Price · as of 2026-09-04
$256.46
Market cap 434.82B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2012 – Dec 14, 2012 | $21.51 | $21.51 | $18.96 | $19.19 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $19.48 | $21.55 | $18.90 | $20.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $20.70 | $20.70 | $19.30 | $20.07 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $19.79 | $20.58 | $19.77 | $20.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $19.86 | $20.62 | $19.38 | $19.91 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $20.00 | $21.95 | $19.83 | $21.95 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $21.75 | $22.66 | $21.13 | $22.12 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $22.15 | $22.28 | $21.33 | $21.87 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $21.55 | $22.19 | $21.06 | $21.32 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $21.25 | $22.25 | $20.59 | $22.11 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $22.09 | $23.02 | $21.83 | $22.62 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $22.67 | $22.71 | $21.42 | $22.24 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $22.08 | $22.69 | $21.86 | $21.97 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $21.91 | $22.67 | $21.69 | $22.65 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $22.39 | $23.06 | $22.26 | $22.92 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $23.01 | $24.00 | $22.90 | $23.99 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $23.51 | $24.58 | $23.51 | $24.30 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $24.28 | $25.95 | $24.16 | $25.58 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $25.45 | $25.54 | $24.42 | $25.17 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $25.53 | $27.50 | $25.46 | $27.22 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.21 | $27.45 | $26.03 | $26.53 | 0 |
| May 6, 2013 – May 10, 2013 | $26.68 | $26.75 | $25.68 | $26.72 | 0 |
| May 13, 2013 – May 17, 2013 | $26.59 | $28.11 | $26.17 | $28.01 | 0 |
| May 20, 2013 – May 24, 2013 | $27.98 | $28.50 | $26.90 | $26.98 | 0 |
| May 27, 2013 – May 31, 2013 | $27.25 | $27.34 | $25.34 | $25.35 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $25.46 | $26.40 | $25.33 | $26.12 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $26.32 | $26.32 | $23.81 | $25.65 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $25.77 | $26.02 | $24.29 | $25.30 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $24.98 | $26.11 | $24.53 | $24.54 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $24.58 | $25.43 | $24.38 | $25.36 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $25.47 | $27.03 | $25.42 | $26.99 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $26.94 | $26.95 | $26.18 | $26.68 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $26.55 | $27.04 | $25.98 | $26.84 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $26.80 | $27.51 | $26.48 | $27.16 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $26.99 | $27.19 | $26.50 | $26.79 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $26.79 | $27.10 | $25.42 | $25.77 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $25.77 | $26.25 | $25.31 | $26.02 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $26.03 | $26.21 | $25.32 | $25.53 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $25.77 | $26.58 | $25.35 | $26.30 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $26.29 | $26.94 | $26.06 | $26.90 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $27.16 | $29.01 | $27.08 | $28.67 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $28.50 | $28.50 | $26.37 | $26.56 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $26.67 | $28.09 | $26.38 | $28.04 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $27.64 | $28.15 | $26.56 | $27.60 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $27.33 | $29.59 | $27.25 | $29.22 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $29.07 | $30.12 | $28.86 | $29.80 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $29.70 | $30.35 | $29.28 | $29.60 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $29.74 | $29.74 | $28.31 | $29.04 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $29.15 | $29.47 | $28.58 | $29.28 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $29.55 | $30.20 | $28.92 | $29.59 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $29.62 | $29.79 | $29.06 | $29.29 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $29.31 | $31.13 | $29.03 | $31.04 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $31.11 | $32.72 | $30.66 | $31.66 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $32.29 | $33.11 | $31.45 | $31.79 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $31.88 | $32.07 | $31.58 | $31.77 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $31.88 | $32.07 | $31.14 | $31.62 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $31.86 | $31.86 | $30.14 | $30.77 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $30.87 | $31.00 | $30.24 | $30.50 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $30.62 | $31.02 | $29.11 | $29.12 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.11 | $30.80 | $28.28 | $30.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $30.10 | $30.15 | $28.61 | $29.79 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $29.70 | $31.04 | $29.68 | $30.91 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $30.85 | $31.75 | $30.80 | $31.10 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $31.08 | $31.66 | $30.43 | $31.02 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $30.67 | $32.15 | $30.34 | $31.35 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $31.63 | $31.77 | $30.95 | $31.20 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $31.36 | $33.34 | $31.23 | $32.57 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $32.61 | $32.67 | $31.01 | $31.06 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $31.28 | $33.16 | $31.05 | $31.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $31.49 | $31.87 | $27.97 | $28.56 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $28.96 | $30.02 | $28.41 | $29.85 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $29.82 | $31.34 | $29.76 | $30.21 | 0 |
| Apr 28, 2014 – May 2, 2014 | $30.47 | $32.08 | $30.44 | $31.47 | 0 |
| May 5, 2014 – May 9, 2014 | $31.35 | $32.64 | $30.93 | $32.13 | 0 |
| May 12, 2014 – May 16, 2014 | $32.19 | $32.62 | $31.92 | $32.54 | 0 |
| May 19, 2014 – May 23, 2014 | $32.49 | $33.43 | $32.41 | $33.17 | 0 |
| May 26, 2014 – May 30, 2014 | $33.32 | $33.57 | $33.05 | $33.40 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.46 | $34.06 | $33.00 | $33.88 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $33.46 | $33.74 | $32.15 | $33.30 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.31 | $34.20 | $32.68 | $32.77 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.06 | $34.99 | $32.83 | $34.92 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $34.74 | $35.82 | $34.49 | $35.79 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $35.60 | $35.75 | $33.37 | $34.05 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $33.39 | $34.15 | $32.11 | $34.02 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.54 | $33.95 | $32.86 | $32.95 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.09 | $33.45 | $32.06 | $32.51 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $32.57 | $33.08 | $31.83 | $32.72 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32.84 | $33.82 | $32.57 | $33.39 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $33.70 | $34.26 | $33.36 | $34.20 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34.31 | $34.66 | $34.18 | $34.25 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34.34 | $34.66 | $33.97 | $34.66 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34.56 | $36.41 | $34.31 | $35.86 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $35.78 | $37.19 | $35.59 | $36.59 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $36.69 | $36.86 | $35.07 | $36.67 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $36.01 | $36.44 | $34.78 | $36.36 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $36.30 | $36.55 | $34.30 | $34.31 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $34.26 | $34.89 | $32.50 | $33.32 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $32.81 | $37.71 | $32.61 | $37.64 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $37.67 | $39.94 | $37.05 | $39.61 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $39.74 | $39.89 | $38.27 | $38.39 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $38.70 | $40.44 | $38.62 | $39.95 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $40.00 | $42.05 | $39.97 | $42.05 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $42.07 | $43.37 | $41.92 | $43.20 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $43.12 | $43.81 | $42.63 | $43.52 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $43.57 | $44.17 | $40.58 | $40.74 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $41.04 | $42.84 | $40.45 | $42.27 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $42.48 | $42.61 | $39.96 | $41.81 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $41.56 | $42.05 | $40.79 | $41.13 