Price · as of 2026-09-04
$3.18
Market cap 161.79M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2021 – Jul 2, 2021 | $26.00 | $26.98 | $16.93 | $20.28 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $19.31 | $20.59 | $17.03 | $18.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $19.06 | $19.48 | $16.49 | $17.86 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $17.76 | $20.29 | $16.48 | $17.08 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.17 | $19.68 | $13.95 | $15.48 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $15.41 | $16.24 | $14.50 | $15.01 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $15.11 | $15.45 | $14.66 | $15.17 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $15.30 | $17.48 | $14.95 | $17.28 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $17.59 | $19.27 | $16.44 | $18.68 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $18.91 | $19.46 | $14.91 | $15.59 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $15.83 | $19.00 | $15.83 | $17.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.89 | $17.71 | $14.90 | $16.23 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.10 | $16.50 | $14.52 | $16.14 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $15.94 | $16.29 | $14.12 | $15.27 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $15.37 | $15.64 | $13.41 | $13.45 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $13.50 | $14.53 | $12.70 | $13.55 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $13.58 | $14.65 | $12.84 | $14.38 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $14.40 | $15.34 | $13.84 | $14.05 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $14.05 | $14.96 | $13.10 | $14.88 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $14.92 | $15.12 | $12.82 | $12.95 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $13.21 | $13.21 | $9.64 | $9.86 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.94 | $10.52 | $8.13 | $8.27 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $8.52 | $9.11 | $7.44 | $7.81 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $7.86 | $7.95 | $6.94 | $7.04 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $7.12 | $7.26 | $6.20 | $6.88 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $6.88 | $7.28 | $6.56 | $7.07 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $7.00 | $7.25 | $6.49 | $6.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $6.86 | $7.04 | $5.65 | $5.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $5.65 | $5.97 | $5.09 | $5.38 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $5.27 | $5.80 | $4.95 | $5.18 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $5.15 | $5.25 | $4.60 | $5.01 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $5.01 | $5.35 | $4.62 | $4.98 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $4.93 | $6.06 | $4.82 | $5.39 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $5.39 | $6.04 | $5.05 | $5.91 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $5.93 | $6.13 | $5.16 | $5.72 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $5.70 | $6.43 | $4.96 | $5.02 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $4.96 | $6.11 | $4.96 | $5.51 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $5.51 | $6.71 | $5.23 | $6.41 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $6.40 | $6.43 | $5.06 | $5.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $5.06 | $5.13 | $3.69 | $4.01 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $4.09 | $4.19 | $3.71 | $4.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $3.96 | $4.01 | $3.67 | $3.97 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $3.97 | $4.16 | $3.77 | $4.11 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $4.08 | $4.27 | $3.71 | $3.86 | 0 |
| May 2, 2022 – May 6, 2022 | $3.82 | $4.09 | $3.55 | $3.64 | 0 |
| May 9, 2022 – May 13, 2022 | $3.60 | $3.85 | $3.02 | $3.33 | 0 |
| May 16, 2022 – May 20, 2022 | $3.36 | $3.70 | $3.11 | $3.48 | 0 |
