 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $25.78 | $27.90 | $24.83 | $26.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $27.49 | $37.05 | $26.82 | $32.06 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $33.68 | $33.90 | $26.80 | $31.32 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $32.29 | $41.96 | $32.29 | $37.17 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $36.50 | $40.10 | $34.80 | $39.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $41.06 | $41.35 | $31.67 | $34.04 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $33.15 | $40.05 | $32.60 | $37.04 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $35.55 | $41.39 | $35.37 | $35.72 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $35.57 | $48.31 | $34.54 | $43.61 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $42.01 | $49.11 | $37.02 | $44.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $43.65 | $50.80 | $42.05 | $44.46 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $43.20 | $54.30 | $41.12 | $51.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $50.52 | $84.31 | $49.95 | $84.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $107.55 | $114.63 | $86.05 | $95.58 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $95.18 | $128.96 | $93.73 | $96.81 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $100.00 | $102.69 | $84.60 | $87.54 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $90.00 | $118.75 | $84.92 | $98.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $99.74 | $105.57 | $78.58 | $103.91 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $110.05 | $154.75 | $105.10 | $150.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $148.53 | $161.47 | $135.10 | $159.42 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $159.99 | $173.41 | $132.63 | $162.17 | 0 |
| Apr 27, 2026 – May 1, 2026 | $153.10 | $191.87 | $135.40 | $183.51 | 0 |
| May 4, 2026 – May 8, 2026 | $187.80 | $189.50 | $143.58 | $148.94 | 0 |
| May 11, 2026 – May 15, 2026 | $152.26 | $233.67 | $150.54 | $190.36 | 0 |
| May 18, 2026 – May 22, 2026 | $194.42 | $194.73 | $160.10 | $181.49 | 0 |
| May 25, 2026 – May 29, 2026 | $186.73 | $194.96 | $153.10 | $158.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $149.25 | $209.64 | $149.05 | $177.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $184.75 | $207.60 | $160.87 | $169.05 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $177.27 | $196.50 | $158.04 | $161.85 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $162.92 | $177.16 | $127.01 | $135.69 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $135.43 | $152.23 | $113.41 | $120.95 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $120.21 | $129.81 | $110.50 | $119.92 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $115.92 | $128.35 | $91.50 | $102.41 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $104.86 | $120.20 | $99.48 | $100.15 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $100.56 | $103.20 | $76.01 | $94.32 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $89.80 | $149.35 | $88.13 | $135.63 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $141.72 | $153.39 | $127.50 | $150.28 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $152.64 | $160.99 | $118.60 | $124.82 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $109.13 | $118.90 | $102.10 | $106.23 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $107.52 | $108.67 | $96.96 | $105.53 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $207.40 | +97% |
| P/E | -152.41 | |
| P/B | 7.94 | |
| P/S | 12.79 | |
| EV/EBITDA | -372.49 | |
| PEG | — | |
| P/TBV | 7.98 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | $25.29 | $53.68 | |||
| 2014 | $12.98 | $132.03 | |||
| 2015 | $17.61 | $159.38 | |||
| 2016 | $50.92 | $242.24 | |||
| 2017 | $28.70 | $54.51 | |||
| 2018 | $12.88 | $37.29 | |||
| 2019 | $8.79 | $82.19 | |||
| 2020 | $8.95 | $35.58 | |||
| 2021 | $3.45 | $15.28 | |||
| 2022 | $2.66 | $7.07 | |||
| 2023 | $14.76 | $13.94 | |||
| 2024 | $15.82 | $22.79 | |||
| 2025 | $96.81 | $32.75 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Applied Optoelectronics, Inc.
Applied Optoelectronics, Inc. (AAOI) is a global technology firm specializing in the creation, production, and distribution of fiber-optic networking solutions. Its extensive product catalog features optical modules, a range of laser components, subassemblies, transceivers, and complete turn-key systems. The company also supplies critical infrastructure hardware such as headend, node, and distribution equipment. AAOI caters to a varied clientele, including internet data center operators, manufacturers of cable television and telecommunications equipment, and internet service providers, utilizing both direct and partner-based sales channels. Founded in 1997, Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas.