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $40.89 | $42.63 | $39.77 | $41.06 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $41.41 | $41.78 | $38.90 | $40.59 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $40.91 | $41.06 | $38.92 | $39.26 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $39.15 | $39.98 | $37.81 | $37.95 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $38.67 | $38.84 | $35.31 | $35.78 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $35.01 | $36.54 | $34.70 | $36.51 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $37.07 | $38.58 | $36.41 | $38.55 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $38.70 | $38.93 | $37.86 | $38.05 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $37.92 | $38.20 | $34.86 | $34.99 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $35.18 | $37.04 | $34.45 | $36.47 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $36.76 | $38.82 | $36.68 | $37.98 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $37.76 | $38.48 | $35.99 | $36.25 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $36.44 | $36.98 | $35.43 | $35.85 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $35.73 | $39.20 | $35.65 | $38.99 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $39.20 | $39.89 | $38.37 | $39.50 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.89 | $42.09 | $39.78 | $41.90 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.86 | $42.27 | $40.51 | $40.79 | 0 |
| May 4, 2015 – May 8, 2015 | $40.78 | $41.73 | $40.21 | $41.37 | 0 |
| May 11, 2015 – May 15, 2015 | $41.33 | $42.19 | $40.96 | $41.85 | 0 |
| May 18, 2015 – May 22, 2015 | $41.71 | $41.98 | $41.14 | $41.52 | 0 |
| May 25, 2015 – May 29, 2015 | $41.68 | $43.12 | $41.64 | $42.23 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $42.36 | $43.04 | $42.02 | $42.74 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $43.03 | $43.55 | $42.23 | $42.52 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.27 | $44.23 | $41.92 | $44.06 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $44.29 | $44.86 | $43.77 | $44.68 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.93 | $44.40 | $42.27 | $43.25 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $42.82 | $44.07 | $42.69 | $43.90 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $44.35 | $45.05 | $44.19 | $44.71 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $44.72 | $45.75 | $43.02 | $43.49 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $43.74 | $45.68 | $43.74 | $44.73 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $44.84 | $45.23 | $43.30 | $43.84 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $44.03 | $44.36 | $42.96 | $43.86 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $43.90 | $44.61 | $42.06 | $42.10 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.08 | $41.61 | $34.42 | $40.87 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.98 | $41.08 | $37.67 | $38.19 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $38.48 | $39.30 | $37.62 | $37.92 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $37.96 | $39.50 | $36.76 | $39.11 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $39.12 | $39.44 | $35.19 | $35.61 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $35.39 | $35.68 | $33.15 | $35.66 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $36.02 | $36.38 | $34.44 | $35.55 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $35.65 | $36.73 | $34.54 | $36.45 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $36.29 | $36.56 | $29.30 | $32.46 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $32.34 | $39.16 | $31.82 | $38.40 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $39.72 | $41.46 | $39.62 | $41.35 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $41.02 | $41.35 | $37.97 | $38.60 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $38.52 | $39.80 | $38.40 | $39.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $39.53 | $39.76 | $38.44 | $38.69 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $38.66 | $38.82 | $35.81 | $36.87 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $37.33 | $37.39 | $34.72 | $34.84 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $34.63 | $37.35 | $34.33 | $35.94 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $36.11 | $37.86 | $35.92 | $37.69 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $37.57 | $38.77 | $37.24 | $38.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $37.44 | $37.61 | $35.77 | $35.88 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $36.02 | $37.41 | $33.04 | $37.36 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $37.48 | $38.72 | $34.98 | $38.33 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $38.46 | $38.97 | $34.81 | $35.77 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $35.29 | $37.34 | $34.22 | $34.61 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $34.26 | $35.63 | $33.62 | $34.26 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $34.81 | $36.18 | $34.35 | $35.37 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $35.62 | $37.00 | $35.02 | $36.49 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $36.40 | $36.94 | $35.34 | $36.58 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $36.29 | $37.70 | $35.73 | $37.61 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $37.57 | $37.61 | $35.45 | $36.86 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $36.82 | $37.49 | $36.27 | $36.56 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $36.72 | $37.51 | $35.98 | $37.41 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $37.56 | $39.03 | $37.46 | $38.09 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $38.17 | $39.46 | $37.95 | $39.14 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $39.13 | $40.77 | $39.00 | $40.40 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $40.21 | $40.84 | $37.84 | $40.12 | 0 |
| May 2, 2016 – May 6, 2016 | $39.98 | $41.27 | $39.92 | $41.11 | 0 |
| May 9, 2016 – May 13, 2016 | $41.02 | $42.01 | $40.66 | $40.78 | 0 |
| May 16, 2016 – May 20, 2016 | $40.71 | $41.30 | $38.48 | $39.26 | 0 |
| May 23, 2016 – May 27, 2016 | $39.30 | $41.56 | $38.89 | $41.24 | 0 |
| May 30, 2016 – Jun 3, 2016 | $41.25 | $42.99 | $41.19 | $42.75 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $40.87 | $41.82 | $39.28 | $40.12 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $39.77 | $40.38 | $38.91 | $39.47 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $39.88 | $40.33 | $38.92 | $39.37 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $39.05 | $41.58 | $38.36 | $41.24 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $41.11 | $42.41 | $40.63 | $42.20 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $42.25 | $43.28 | $41.76 | $42.01 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $41.95 | $42.52 | $41.86 | $42.33 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $42.40 | $44.05 | $42.27 | $43.94 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $43.94 | $44.50 | $43.82 | $44.14 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $44.04 | $44.70 | $43.62 | $44.57 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $44.76 | $45.19 | $44.02 | $44.51 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $44.66 | $44.98 | $42.59 | $42.86 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $43.02 | $43.18 | $42.12 | $42.54 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $42.92 | $43.21 | $41.83 | $42.03 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $41.78 | $42.61 | $41.57 | $41.97 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $42.21 | $43.34 | $41.64 | $43.11 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $42.80 | $43.08 | $41.43 | $41.84 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $41.81 | $42.29 | $41.30 | $41.75 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $41.84 | $42.23 | $40.28 | $40.29 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $40.24 | $41.62 | $40.08 | $40.83 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $40.93 | $41.32 | $36.87 | $38.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $38.21 | $38.37 | $37.28 | $37.52 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $38.03 | $43.55 | $37.92 | $42.25 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $42.45 | $42.61 | $40.43 | $40.52 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $40.65 | $40.71 | $39.24 | $40.52 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $39.59 | $41.58 | $39.34 | $39.79 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $39.91 | $41.47 | $39.37 | $41.21 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $41.20 | $41.84 | $41.09 | $41.66 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $41.76 | $42.40 | $41.08 | $41.74 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $41.86 | $42.22 | $41.68 | $41.93 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $42.13 | $42.85 | $41.48 | $42.71 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $42.72 | $43.19 | $40.86 | $41.92 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $41.77 | $42.02 | $41.31 | $41.36 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $41.27 | $41.87 | $40.26 | $40.58 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $40.52 | $41.47 | $40.09 | $41.03 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $40.93 | $41.27 | $40.61 | $40.86 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $40.97 | $41.99 | $40.68 | $41.78 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $41.83 | $42.09 | $41.46 | $41.99 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $41.94 | $43.02 | $41.71 | $42.84 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $42.61 | $44.95 | $42.53 | $44.56 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $44.55 | $45.17 | $44.17 | $44.43 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44.49 | $44.71 | $43.99 | $44.38 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44.21 | $44.82 | $44.06 | $44.07 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $44.12 | $44.59 | $43.72 | $44.33 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $44.30 | $44.49 | $43.25 | $43.80 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $44.26 | $44.38 | $43.12 | $43.59 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $43.99 | $46.11 | $43.90 | $45.04 | 0 |