| May 23, 2022 – May 27, 2022 | $3.51 | $3.62 | $3.26 | $3.56 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.58 | $3.82 | $3.25 | $3.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.74 | $4.06 | $3.50 | $3.84 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.74 | $3.74 | $3.17 | $3.30 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.34 | $3.92 | $3.31 | $3.75 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $3.78 | $5.03 | $3.64 | $4.71 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.65 | $6.07 | $4.55 | $5.99 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.85 | $6.77 | $5.60 | $6.29 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.36 | $6.49 | $5.68 | $6.28 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.28 | $6.28 | $5.03 | $5.44 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.44 | $5.58 | $4.53 | $5.22 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.30 | $5.56 | $4.91 | $5.40 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.41 | $5.98 | $4.73 | $4.78 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.82 | $5.82 | $4.80 | $5.49 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.51 | $6.39 | $5.23 | $5.77 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.75 | $6.79 | $5.75 | $6.74 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.86 | $6.89 | $5.47 | $5.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.36 | $5.36 | $4.45 | $4.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.56 | $10.97 | $4.09 | $10.03 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.99 | $10.68 | $9.11 | $9.82 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.90 | $10.06 | $7.82 | $7.91 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $7.99 | $8.30 | $7.15 | $7.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $7.75 | $8.04 | $7.01 | $7.16 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $7.12 | $7.45 | $6.29 | $6.36 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.33 | $7.00 | $6.16 | $6.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6.00 | $7.12 | $5.66 | $6.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.11 | $6.48 | $5.86 | $6.19 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.19 | $6.62 | $5.57 | $5.60 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.60 | $6.17 | $5.18 | $6.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6.18 | $6.18 | $5.18 | $5.72 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.68 | $5.90 | $4.93 | $5.21 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.28 | $5.47 | $4.58 | $5.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.13 | $5.80 | $5.02 | $5.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.36 | $6.24 | $5.21 | $6.24 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.23 | $6.60 | $5.44 | $5.72 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.80 | $6.32 | $5.30 | $5.45 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.47 | $6.84 | $5.30 | $5.75 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.79 | $6.11 | $5.66 | $5.70 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.76 | $5.97 | $5.36 | $5.51 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.45 | $5.60 | $5.10 | $5.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.25 | $5.48 | $5.03 | $5.23 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.18 | $5.74 | $4.51 | $4.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.51 | $4.64 | $3.78 | $3.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.86 | $4.26 | $3.74 | $3.92 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.21 | $4.50 | $3.80 | $4.06 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.13 | $4.45 | $3.69 | $3.77 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.77 | $4.19 | $3.70 | $3.74 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.75 | $4.19 | $3.52 | $4.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.96 | $4.04 | $3.55 | $3.86 | 0 |
| May 1, 2023 – May 5, 2023 | $3.86 | $5.34 | $3.58 | $5.29 | 0 |
| May 8, 2023 – May 12, 2023 | $5.31 | $6.67 | $4.39 | $5.60 | 0 |
| May 15, 2023 – May 19, 2023 | $5.54 | $6.20 | $5.15 | $5.96 | 0 |
| May 22, 2023 – May 26, 2023 | $5.87 | $5.88 | $4.70 | $4.81 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.87 | $5.30 | $4.71 | $5.17 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.19 | $5.36 | $4.76 | $4.85 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.91 | $6.48 | $4.79 | $5.84 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.86 | $6.06 | $5.40 | $5.42 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $5.44 | $5.44 | $4.57 | $4.81 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.90 | $5.35 | $4.70 | $5.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $5.09 | $6.95 | $4.88 | $6.28 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.01 | $11.31 | $6.98 | $7.