US · ABVC

ABVC BioPharma, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Healthcare · Biotechnology
Headquarters: Fremont, CA 94538
Website: abvcpharma.com

Price · as of 2026-09-03

$1.00

Market cap 14.64M

Price history

Weekly OHLC price history for ABVC, USD per share
Week	Open	High	Low	Close
Sep 25, 2006 – Sep 29, 2006	$1,138,843.75	$1,138,843.75	$1,138,843.75	$1,138,843.75
Oct 2, 2006 – Oct 6, 2006	$1,138,843.75	$1,138,843.75	$1,138,843.75	$1,138,843.75
Oct 9, 2006 – Oct 13, 2006	$1,138,843.75	$1,138,843.75	$1,138,843.75	$1,138,843.75
Oct 16, 2006 – Oct 20, 2006	$1,138,843.75	$1,138,843.75	$1,138,843.75	$1,138,843.75
Oct 23, 2006 – Oct 27, 2006	$1,138,843.75	$1,138,843.75	$1,138,843.75	$1,138,843.75
Oct 30, 2006 – Nov 3, 2006	$1,138,843.75	$1,822,150.00	$1,093,290.00	$1,731,042.50
Nov 6, 2006 – Nov 10, 2006	$1,731,042.50	$4,555,375.00	$1,731,042.50	$4,555,375.00
Nov 13, 2006 – Nov 17, 2006	$4,555,375.00	$4,555,375.00	$4,509,821.50	$4,555,375.00
Nov 20, 2006 – Nov 24, 2006	$4,555,375.00	$4,555,375.00	$4,555,375.00	$4,555,375.00
Nov 27, 2006 – Dec 1, 2006	$4,555,375.00	$4,555,375.00	$4,555,375.00	$4,555,375.00
Dec 4, 2006 – Dec 8, 2006	$4,555,375.00	$4,555,375.00	$2,733,225.00	$2,733,225.00
Dec 11, 2006 – Dec 15, 2006	$2,733,225.00	$2,733,225.00	$2,277,687.50	$2,277,687.50
Dec 18, 2006 – Dec 22, 2006	$2,277,687.50	$2,733,225.00	$2,277,687.50	$2,733,225.00
Dec 25, 2006 – Dec 29, 2006	$2,733,225.00	$3,188,762.50	$2,733,225.00	$3,188,762.50
Jan 1, 2007 – Jan 5, 2007	$3,188,762.50	$3,188,762.50	$3,188,762.50	$3,188,762.50
Jan 8, 2007 – Jan 12, 2007	$3,188,762.50	$3,188,762.50	$3,188,762.50	$3,188,762.50
Jan 15, 2007 – Jan 19, 2007	$2,414,348.75	$2,414,348.75	$2,414,348.75	$2,414,348.75
Jan 22, 2007 – Jan 26, 2007	$2,414,348.75	$2,414,348.75	$2,414,348.75	$2,414,348.75
Jan 29, 2007 – Feb 2, 2007	$2,414,348.75	$2,414,348.75	$1,822,150.00	$1,822,150.00
Feb 5, 2007 – Feb 9, 2007	$1,822,150.00	$2,551,010.00	$1,822,150.00	$2,049,918.88
Feb 12, 2007 – Feb 16, 2007	$2,049,918.88	$2,551,010.00	$2,049,918.88	$2,551,010.00
Feb 19, 2007 – Feb 23, 2007	$2,551,010.00	$2,551,010.00	$2,551,010.00	$2,551,010.00
Feb 26, 2007 – Mar 2, 2007	$2,551,010.00	$2,551,010.00	$2,414,348.75	$2,551,010.00
Mar 5, 2007 – Mar 9, 2007	$2,551,010.00	$2,551,010.00	$2,551,010.00	$2,551,010.00
Mar 12, 2007 – Mar 16, 2007	$2,551,010.00	$2,551,010.00	$2,551,010.00	$2,551,010.00
Mar 19, 2007 – Mar 23, 2007	$2,551,010.00	$2,551,010.00	$2,277,687.50	$2,277,687.50
Mar 26, 2007 – Mar 30, 2007	$2,277,687.50	$2,277,687.50	$2,277,687.50	$2,277,687.50
Apr 2, 2007 – Apr 5, 2007	$2,277,687.50	$2,277,687.50	$2,277,687.50	$2,277,687.50