| May 1, 2017 – May 5, 2017 | $45.08 | $46.04 | $45.04 | $45.76 | 0 |
| May 8, 2017 – May 12, 2017 | $45.72 | $45.73 | $44.16 | $45.12 | 0 |
| May 15, 2017 – May 19, 2017 | $45.13 | $45.71 | $44.13 | $44.79 | 0 |
| May 22, 2017 – May 26, 2017 | $44.78 | $45.47 | $44.26 | $45.12 | 0 |
| May 29, 2017 – Jun 2, 2017 | $45.00 | $45.98 | $44.81 | $45.94 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $45.93 | $47.70 | $45.68 | $47.59 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $47.67 | $48.58 | $47.05 | $48.53 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $48.57 | $50.32 | $48.46 | $49.62 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $49.72 | $50.23 | $49.12 | $49.53 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $49.70 | $49.86 | $48.78 | $49.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $49.04 | $50.47 | $48.72 | $50.39 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $50.39 | $51.72 | $49.45 | $51.44 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $51.44 | $51.52 | $47.82 | $48.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $48.60 | $49.19 | $48.12 | $48.93 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $48.90 | $49.76 | $48.52 | $48.68 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $49.09 | $49.13 | $47.88 | $48.22 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $48.19 | $50.16 | $48.19 | $49.95 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $50.08 | $52.38 | $50.01 | $51.98 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $51.96 | $59.34 | $51.50 | $58.82 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $58.21 | $61.82 | $58.15 | $60.22 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $60.28 | $60.52 | $58.63 | $60.29 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $59.91 | $62.68 | $57.33 | $61.24 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $61.85 | $62.95 | $61.28 | $62.37 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $62.43 | $63.85 | $61.83 | $62.93 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $63.17 | $68.20 | $62.86 | $66.70 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $66.58 | $66.62 | $59.16 | $63.80 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $63.64 | $64.78 | $61.71 | $64.07 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $64.01 | $66.89 | $63.45 | $66.23 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $66.19 | $66.23 | $64.35 | $64.97 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $65.18 | $66.22 | $64.47 | $65.74 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $65.72 | $68.38 | $65.45 | $66.85 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $66.89 | $67.13 | $64.48 | $66.59 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $66.55 | $68.63 | $65.77 | $67.64 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $67.79 | $68.78 | $67.48 | $68.16 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $68.12 | $68.31 | $67.12 | $67.12 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $67.42 | $70.24 | $67.15 | $70.18 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $70.29 | $70.35 | $68.14 | $70.14 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $70.09 | $73.31 | $69.91 | $73.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $73.19 | $87.98 | $72.77 | $86.13 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $84.93 | $86.79 | $77.80 | $80.51 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $78.99 | $81.69 | $70.61 | $77.81 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $78.70 | $83.33 | $77.09 | $82.91 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $82.30 | $84.98 | $81.49 | $83.01 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $83.37 | $85.28 | $78.16 | $80.42 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $79.69 | $83.65 | $78.45 | $83.39 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $83.47 | $84.90 | $79.41 | $79.49 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $79.52 | $80.38 | $66.78 | $68.13 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $69.55 | $69.85 | $63.70 | $66.17 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $65.72 | $66.16 | $61.67 | $62.76 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $63.89 | $66.18 | $63.21 | $64.86 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $65.60 | $66.82 | $64.55 | $65.40 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $65.64 | $70.17 | $63.88 | $69.73 | 0 |
| Apr 30, 2018 – May 4, 2018 | $69.96 | $73.01 | $68.17 | $70.75 | 0 |
| May 7, 2018 – May 11, 2018 | $71.16 | $73.94 | $69.72 | $73.58 | 0 |
| May 14, 2018 – May 18, 2018 | $73.74 | $75.42 | $73.16 | $74.85 | 0 |
| May 21, 2018 – May 25, 2018 | $75.57 | $75.75 | $70.31 | $71.39 | 0 |
| May 28, 2018 – Jun 1, 2018 | $70.83 | $72.87 | $69.14 | $69.25 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $69.55 | $70.98 | $68.94 | $70.93 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $71.03 | $71.40 | $68.87 | $70.33 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $70.03 | $70.31 | $65.99 | $66.03 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $66.02 | $66.72 | $64.14 | $65.44 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $65.02 | $68.56 | $64.87 | $68.45 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $69.20 | $69.89 | $67.01 | $68.95 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $69.04 | $69.34 | $61.91 | $63.44 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $63.63 | $67.47 | $63.25 | $64.62 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $64.70 | $69.11 | $63.78 | $68.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $68.69 | $70.18 | $66.27 | $68.36 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $68.50 | $70.75 | $68.23 | $70.51 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $70.87 | $71.52 | $68.89 | $69.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $70.00 | $70.43 | $68.30 | $68.49 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.48 | $68.48 | $65.37 | $67.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $67.78 | $68.78 | $65.67 | $68.27 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $68.07 | $68.61 | $64.51 | $65.83 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $65.86 | $67.90 | $65.61 | $67.49 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $67.60 | $68.93 | $66.30 | $67.35 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $67.12 | $68.07 | $63.94 | $65.41 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $65.28 | $66.65 | $63.44 | $63.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $63.85 | $63.85 | $57.16 | $58.27 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $59.25 | $60.89 | $55.90 | $57.38 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $57.30 | $64.70 | $57.17 | $64.04 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $64.01 | $66.35 | $62.00 | $66.01 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $65.84 | $66.59 | $61.23 | $61.76 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $62.31 | $67.99 | $61.46 | $67.99 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $68.03 | $68.51 | $62.29 | $62.72 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $62.51 | $65.03 | $61.02 | $61.74 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $61.35 | $63.98 | $59.44 | $61.25 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $61.20 | $66.95 | $60.30 | $65.72 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $66.06 | $67.07 | $62.08 | $64.24 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $64.96 | $66.57 | $62.83 | $63.69 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $63.49 | $65.55 | $61.65 | $65.34 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $64.88 | $65.24 | $57.99 | $58.80 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $58.41 | $59.36 | $55.32 | $58.77 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $58.62 | $58.67 | $56.59 | $58.17 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $58.33 | $59.65 | $57.37 | $59.03 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $58.78 | $59.52 | $57.03 | $58.42 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $58.74 | $59.04 | $57.49 | $58.48 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $58.70 | $58.94 | $56.28 | $56.64 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $56.64 | $59.48 | $56.42 | $59.39 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $59.38 | $59.86 | $57.86 | $58.23 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $58.04 | $59.27 | $57.25 | $58.84 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $59.13 | $61.86 | $58.39 | $60.93 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $61.11 | $61.32 | $59.06 | $59.76 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $59.89 | $60.30 | $56.82 | $57.38 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $57.40 | $59.66 | $56.89 | $58.96 | 0 |