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.45 | $7.45 | $6.58 | $7.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.45 | $7.62 | $6.93 | $7.30 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.48 | $7.52 | $6.66 | $7.14 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.12 | $7.26 | $6.21 | $6.29 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.29 | $6.78 | $5.90 | $6.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.34 | $6.37 | $5.97 | $6.11 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.10 | $6.30 | $5.53 | $5.62 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.66 | $5.76 | $5.27 | $5.53 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.45 | $5.46 | $4.42 | $4.45 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.42 | $4.45 | $4.00 | $4.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.15 | $4.61 | $4.03 | $4.41 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.34 | $4.47 | $3.66 | $3.74 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.70 | $3.90 | $3.39 | $3.46 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.43 | $3.59 | $2.40 | $2.42 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.45 | $2.45 | $1.83 | $2.19 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.20 | $2.25 | $1.81 | $1.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.07 | $2.53 | $1.95 | $2.28 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.28 | $2.42 | $2.19 | $2.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.35 | $2.66 | $2.19 | $2.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.62 | $2.96 | $2.58 | $2.77 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.77 | $3.08 | $2.67 | $2.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.89 | $3.59 | $2.82 | $3.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.63 | $3.96 | $3.56 | $3.84 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.84 | $4.60 | $3.77 | $4.02 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.99 | $4.56 | $3.83 | $3.88 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.82 | $3.82 | $3.40 | $3.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.61 | $3.66 | $3.16 | $3.24 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.22 | $3.43 | $2.89 | $2.97 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.00 | $3.27 | $2.95 | $3.24 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.24 | $3.34 | $3.07 | $3.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.24 | $3.56 | $3.24 | $3.56 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.56 | $4.74 | $3.56 | $4.64 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.00 | $5.09 | $4.25 | $4.37 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.37 | $4.49 | $4.01 | $4.18 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.23 | $4.43 | $3.94 | $4.30 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.30 | $4.39 | $3.31 | $4.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.05 | $4.06 | $3.73 | $3.85 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.91 | $4.00 | $3.61 | $3.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.74 | $3.77 | $3.10 | $3.15 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.21 | $3.32 | $3.07 | $3.17 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.19 | $3.71 | $3.15 | $3.49 | 0 |
| May 6, 2024 – May 10, 2024 | $3.53 | $3.65 | $3.36 | $3.36 | 0 |
| May 13, 2024 – May 17, 2024 | $3.37 | $3.92 | $3.32 | $3.65 | 0 |
| May 20, 2024 – May 24, 2024 | $3.69 | $3.92 | $3.28 | $3.40 | 0 |
| May 27, 2024 – May 31, 2024 | $3.45 | $3.45 | $2.90 | $2.94 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.95 | $2.99 | $2.44 | $2.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.60 | $2.78 | $2.52 | $2.64 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.65 | $2.65 | $2.17 | $2.31 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.31 | $2.53 | $2.08 | $2.42 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.40 | $2.48 | $2.23 | $2.31 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.32 | $2.98 | $2.26 | $2.82 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.86 | $3.20 | $2.79 | $2.87 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.90 | $3.59 | $2.83 | $3.