- CEO
- Chih-Hsiang Lin
- Employees
- 4.69K
- Beta
- 3.69
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| AAOI | Applied Optoelectronics, … | $135.63 | 10.32B | $32.75 | -76% | -152.41 | 7.94 | 12.79 | -372.49 | — | 7.98 | 30.04% | -11.98% | -8.39% | -7.94% | -8.61% | -4.46% | 0.23 | -15.61 | 2.63 | 1.79 | 3.14 | -85.78% | 82.75% | 213.09% | -6.07% | -0.68 | -68.14% | 0.00% | 0.00% | 2.95% | -105.81 | -16.34 | 12.68 | 8.12 |
| DQ | Daqo New Energy Corp. | $13.28 | 898.61M | $23.93 | +80% | -9.13 | 0.35 | 2.35 | -168.15 | — | 0.37 | -20.72% | -40.61% | -25.63% | -3.90% | -10.69% | -2.66% | 0.00 | — | 5.41 | 4.42 | -326.01 | -50.96% | -35.34% | -84.48% | -7.90% | 0.11 | -5.36% | 0.00% | 0.00% | 0.05% | 1.87 | 4.10 | -0.76 | 2.14 |
| KLIC | Kulicke and Soffa Industr… | $93.84 | 4.91B | $34.80 | -63% | 11841.87 | 3.07 | 3.86 | 53.14 | — | 3.38 | 42.49% | -0.49% | 0.03% | 0.02% | -0.34% | 0.02% | 0.05 | -24.06 | 4.79 | 3.69 | -4.59 | -100.32% | -7.38% | 547.20% | 3.82% | 0.60 | 25.45% | 2.14% | 25382.60% | 5.99% | -635.91 | 21.28 | 3.13 | 8.23 |
| LASR | nLIGHT, Inc. | $75.25 | 4.24B | $177.66 | +136% | -135.86 | 14.06 | 12.20 | -154.91 | — | 14.88 | 29.83% | -10.16% | -8.98% | -10.59% | -20.65% | -7.98% | 0.16 | -13.92 | 3.79 | 2.87 | 3.13 | -62.20% | 31.62% | -219.50% | 0.39% | 0.33 | 9.56% | 0.00% | 0.00% | 0.28% | -116.42 | 251.33 | 11.83 | 20.63 |
| MXL | MaxLinear, Inc. | $67.46 | 6.12B | $38.33 | -43% | -10.70 | 3.24 | 3.13 | -26.48 | — | 17.32 | 56.84% | -27.13% | -29.23% | -28.23% | -22.77% | -16.44% | 0.35 | -12.62 | 1.34 | 0.65 | -1.42 | -46.08% | 29.71% | -111.15% | 0.48% | 0.11 | 1.30% | 0.00% | 0.00% | 1.37% | -12.18 | 220.14 | 3.31 | 1.82 |
| PGY | Pagaya Technologies Ltd. | $21.80 | 1.82B | $45.57 | +109% | 12.03 | 1.79 | 0.68 | 6.40 | — | 1.91 | 40.61% | 17.74% | 6.45% | 17.70% | 46.82% | 5.03% | 1.79 | — | 11.06 | 10.57 | 7.63 | -116.43% | 25.56% | 419.18% | 26.17% | 1.82 | 47.01% | 0.00% | 0.00% | 0.00% | 2.34 | 2.33 | 0.41 | 2.06 |
| POWI | Power Integrations, Inc. | $61.95 | 3.45B | $30.12 | -51% | 120.11 | 3.94 | 5.98 | 49.06 | — | 4.65 | 54.49% | 4.84% | 4.98% | 3.11% | 4.76% | 2.76% | 0.00 | — | 6.51 | 3.81 | -1.20 | -30.36% | 5.86% | 36.35% | 3.28% | 1.58 | 19.33% | 1.78% | 213.50% | 6.83% | 112.10 | 27.59 | 5.42 | 18.51 |
| SONO | Sonos, Inc. | $15.92 | 1.88B | $28.73 | +80% | -37.82 | 6.51 | 1.60 | 174.51 | -58.62 | 11.74 | 43.69% | -3.50% | -4.24% | -15.60% | -21.99% | -7.03% | 0.17 | -108.53 | 1.43 | 0.83 | -9.36 | 64.52% | -4.93% | -19.65% | 4.68% | 0.39 | 47.15% | 0.00% | 0.00% | 3.91% | -42.49 | 19.82 | 1.49 | 4.55 |
| UCTT | Ultra Clean Holdings, Inc… | $80.20 | 3.6B | $25.34 | -68% | -13.35 | 3.22 | 1.12 | -88.82 | — | 5.21 | 15.72% | 2.13% | -8.82% | -21.66% | 3.60% | -9.41% | 1.14 | 1.14 | 3.19 | 1.73 | -15.88 | -869.23% | -2.08% | 920.00% | 0.67% | 0.22 | 1.26% | 0.00% | -0.10% | 0.15% | 63.82 | 182.28 | 1.36 | 3.34 |
| VECO | Veeco Instruments Inc. | $52.96 | 3.23B | $30.08 | -43% | 51.86 | 2.07 | 2.76 | 33.05 | — | 2.76 | 39.95% | 5.38% | 5.33% | 4.27% | 4.28% | 2.75% | 0.30 | 3.91 | 4.75 | 3.01 | 1.91 | -52.03% | -7.39% | 0.00% | 2.49% | 0.36 | 6.10% | 0.00% | 0.00% | 3.82% | 47.81 | 37.35 | 2.57 | 3.25 |
| VSH | Vishay Intertechnology, I… | $33.18 | 4.69B | $9.05 | -73% | -258.58 | 1.11 | 0.76 | 10.30 | — | 1.27 | 19.38% | 1.85% | -0.29% | -0.44% | 0.88% | -0.22% | 0.56 | 1.47 | 2.62 | 1.25 | 2.26 | -71.26% | 4.48% | -39.21% | -3.83% | 0.26 | -3.43% | 2.13% | -550.20% | 2.67% | 52.32 | -33.44 | 0.97 | 2.04 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($207.40 ÷ $105.53) − 1 = +96.53% (IC, example).