| Apr 29, 2019 – May 3, 2019 | $59.52 | $59.90 | $57.41 | $58.23 | 0 |
| May 6, 2019 – May 10, 2019 | $57.51 | $58.82 | $55.94 | $57.29 | 0 |
| May 13, 2019 – May 17, 2019 | $56.44 | $59.73 | $56.34 | $58.78 | 0 |
| May 20, 2019 – May 24, 2019 | $58.46 | $60.48 | $58.38 | $59.22 | 0 |
| May 27, 2019 – May 31, 2019 | $59.18 | $59.25 | $56.52 | $56.75 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $56.69 | $57.98 | $54.60 | $57.28 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $57.30 | $58.69 | $56.66 | $58.21 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $58.00 | $58.59 | $56.54 | $58.28 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $58.00 | $58.67 | $48.13 | $53.79 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $54.37 | $55.46 | $53.47 | $53.99 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $53.64 | $54.00 | $51.47 | $52.78 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $52.80 | $53.33 | $51.06 | $51.47 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $51.45 | $51.93 | $49.94 | $50.89 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $50.97 | $51.37 | $48.84 | $49.08 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $48.80 | $50.22 | $47.55 | $49.25 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $48.99 | $49.51 | $47.06 | $48.38 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $48.84 | $51.41 | $48.79 | $49.54 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $49.89 | $50.34 | $49.12 | $49.37 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $49.40 | $51.16 | $48.39 | $50.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $51.04 | $53.70 | $49.30 | $52.95 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $52.84 | $54.82 | $52.35 | $54.36 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $54.32 | $56.43 | $54.09 | $56.21 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $56.28 | $57.40 | $53.75 | $56.07 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $56.11 | $56.64 | $54.97 | $56.10 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $56.11 | $58.79 | $55.91 | $58.25 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $58.57 | $59.93 | $57.79 | $58.31 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $58.42 | $62.61 | $58.28 | $62.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $63.20 | $65.11 | $61.21 | $64.92 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $64.72 | $67.95 | $63.92 | $67.52 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $67.30 | $68.88 | $65.00 | $65.56 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $66.17 | $67.67 | $65.56 | $66.84 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $66.92 | $67.06 | $65.21 | $66.27 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $66.45 | $67.87 | $65.68 | $66.92 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $67.33 | $70.09 | $67.24 | $68.03 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $68.21 | $69.12 | $67.68 | $67.96 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $67.97 | $68.36 | $66.96 | $67.58 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $67.21 | $68.79 | $67.03 | $67.85 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $68.19 | $69.40 | $66.98 | $67.94 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $67.70 | $68.36 | $63.90 | $64.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $65.67 | $66.34 | $62.09 | $62.56 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $62.78 | $71.79 | $62.47 | $71.26 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $71.31 | $75.55 | $71.12 | $72.62 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $72.33 | $73.75 | $71.48 | $73.32 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $71.16 | $72.47 | $62.99 | $66.18 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $66.40 | $70.92 | $64.51 | $68.58 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $64.86 | $68.11 | $59.49 | $65.91 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $60.99 | $63.45 | $49.95 | $53.14 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $52.02 | $57.96 | $48.29 | $56.11 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $56.76 | $60.17 | $55.15 | $56.65 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $58.48 | $61.82 | $57.16 | $61.57 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $62.28 | $66.44 | $60.73 | $65.39 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $65.46 | $66.86 | $62.70 | $65.50 | 0 |
| Apr 27, 2020 – May 1, 2020 | $65.84 | $67.37 | $63.08 | $64.91 | 0 |
| May 4, 2020 – May 8, 2020 | $64.42 | $69.07 | $63.56 | $65.79 | 0 |
| May 11, 2020 – May 15, 2020 | $66.67 | $72.28 | $65.81 | $71.08 | 0 |
| May 18, 2020 – May 22, 2020 | $72.09 | $73.39 | $70.17 | $72.17 | 0 |
| May 25, 2020 – May 29, 2020 | $73.23 | $73.32 | $69.40 | $72.61 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $72.13 | $74.86 | $70.21 | $73.54 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $72.80 | $77.85 | $71.33 | $72.45 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $71.51 | $76.95 | $71.13 | $75.78 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $75.73 | $77.65 | $73.91 | $75.32 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $75.62 | $78.35 | $74.97 | $77.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $78.07 | $78.90 | $75.50 | $75.87 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $76.29 | $80.33 | $75.94 | $79.97 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $79.92 | $80.31 | $76.50 | $77.02 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $76.42 | $77.64 | $74.20 | $75.28 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $75.50 | $77.07 | $72.79 | $73.70 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $73.47 | $75.88 | $73.07 | $75.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $75.58 | $77.27 | $74.81 | $75.24 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $75.27 | $75.54 | $73.71 | $74.69 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $74.65 | $76.15 | $71.84 | $72.86 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $72.59 | $73.30 | $70.62 | $71.14 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $71.42 | $72.95 | $70.48 | $71.47 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $70.70 | $70.93 | $67.67 | $68.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $69.23 | $70.14 | $68.24 | $68.30 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $68.60 | $70.35 | $67.98 | $69.56 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $69.93 | $70.43 | $68.30 | $69.35 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $69.61 | $69.77 | $66.37 | $67.80 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $67.60 | $69.25 | $63.60 | $68.41 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $69.17 | $78.37 | $69.14 | $74.64 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $76.97 | $80.28 | $76.11 | $79.62 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $80.36 | $81.87 | $79.05 | $81.07 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $81.95 | $85.05 | $81.25 | $84.32 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $84.50 | $86.26 | $83.06 | $86.24 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $86.05 | $87.75 | $84.38 | $85.49 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $86.37 | $86.88 | $81.92 | $83.97 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $82.61 | $83.55 | $81.63 | $83.01 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $83.32 | $86.24 | $82.57 | $86.14 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $86.16 | $86.45 | $83.49 | $86.24 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $86.07 | $91.65 | $86.07 | $89.89 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $90.48 | $91.99 | $89.05 | $90.17 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $89.24 | $90.52 | $82.81 | $83.35 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $83.77 | $89.68 | $82.84 | $88.43 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $88.57 | $88.64 | $83.90 | $84.95 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $85.67 | $86.82 | $84.60 | $85.41 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $85.13 | $89.01 | $84.78 | $87.63 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $88.27 | $88.96 | $84.64 | $86.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $86.90 | $88.41 | $86.05 | $88.02 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $88.39 | $90.35 | $83.61 | $84.12 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $84.18 | $86.54 | $83.00 | $86.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $86.02 | $88.80 | $85.80 | $88.26 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $88.72 | $88.72 | $84.72 | $87.47 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $87.69 | $89.37 | $86.92 | $88.84 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $88.88 | $92.01 | $88.18 | $91.69 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $91.84 | $92.71 | $90.65 | $91.79 | 0 |