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.60 | $3.60 | $2.97 | $2.99 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.63 | $2.95 | $2.61 | $2.64 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.66 | $2.83 | $2.41 | $2.57 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.59 | $3.10 | $2.57 | $2.91 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.00 | $3.01 | $2.63 | $2.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.70 | $2.81 | $2.15 | $2.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.23 | $2.60 | $2.23 | $2.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.62 | $2.66 | $2.44 | $2.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.51 | $2.55 | $2.33 | $2.48 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.48 | $2.55 | $2.31 | $2.37 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.38 | $2.43 | $2.21 | $2.35 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.37 | $2.89 | $2.29 | $2.86 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.85 | $3.03 | $2.60 | $2.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.00 | $3.14 | $2.75 | $2.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.84 | $3.30 | $2.79 | $3.27 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.36 | $3.36 | $2.37 | $2.40 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.40 | $2.46 | $2.23 | $2.37 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.40 | $2.47 | $2.18 | $2.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.27 | $2.41 | $2.11 | $2.16 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.15 | $2.29 | $1.95 | $2.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.99 | $2.03 | $1.72 | $1.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.85 | $1.90 | $1.70 | $1.78 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.79 | $1.93 | $1.69 | $1.90 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.91 | $1.95 | $1.65 | $1.65 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.63 | $1.75 | $1.53 | $1.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.65 | $1.81 | $1.57 | $1.65 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.62 | $1.73 | $1.50 | $1.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.50 | $1.55 | $1.39 | $1.40 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.40 | $1.51 | $1.28 | $1.45 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.45 | $1.52 | $1.36 | $1.39 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.40 | $1.43 | $1.24 | $1.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.28 | $1.29 | $1.10 | $1.25 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.23 | $1.33 | $1.19 | $1.26 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.31 | $1.48 | $1.13 | $1.20 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.22 | $1.28 | $1.14 | $1.19 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.18 | $1.18 | $0.90 | $0.98 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.97 | $1.17 | $0.93 | $1.11 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.13 | $1.15 | $0.87 | $0.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.87 | $1.13 | $0.86 | $1.08 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.09 | $1.16 | $1.00 | $1.08 | 0 |
| May 5, 2025 – May 9, 2025 | $1.10 | $1.13 | $0.96 | $0.98 | 0 |
| May 12, 2025 – May 16, 2025 | $0.98 | $1.09 | $0.97 | $1.07 | 0 |
| May 19, 2025 – May 23, 2025 | $1.04 | $1.09 | $0.99 | $1.02 | 0 |
| May 26, 2025 – May 30, 2025 | $1.02 | $1.06 | $0.99 | $1.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.03 | $1.21 | $1.00 | $1.20 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.21 | $1.28 | $1.06 | $1.07 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.09 | $1.31 | $1.05 | $1.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.22 | $1.28 | $1.12 | $1.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.14 | $1.18 | $1.10 | $1.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.16 | $1.47 | $1.14 | $1.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.41 | $1.58 | $1.26 | $1.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.52 | $1.78 | $1.49 | $1.57 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.60 | $1.62 | $1.35 | $1.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.36 | $1.47 | $1.29 | $1.36 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.37 | $1.50 | $1.19 | $1.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.41 | $1.60 | $1.35 | $1.53 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.52 | $1.55 | $1.30 | $1.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.35 | $1.46 | $1.34 | $1.