| May 3, 2021 – May 7, 2021 | $92.53 | $96.26 | $91.87 | $95.29 | 0 |
| May 10, 2021 – May 14, 2021 | $95.81 | $96.80 | $94.16 | $95.85 | 0 |
| May 17, 2021 – May 21, 2021 | $96.13 | $97.38 | $94.16 | $95.60 | 0 |
| May 24, 2021 – May 28, 2021 | $95.98 | $96.16 | $92.22 | $93.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $93.61 | $93.85 | $91.10 | $92.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $92.79 | $96.32 | $92.06 | $95.02 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $94.73 | $95.93 | $93.07 | $93.13 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $93.59 | $95.65 | $92.32 | $93.01 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $93.24 | $95.07 | $91.88 | $94.81 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $94.82 | $96.60 | $94.49 | $95.98 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $96.16 | $98.50 | $96.01 | $97.81 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $97.12 | $98.78 | $94.68 | $98.38 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $98.33 | $99.18 | $96.66 | $96.81 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $97.30 | $97.59 | $95.25 | $95.27 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $95.37 | $97.19 | $94.00 | $96.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $97.39 | $99.82 | $96.73 | $98.91 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $99.73 | $101.05 | $98.57 | $99.54 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $99.75 | $101.16 | $88.31 | $92.91 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $91.94 | $92.87 | $88.53 | $88.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $89.40 | $90.57 | $88.26 | $89.67 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $88.32 | $90.13 | $87.87 | $89.13 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $89.18 | $91.91 | $88.96 | $90.81 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $90.60 | $93.06 | $89.64 | $92.55 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $92.52 | $92.73 | $89.90 | $92.11 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $91.81 | $92.01 | $90.02 | $91.94 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $91.90 | $96.81 | $90.78 | $96.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $97.09 | $99.18 | $95.68 | $98.72 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $98.73 | $98.97 | $97.21 | $98.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $98.52 | $99.73 | $97.61 | $97.93 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $97.68 | $100.53 | $96.89 | $98.15 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $98.42 | $100.26 | $96.97 | $100.13 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $100.78 | $106.15 | $100.43 | $105.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $105.48 | $112.28 | $105.48 | $109.12 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $108.26 | $112.69 | $108.02 | $112.12 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $112.20 | $115.27 | $112.18 | $114.07 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $114.07 | $116.38 | $112.47 | $113.63 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $113.80 | $115.80 | $112.60 | $115.65 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $115.34 | $117.44 | $112.08 | $112.34 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $113.05 | $117.71 | $109.17 | $117.39 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $116.46 | $121.55 | $113.25 | $119.72 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $120.16 | $122.93 | $119.45 | $120.87 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $120.68 | $125.31 | $118.69 | $122.59 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $120.23 | $127.98 | $120.23 | $127.28 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $124.83 | $128.74 | $124.07 | $128.15 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $126.83 | $128.32 | $124.58 | $126.88 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $128.29 | $135.71 | $126.84 | $135.51 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $136.14 | $137.87 | $134.51 | $137.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $136.70 | $140.15 | $135.78 | $138.47 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $138.32 | $149.73 | $137.43 | $148.92 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $148.87 | $148.98 | $134.30 | $139.33 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $139.03 | $139.74 | $131.95 | $133.05 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $132.92 | $137.08 | $120.12 | $126.09 | 0 |
| May 2, 2022 – May 6, 2022 | $125.89 | $131.78 | $123.14 | $131.19 | 0 |
| May 9, 2022 – May 13, 2022 | $130.16 | $132.85 | $127.85 | $131.77 | 0 |
| May 16, 2022 – May 20, 2022 | $132.14 | $134.68 | $126.88 | $129.63 | 0 |
| May 23, 2022 – May 27, 2022 | $130.18 | $131.40 | $125.85 | $128.76 | 0 |
| May 30, 2022 – Jun 3, 2022 | $127.60 | $127.81 | $122.67 | $126.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $126.19 | $129.21 | $122.03 | $122.93 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $120.92 | $121.95 | $116.54 | $118.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $120.14 | $131.11 | $119.92 | $130.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $131.34 | $134.45 | $129.51 | $132.03 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $130.40 | $133.27 | $128.47 | $131.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $130.72 | $133.33 | $128.66 | $133.11 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $133.27 | $133.85 | $126.52 | $128.65 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $128.70 | $133.06 | $120.49 | $124.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $122.62 | $123.93 | $119.53 | $119.61 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $119.61 | $123.98 | $119.37 | $123.56 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $124.00 | $124.76 | $121.15 | $122.91 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $123.01 | $123.61 | $118.05 | $118.14 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $118.01 | $120.78 | $116.19 | $118.08 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $118.97 | $123.19 | $117.27 | $122.54 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $122.18 | $125.51 | $119.13 | $124.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $124.46 | $125.18 | $121.31 | $123.96 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $123.11 | $126.11 | $116.19 | $116.29 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $117.74 | $125.18 | $117.24 | $120.23 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $120.46 | $126.46 | $118.59 | $125.11 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $124.86 | $129.33 | $124.38 | $128.72 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $130.16 | $134.79 | $124.59 | $129.20 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $127.06 | $129.62 | $125.19 | $127.16 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $127.16 | $132.72 | $126.65 | $131.43 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $132.15 | $137.15 | $131.25 | $135.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $136.02 | $140.87 | $135.17 | $139.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $140.04 | $143.34 | $136.95 | $143.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $142.58 | $146.82 | $141.40 | $142.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $142.85 | $146.61 | $140.47 | $140.47 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $140.73 | $143.39 | $140.10 | $142.76 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $143.10 | $144.15 | $139.89 | $141.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $141.83 | $147.15 | $140.76 | $145.78 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $145.21 | $145.54 | $133.72 | $135.72 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $135.90 | $137.05 | $130.02 | $132.18 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $132.42 | $132.92 | $129.01 | $129.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $128.88 | $130.64 | $126.74 | $128.30 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $128.78 | $135.81 | $126.93 | $134.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $134.32 | $136.08 | $131.31 | $133.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $132.38 | $135.70 | $131.81 | $134.93 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $135.42 | $137.99 | $134.64 | $137.89 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $137.65 | $138.24 | $129.51 | $132.28 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $131.65 | $137.90 | $131.65 | $136.27 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $136.54 | $140.03 | $135.73 | $139.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $140.34 | $141.11 | $138.16 | $140.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $139.83 | $143.31 | $139.43 | $142.74 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $142.89 | $145.35 | $141.56 | $144.09 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $144.38 | $145.52 | $141.25 | $144.82 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $144.96 | $148.20 | $131.23 | $134.75 | 0 |