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.47 | $1.47 | $1.30 | $1.32 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.31 | $1.36 | $1.21 | $1.26 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.25 | $1.75 | $1.22 | $1.42 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.46 | $1.86 | $1.45 | $1.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.75 | $2.35 | $1.67 | $2.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.14 | $2.40 | $2.00 | $2.03 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.07 | $2.35 | $1.85 | $2.21 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.24 | $2.46 | $2.12 | $2.21 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.21 | $2.24 | $1.74 | $1.88 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.89 | $2.04 | $1.72 | $1.73 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.73 | $1.74 | $1.50 | $1.57 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.61 | $2.03 | $1.61 | $1.88 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.88 | $2.02 | $1.75 | $1.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.86 | $2.19 | $1.85 | $2.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.14 | $2.28 | $1.97 | $2.15 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.17 | $2.39 | $2.09 | $2.11 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.09 | $2.14 | $1.90 | $2.02 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.08 | $2.13 | $1.70 | $1.81 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.84 | $1.99 | $1.67 | $1.89 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.84 | $2.03 | $1.76 | $1.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.41 | $3.05 | $2.01 | $2.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.55 | $2.69 | $2.21 | $2.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.40 | $2.65 | $2.25 | $2.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.50 | $2.75 | $2.37 | $2.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.57 | $3.25 | $2.48 | $3.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.14 | $3.41 | $2.97 | $3.31 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.24 | $3.50 | $2.98 | $3.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.50 | $3.60 | $2.66 | $2.67 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.73 | $2.81 | $2.25 | $2.26 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.28 | $2.75 | $2.17 | $2.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.74 | $2.81 | $2.45 | $2.47 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.45 | $2.90 | $2.45 | $2.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.83 | $2.99 | $2.54 | $2.57 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.57 | $2.69 | $2.33 | $2.38 | 0 |
| May 4, 2026 – May 8, 2026 | $2.39 | $2.62 | $2.35 | $2.56 | 0 |
| May 11, 2026 – May 15, 2026 | $2.54 | $2.74 | $2.26 | $2.28 | 0 |
| May 18, 2026 – May 22, 2026 | $2.28 | $2.60 | $2.08 | $2.51 | 0 |
| May 25, 2026 – May 29, 2026 | $2.53 | $2.63 | $2.38 | $2.60 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.60 | $2.66 | $2.12 | $2.15 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.17 | $2.49 | $2.15 | $2.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.37 | $2.44 | $2.21 | $2.26 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.29 | $2.51 | $2.20 | $2.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.38 | $2.83 | $2.38 | $2.74 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.74 | $2.83 | $2.47 | $2.63 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $2.59 | $2.75 | $2.09 | $2.25 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.25 | $2.30 | $2.12 | $2.13 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.19 | $2.39 | $2.10 | $2.15 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.17 | $2.44 | $2.11 | $2.44 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.41 | $2.70 | $2.37 | $2.67 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.66 | $3.34 | $2.62 | $3.16 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.17 | $3.17 | $2.89 | $2.92 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $2.90 | $3.23 | $2.76 | $3.18 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -1.63 | |
| P/B | 2.81 | |
| P/S | — | |
| EV/EBITDA | -0.96 | |
| PEG | -9.62 | |
| P/TBV | 2.81 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $5.51 | ||||
| 2022 | $4.56 | ||||