| May 1, 2023 – May 5, 2023 | $134.50 | $138.23 | $130.50 | $132.00 | 0 |
| May 8, 2023 – May 12, 2023 | $132.10 | $132.38 | $129.43 | $131.21 | 0 |
| May 15, 2023 – May 19, 2023 | $131.67 | $132.77 | $125.30 | $129.39 | 0 |
| May 22, 2023 – May 26, 2023 | $129.72 | $130.78 | $122.25 | $122.66 | 0 |
| May 29, 2023 – Jun 2, 2023 | $120.81 | $123.69 | $116.90 | $122.05 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $122.16 | $124.11 | $119.72 | $123.21 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $124.46 | $124.54 | $120.79 | $123.62 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $122.25 | $123.90 | $120.10 | $121.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $121.40 | $121.40 | $116.78 | $120.14 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $119.49 | $123.30 | $118.73 | $120.82 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $120.74 | $123.17 | $119.20 | $122.62 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $122.45 | $129.99 | $121.32 | $129.59 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $129.02 | $136.82 | $126.69 | $136.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $135.63 | $136.02 | $132.68 | $133.19 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $133.43 | $138.39 | $133.25 | $137.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $137.96 | $138.48 | $134.54 | $135.36 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $134.97 | $135.55 | $131.57 | $132.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $132.61 | $134.25 | $132.08 | $133.61 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $133.88 | $135.02 | $129.59 | $134.35 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $134.21 | $139.48 | $133.09 | $137.15 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $138.01 | $139.63 | $136.68 | $137.71 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $137.44 | $139.51 | $134.18 | $134.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $133.86 | $134.82 | $131.04 | $133.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $133.67 | $136.28 | $132.67 | $134.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $134.97 | $136.28 | $130.52 | $133.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $133.09 | $133.83 | $123.87 | $126.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $128.10 | $132.69 | $127.19 | $128.78 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $129.21 | $131.02 | $123.71 | $126.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $126.20 | $127.58 | $124.12 | $125.94 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $125.24 | $127.55 | $124.88 | $126.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $126.30 | $131.22 | $125.35 | $130.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $130.59 | $136.66 | $129.91 | $135.94 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $137.20 | $141.95 | $136.74 | $140.27 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $139.33 | $141.56 | $137.77 | $141.09 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $140.46 | $141.72 | $139.98 | $141.12 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $141.05 | $148.46 | $140.93 | $147.65 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $147.68 | $150.36 | $145.50 | $149.29 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $148.91 | $151.56 | $148.01 | $151.47 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $151.17 | $154.40 | $150.03 | $151.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $152.46 | $158.90 | $149.54 | $155.06 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $156.13 | $161.71 | $154.86 | $160.03 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $159.53 | $164.47 | $158.09 | $163.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $161.64 | $164.47 | $159.16 | $163.72 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $164.41 | $165.37 | $161.23 | $164.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $163.96 | $167.70 | $162.05 | $164.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $164.01 | $168.13 | $163.21 | $163.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $164.56 | $165.41 | $161.54 | $164.05 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $164.55 | $167.58 | $163.75 | $167.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $167.20 | $167.22 | $153.79 | $156.28 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $155.56 | $158.09 | $148.46 | $150.58 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $152.65 | $155.36 | $149.85 | $154.41 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $155.59 | $158.08 | $146.28 | $148.11 | 0 |
| Apr 29, 2024 – May 3, 2024 | $148.08 | $152.41 | $146.71 | $151.98 | 0 |
| May 6, 2024 – May 10, 2024 | $152.55 | $152.75 | $148.34 | $149.16 | 0 |
| May 13, 2024 – May 17, 2024 | $149.65 | $154.48 | $148.20 | $154.42 | 0 |
| May 20, 2024 – May 24, 2024 | $154.04 | $154.42 | $145.08 | $145.73 | 0 |
| May 27, 2024 – May 31, 2024 | $145.08 | $149.98 | $142.51 | $149.61 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $148.46 | $158.05 | $147.38 | $157.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $156.82 | $158.44 | $153.10 | $156.43 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $156.25 | $160.53 | $155.29 | $158.10 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $158.79 | $160.91 | $155.65 | $159.15 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $158.92 | $161.34 | $151.72 | $155.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $154.53 | $159.25 | $152.97 | $158.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $158.17 | $165.45 | $156.62 | $161.36 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $162.30 | $174.97 | $160.88 | $173.39 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $172.34 | $181.58 | $169.05 | $177.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $175.53 | $178.86 | $171.40 | $177.85 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $178.00 | $182.59 | $175.77 | $181.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $181.10 | $185.39 | $181.05 | $184.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $185.00 | $185.69 | $181.52 | $183.83 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $183.67 | $187.24 | $179.94 | $181.10 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $182.57 | $186.79 | $179.10 | $181.86 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $183.37 | $183.69 | $179.58 | $181.17 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $181.39 | $183.66 | $177.56 | $182.41 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $182.46 | $186.32 | $180.78 | $181.94 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $182.06 | $182.82 | $179.75 | $181.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $181.89 | $185.23 | $177.60 | $178.26 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $178.12 | $179.78 | $175.46 | $177.31 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $177.54 | $195.69 | $177.00 | $192.13 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $192.35 | $194.58 | $187.22 | $188.31 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $168.55 | $168.55 | $155.48 | $155.73 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $156.33 | $168.82 | $154.61 | $167.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $167.09 | $173.90 | $166.76 | $172.67 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $172.05 | $173.22 | $163.80 | $166.30 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $165.74 | $168.13 | $162.34 | $163.64 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $162.04 | $166.88 | $160.66 | $165.73 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $165.45 | $170.24 | $164.83 | $168.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $167.08 | $171.38 | $165.66 | $171.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $170.63 | $171.95 | $163.60 | $165.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $165.33 | $167.99 | $160.76 | $163.47 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $164.04 | $167.38 | $160.13 | $162.27 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $164.51 | $182.72 | $164.44 | $175.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $174.54 | $185.32 | $173.56 | $181.61 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $182.43 | $185.97 | $179.38 | $183.77 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $182.94 | $194.36 | $181.67 | $192.55 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $192.31 | $199.71 | $191.78 | $199.17 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $200.07 | $205.49 | $196.28 | $204.18 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $200.08 | $208.35 | $198.46 | $201.78 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $202.21 | $205.33 | $198.89 | $200.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $199.51 | $201.06 | $187.22 | $195.60 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $194.78 | $202.14 | $177.39 | $178.14 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $172.49 | $179.50 | $156.64 | $166.79 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $169.07 | $173.57 | $163.23 | $166.35 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $166.81 | $181.46 | $162.07 | $178.92 | 0 |
| Apr 28, 2025 – May 2, 2025 | $180.79 | $191.34 | $180.44 | $190.85 | 0 |
| May 5, 2025 – May 9, 2025 | $190.85 | $190.88 | $174.67 | $177.52 | 0 |
| May 12, 2025 – May 16, 2025 | $173.10 | $185.30 | $169.80 | $176.96 | 0 |
| May 19, 2025 – May 23, 2025 | $177.15 | $178.87 | $173.33 | $176.23 | 0 |
| May 26, 2025 – May 30, 2025 | $177.20 | $179.59 | $175.37 | $178.97 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $178.60 | $183.17 | $176.13 | $182.54 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $183.20 | $186.16 | $180.21 | $183.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $183.57 | $184.30 | $176.65 | $178.19 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $177.41 | $181.74 | $174.75 | $175.31 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $175.43 | $185.20 | $174.78 | $182.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $182.17 | $189.92 | $179.51 | $185.06 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $184.36 | $186.56 | $179.45 | $183.57 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $183.92 | $186.46 | $179.08 | $184.56 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $185.46 | $192.86 | $181.98 | $189.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $188.95 | $194.30 | $187.89 | $192.09 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $192.23 | $200.62 | $190.97 | $200.47 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $200.39 | $206.06 | $198.93 | $204.27 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $203.98 | $204.95 | $199.31 | $204.07 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $203.82 | $207.90 | $202.71 | $206.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $204.64 | $215.10 | $201.37 | $211.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $213.00 | $216.77 | $207.87 | $215.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $215.77 | $218.39 | $211.13 | $213.98 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $214.11 | $237.45 | $213.18 | $226.88 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $224.74 | $227.62 | $220.75 | $223.57 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $223.08 | $226.77 | $220.12 | $224.27 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $225.67 | $227.44 | $221.03 | $222.73 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $222.69 | $224.36 | $211.02 | $213.01 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $211.68 | $215.89 | $206.81 | $214.10 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $211.99 | $233.77 | $211.16 | $227.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $227.88 | $232.66 | $222.74 | $230.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $230.56 | $232.14 | $220.31 | $222.45 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $221.95 | $225.61 | $217.96 | $220.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $220.86 | $220.90 | $215.15 | $218.17 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $219.06 | $224.18 | $216.79 | $221.59 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $220.89 | $225.48 | $219.07 | $224.67 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $224.84 | $226.66 | $220.50 | $224.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $221.76 | $231.58 | $212.83 | $215.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $216.08 | $218.19 | $210.63 | $211.09 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $208.48 | $216.47 | $206.76 | $215.92 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $215.78 | $223.41 | $213.40 | $219.62 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $221.43 | $226.30 | $201.17 | $220.03 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $220.02 | $231.17 | $214.73 | $227.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $229.12 | $231.67 | $219.63 | $221.39 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $222.39 | $229.01 | $217.76 | $228.55 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $230.10 | $233.51 | $223.35 | $226.61 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $226.47 | $227.75 | $216.10 | $216.34 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $217.73 | $220.96 | $199.97 | $201.95 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $204.20 | $210.24 | $198.73 | $206.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $209.03 | $217.10 | $204.55 | $205.66 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $203.88 | $210.85 | $198.59 | $204.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $203.29 | $210.85 | $199.92 | $206.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $206.47 | $206.86 | $195.75 | $197.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $196.60 | $213.35 | $189.40 | $205.14 | 0 |
| May 4, 2026 – May 8, 2026 | $204.26 | $208.04 | $198.61 | $200.13 | 0 |
| May 11, 2026 – May 15, 2026 | $200.59 | $213.40 | $200.59 | $208.90 | 0 |
| May 18, 2026 – May 22, 2026 | $208.88 | $218.46 | $206.21 | $214.18 | 0 |
| May 25, 2026 – May 29, 2026 | $214.39 | $218.05 | $209.87 | $216.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $213.73 | $228.84 | $207.52 | $225.62 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $225.14 | $226.96 | $219.60 | $226.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $224.40 | $224.90 | $213.85 | $214.96 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $220.37 | $251.56 | $220.37 | $251.56 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $251.26 | $259.79 | $245.81 | $259.22 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $258.08 | $259.08 | $243.32 | $246.33 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $246.62 | $260.96 | $241.47 | $254.49 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $253.10 | $260.22 | $252.25 | $259.36 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $259.00 | $267.47 | $247.00 | $250.94 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $251.45 | $256.20 | $241.20 | $246.04 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $245.65 | $255.30 | $244.03 | $249.46 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $249.49 | $266.96 | $248.31 | $264.96 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $263.99 | $266.90 | $255.08 | $255.48 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $254.17 | $264.25 | $252.33 | $256.46 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $97.75 | -62% |
| P/E | 91.87 | |
| P/B | -118.73 | |
| P/S | 6.35 | |
| EV/EBITDA | 25.64 | |
| PEG | — | |
| P/TBV | -4.24 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | $22.16 | $66.62 | |||
| 2013 | $31.48 | $56.64 | |||
| 2014 | $37.17 | $45.04 | |||
| 2015 | $37.26 | $77.87 | |||
| 2016 | $44.53 | $87.61 | |||
| 2017 | $82.68 | $120.43 | |||
| 2018 | $56.98 | $191.19 | |||
| 2019 | $65.83 | $160.75 | |||
| 2020 | $89.67 | $152.48 | |||
| 2021 | $129.46 | $230.16 | |||
| 2022 | $134.26 | $254.44 | |||
| 2023 | $165.14 | $162.20 | |||
| 2024 | $206.43 | $149.32 | |||
| 2025 | $218.08 | $162.71 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About AbbVie Inc.
AbbVie Inc. is a global biopharmaceutical company dedicated to the discovery, development, manufacturing, and commercialization of advanced medicines. Its extensive therapeutic portfolio encompasses several key areas: Immunology and Inflammation: Leading products include HUMIRA, an injectable therapy for autoimmune and intestinal Behçet's diseases; SKYRIZI, which addresses moderate to severe plaque psoriasis in adults; and RINVOQ, a JAK inhibitor for moderate to severe active rheumatoid arthritis in adult patients. Oncology and Hematology: For blood cancers, AbbVie provides IMBRUVICA and VENCLEXTA (a BCL-2 inhibitor), both indicated for adult patients with chronic lymphocytic leukemia (CLL) and small lymphocytic lymphoma (SLL). Virology: MAVYRET offers a treatment option for individuals with chronic HCV genotype 1-6 infection. Gastroenterology and Endocrinology: The company supplies CREON, an enzyme replacement therapy for exocrine pancreatic insufficiency, and Synthroid, used to manage hypothyroidism. Linzess/Constella helps treat irritable bowel syndrome with constipation (IBS-C) and chronic idiopathic constipation. Women's Health and Urology: Lupron serves as a palliative treatment for conditions like advanced prostate cancer, endometriosis, central precocious puberty, and anemia caused by uterine fibroids. ORILISSA, a nonpeptide small molecule GnRH antagonist, is designed for women experiencing moderate to severe endometriosis pain. Neurology: AbbVie offers Duopa and Duodopa, a levodopa-carbidopa intestinal gel for Parkinson's disease, and Ubrelvy to treat migraines (with or without aura) in adults. The therapeutic formulation of Botox is also part of its offerings. Ophthalmology: Its eye care segment features Lumigan/Ganfort (a bimatoprost ophthalmic solution) and Alphagan/Combigan (an alpha-adrenergic receptor agonist), both aimed at reducing elevated intraocular pressure (IOP) in patients with open-angle glaucoma (OAG) or ocular hypertension. Restasis, a calcineurin inhibitor immunosuppressant, is provided to enhance tear production, alongside other specialized eye care products. AbbVie Inc. also engages in research collaborations, including a partnership with Dragonfly Therapeutics, Inc. The company was founded in 2012 and operates from its headquarters in North Chicago, Illinois.