| 2023 | $4.37 | ||||
| 2024 | $1.25 | ||||
| 2025 | $3.27 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Acumen Pharmaceuticals, Inc.
Acumen Pharmaceuticals Inc. operates as a biopharmaceutical entity in the clinical development stage, dedicated to discovering and advancing therapeutic solutions for Alzheimer's disease. A key focus for the company involves progressing ACU193, an investigational targeted immunotherapy drug candidate. This particular humanized monoclonal antibody is currently undergoing initial human testing in Phase I clinical trials, where it is designed to specifically target soluble amyloid-beta oligomers. The firm was established in 1996 and maintains its principal headquarters in Charlottesville, Virginia.
- CEO
- Daniel J. O'Connell
- Employees
- 61
- Beta
- 0.34
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ABOS | Acumen Pharmaceuticals, I… | $2.44 | 161.79M | — | — | -1.63 | 2.81 | — | -0.96 | -9.62 | 2.81 | 0.00% | 0.00% | 0.00% | -96.20% | -997.16% | -67.07% | 0.44 | -29.32 | 4.07 | 3.92 | 0.19 | 16.96% | — | 34.09% | -58.39% | -3.85 | -931.08% | 0.00% | 0.00% | 8.50% | -0.91 | -0.97 | — | -5.25 |
| ACTU | Actuate Therapeutics Inc | $1.13 | 27.04M | — | — | -2.42 | 6.79 | — | -1.85 | — | 6.79 | 0.00% | 0.00% | 0.00% | -553.75% | 336.56% | -190.35% | 0.05 | -1110.88 | 2.39 | 2.31 | 0.57 | -67.48% | — | -12.07% | -35.69% | -3.37 | 287.35% | 0.00% | 0.00% | 7.64% | -1.83 | -2.14 | — | -14.75 |
| AGEN | Agenus Inc. | $7.78 | 323.98M | $6.06 | -22% | -0.40 | -0.34 | 0.81 | 6.82 | — | -0.31 | 29.63% | -18.00% | 0.10% | 77.75% | 19.47% | -102.53% | -1.24 | -0.37 | 0.41 | 0.01 | 5.34 | -99.97% | 10.37% | 0.00% | -172.38% | -0.49 | 150.50% | 0.00% | 0.00% | 0.09% | -20.63 | -2.67 | 3.71 | -14.17 |
| ALEC | Alector, Inc. | $1.49 | 165.43M | $14.39 | +865% | -1.59 | 7.39 | 10.77 | -0.05 | -12.19 | 7.39 | 54.09% | -692.83% | -679.16% | -181.56% | 67.31% | -37.54% | 1.18 | — | 3.83 | 3.68 | 0.22 | 13.01% | -79.07% | -20.37% | -81.23% | -2.65 | 84.98% | 0.00% | 0.00% | 17.24% | -0.05 | -0.04 | 0.32 | -4.89 |
| FATE | Fate Therapeutics, Inc. | $2.60 | 303.05M | $12.98 | +399% | -1.02 | 0.67 | 20.91 | -0.10 | — | 0.67 | -94.12% | -2222.45% | -2051.08% | -51.84% | -143.19% | -35.89% | 0.38 | — | 5.79 | 5.67 | -0.25 | -29.88% | -51.24% | -9.36% | -80.61% | -2.94 | -108.62% | 0.00% | 0.00% | 12.94% | -0.09 | -0.12 | 1.98 | -6.85 |
| INO | Inovio Pharmaceuticals, I… | $0.68 | 46.78M | $12.28 | +1,713% | -0.92 | 3.23 | 1191.12 | -0.35 | — | 3.23 | 100.00% | -132871.32% | -130000.00% | -183.47% | 447.62% | -90.61% | 0.39 | — | 1.40 | 1.34 | 0.43 | -54.18% | -69.99% | -14.97% | -114.24% | -2.03 | 458.41% | 0.00% | 0.00% | 0.00% | -0.33 | -0.32 | 439.02 | -36.84 |
| IRD | Opus Genetics, Inc. | $3.78 | 312.1M | $15.26 | +304% | -63.11 | 203.92 | 220.47 | -64.17 | — | 203.92 | 100.00% | -271.90% | -349.33% | -449.36% | 144.72% | -113.86% | 0.00 | -26.33 | 6.43 | 6.20 | 0.94 | -62.79% | 29.15% | 37.84% | -1.13% | -4.53 | 132.18% | 0.00% | 0.00% | 0.48% | -79.92 | -87.50 | 217.29 | 47.32 |
| MCRB | Seres Therapeutics, Inc. | $5.01 | 48.47M | — | — | 13.42 | 1.73 | 96.90 | 11.56 | — | 1.73 | -423.83% | -11910.14% | 721.93% | 19.64% | -120.44% | 4.10% | 1.88 | — | 2.56 | 2.39 | 3.78 | -103.39% | — | -100.58% | 1.13% | 0.06 | 1.11% | 0.00% | 0.00% | 30.93% | -1.21 | 131.39 | 144.05 | -11.34 |
| SEER | Seer, Inc. | $2.19 | 120.41M | $11.52 | +426% | -1.41 | 0.40 | 6.45 | 0.81 | — | 0.40 | 49.67% | -483.85% | -456.60% | -25.08% | -72.83% | -22.21% | 0.09 | — | 12.84 | 12.23 | 0.33 | -7.91% | 15.57% | -6.94% | -44.47% | -2.83 | -43.18% | 0.00% | 0.00% | 18.31% | 0.75 | 1.26 | -3.61 | -0.57 |
| SPRO | Spero Therapeutics, Inc. | $1.26 | 72.96M | $21.25 | +1,586% | 16.86 | 2.45 | 2.42 | 12.13 | — | 2.45 | 100.00% | -0.04% | 14.38% | 16.31% | -0.24% | 9.55% | 0.05 | — | 7.59 | 7.40 | -4.23 | -111.81% | 24.27% | -46.15% | -8.73% | -1.42 | -131.62% | 0.00% | 0.00% | 0.00% | -4465.11 | -8.49 | 1.80 | 1.48 |
| VTGN | VistaGen Therapeutics, In… | $0.30 | 12.19M | $18.27 | +6,052% | -0.30 | 0.58 | 16.20 | 0.33 | -3.08 | 0.58 | 100.00% | -5683.69% | -5491.33% | -131.59% | 827.99% | -104.86% | 0.03 | — | 3.67 | 3.55 | 0.42 | 9.58% | 161.11% | 57.46% | -323.87% | -5.19 | 764.40% | 0.00% | 0.00% | 0.00% | 0.33 | 0.36 | -18.75 | -16.85 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $3.18) − 1 = — (IC, example).