- CEO
- Robert A. Michael
- Employees
- 57K
- Beta
- 0.28
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ABBV | AbbVie Inc. | $246.04 | 434.82B | $162.71 | -34% | 91.87 | -118.73 | 6.35 | 25.64 | — | -4.24 | 70.24% | 32.85% | 6.91% | 15367.27% | 20.44% | 3.14% | -21.12 | 6.94 | 0.67 | 0.41 | 3.62 | -0.84% | 8.57% | -0.09% | 4.59% | 0.44 | 28.25% | 3.00% | 275.80% | 3.25% | 22.50 | 25.37 | 7.39 | 2.36 |
| AMGN | Amgen Inc. | $407.83 | 220.11B | $377.01 | -8% | 25.36 | 22.59 | 5.32 | 14.26 | 28.74 | -6.05 | 70.80% | 29.06% | 20.99% | 106.10% | 16.96% | 8.45% | 6.31 | 3.88 | 1.14 | 0.73 | 2.69 | 88.23% | 9.92% | -22.07% | 4.14% | 0.39 | 14.98% | 2.62% | 66.50% | 3.98% | 22.58 | 29.76 | 6.56 | 1.89 |
| AZN | AstraZeneca PLC | $161.50 | 250.32B | $169.36 | +5% | 28.79 | 6.05 | 5.01 | 16.05 | 63.50 | -28.25 | 81.90% | 23.40% | 17.46% | 22.86% | 16.43% | 9.38% | 0.61 | 8.11 | 0.94 | 0.68 | 1.21 | 45.33% | 8.63% | 19.18% | 2.95% | 0.48 | 12.56% | 1.69% | 48.60% | 1.90% | 23.16 | 36.71 | 5.42 | 3.73 |
| GILD | Gilead Sciences, Inc. | $131.76 | 163.59B | $125.90 | -4% | 20.94 | 7.85 | 6.05 | 14.25 | 1.24 | -68.79 | 78.83% | 39.74% | 28.90% | 40.49% | 28.04% | 14.42% | 1.10 | 11.43 | 1.55 | 1.23 | 1.28 | 1684.21% | 2.39% | -8.24% | 5.31% | 0.85 | 26.09% | 2.25% | 47.00% | 3.33% | 16.54 | 20.46 | 6.57 | 4.55 |
| JNJ | Johnson & Johnson | $257.59 | 620.77B | $173.08 | -33% | 21.66 | 7.12 | 6.16 | 14.82 | 23.93 | -32.92 | 72.78% | 27.17% | 28.46% | 35.03% | 21.82% | 14.13% | 0.59 | 26.36 | 1.03 | 0.69 | 0.69 | 90.50% | 6.05% | -0.73% | 3.39% | 0.45 | 20.41% | 2.13% | 46.20% | 3.16% | 23.77 | 30.88 | 6.46 | 5.05 |
| MRK | Merck & Co., Inc. | $128.32 | 316.93B | $107.05 | -17% | 15.62 | 5.42 | 4.39 | 11.36 | 194.93 | 65.60 | 71.98% | 36.17% | 28.12% | 36.91% | 25.53% | 14.37% | 0.96 | 17.31 | 1.54 | 0.96 | 1.27 | 8.01% | 1.18% | -31.70% | 4.34% | 0.58 | 15.50% | 2.87% | 44.80% | 4.65% | 13.67 | 25.97 | 4.94 | 3.95 |
| NVO | Novo Nordisk A/S | $44.51 | 197.66B | $63.20 | +42% | 10.28 | 5.43 | 3.41 | 7.39 | 581.84 | 16.46 | 80.98% | 41.30% | 33.14% | 60.70% | 38.68% | 20.31% | 0.67 | 30.34 | 0.80 | 0.48 | 0.67 | 1.77% | 6.43% | -58.38% | 2.75% | 0.55 | 11.19% | 4.91% | 50.50% | 5.05% | 9.07 | 39.93 | 3.75 | 3.57 |
| NVS | Novartis AG | $154.44 | 293.55B | $147.76 | -4% | 20.54 | 6.26 | 5.27 | 13.67 | 91.35 | -32.63 | 75.02% | 31.15% | 25.64% | 31.17% | 21.84% | 12.91% | 0.80 | 14.38 | 1.12 | 0.83 | 1.11 | 22.49% | 5.97% | 28.11% | 6.13% | 0.71 | 26.49% | 2.72% | 55.90% | 5.93% | 18.40 | 17.76 | 5.73 | 4.05 |
| PFE | Pfizer Inc. | $25.81 | 147.1B | $32.56 | +26% | 18.85 | 1.69 | 2.33 | 13.24 | — | -3.79 | 70.33% | 24.67% | 12.42% | 8.87% | 11.23% | 3.67% | 0.78 | 5.78 | 1.16 | 0.80 | 4.39 | -3.55% | -1.65% | -7.72% | 6.21% | 0.32 | 6.60% | 6.69% | 126.10% | 6.69% | 12.95 | 22.02 | 3.19 | 2.07 |
| SNY | Sanofi | $42.78 | 102.72B | $93.17 | +118% | 15.64 | 1.22 | 1.87 | 7.94 | 33.92 | 22.86 | 72.07% | 20.54% | 16.72% | 7.49% | 9.29% | 4.29% | 0.28 | 15.33 | 1.09 | 0.69 | 1.02 | 46.12% | 5.49% | 72.34% | 11.63% | 0.43 | 11.88% | 6.18% | 96.60% | 12.69% | 10.32 | 9.77 | 2.12 | 1.59 |
| UNH | UnitedHealth Group Incorp… | $412.75 | 374.84B | $251.27 | -39% | 19.78 | 2.69 | 0.57 | 13.16 | — | -6.87 | 18.53% | 4.24% | 2.69% | 13.71% | 11.60% | 4.21% | 0.83 | 4.74 | 0.79 | 0.70 | 2.34 | -14.70% | 11.81% | -22.36% | 6.35% | 0.17 | 11.29% | 3.13% | 61.80% | 5.31% | 16.01 | 18.88 | 0.68 | 2.72 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($97.75 ÷ $256.46) − 1 = -61.88% (IC, example).