Apr 9, 2007 – Apr 13, 2007	$2,277,687.50	$2,551,010.00	$2,277,687.50	$2,551,010.00
Apr 16, 2007 – Apr 20, 2007	$2,551,010.00	$2,551,010.00	$2,551,010.00	$2,551,010.00
Apr 23, 2007 – Apr 27, 2007	$2,551,010.00	$3,052,101.25	$2,551,010.00	$3,052,101.25
Apr 30, 2007 – May 4, 2007	$3,052,101.25	$3,097,655.00	$3,006,547.50	$3,006,547.50
May 7, 2007 – May 11, 2007	$3,006,547.50	$3,006,547.50	$3,006,547.50	$3,006,547.50
May 14, 2007 – May 18, 2007	$3,006,547.50	$3,006,547.50	$2,733,225.00	$2,751,446.50
May 21, 2007 – May 25, 2007	$2,751,446.50	$3,097,655.00	$2,751,446.50	$3,097,655.00
May 28, 2007 – Jun 1, 2007	$3,097,655.00	$3,097,655.00	$3,097,655.00	$3,097,655.00
Jun 4, 2007 – Jun 8, 2007	$3,097,655.00	$3,097,655.00	$3,097,655.00	$3,097,655.00
Jun 11, 2007 – Jun 15, 2007	$3,097,655.00	$5,466,450.00	$3,097,655.00	$4,327,606.50
Jun 18, 2007 – Jun 22, 2007	$4,327,606.50	$7,165,605.00	$4,327,606.50	$7,165,605.00
Jun 25, 2007 – Jun 29, 2007	$6,950,637.00	$6,950,637.00	$3,224,522.25	$4,800,955.50
Jul 2, 2007 – Jul 6, 2007	$4,800,955.50	$5,732,484.00	$4,800,955.50	$5,732,484.00
Jul 9, 2007 – Jul 13, 2007	$5,732,484.00	$5,732,484.00	$5,732,484.00	$5,732,484.00
Jul 16, 2007 – Jul 20, 2007	$6,807,325.00	$7,165,605.00	$5,374,204.00	$6,449,044.50
Jul 23, 2007 – Jul 27, 2007	$6,807,325.00	$6,878,981.00	$6,735,669.00	$6,878,981.00
Jul 30, 2007 – Aug 3, 2007	$7,022,293.00	$7,022,293.00	$5,732,484.00	$5,732,484.00
Aug 6, 2007 – Aug 10, 2007	$5,732,484.00	$5,732,484.00	$5,732,484.00	$5,732,484.00
Aug 13, 2007 – Aug 17, 2007	$5,732,484.00	$5,732,484.00	$5,015,923.50	$5,015,923.50
Aug 20, 2007 – Aug 24, 2007	$5,015,923.50	$5,517,516.00	$5,015,923.50	$5,445,860.00
Aug 27, 2007 – Aug 31, 2007	$5,159,235.50	$5,159,235.50	$4,299,363.00	$4,299,363.00
Sep 3, 2007 – Sep 7, 2007	$4,299,363.00	$4,299,363.00	$3,367,834.50	$3,912,420.50
Sep 10, 2007 – Sep 14, 2007	$3,941,082.75	$5,159,235.50	$3,912,420.50	$4,657,643.50
Sep 17, 2007 – Sep 21, 2007	$4,299,363.00	$4,371,019.00	$3,955,414.00	$4,371,019.00
Sep 24, 2007 – Sep 28, 2007	$4,371,019.00	$4,371,019.00	$3,955,414.00	$3,955,414.00
Oct 1, 2007 – Oct 5, 2007	$4,227,707.00	$4,227,707.00	$2,866,242.00	$3,224,522.25
Oct 8, 2007 – Oct 12, 2007	$3,224,522.25	$3,296,178.25	$1,791,401.25	$2,507,961.75
Oct 15, 2007 – Oct 19, 2007	$2,507,961.75	$3,152,866.25	$2,507,961.75	$2,866,242.00
Oct 22, 2007 – Oct 26, 2007	$2,866,242.00	$2,866,242.00	$2,579,617.75	$2,651,274.00
Oct 29, 2007 – Nov 2, 2007	$2,651,274.00	$3,009,554.25	$2,651,274.00	$2,651,274.00
Nov 5, 2007 – Nov 9, 2007	$2,507,961.75	$3,224,522.25	$2,507,961.75	$2,579,617.75
Nov 12, 2007 – Nov 16, 2007	$2,579,617.75	$2,866,242.00	$2,292,993.75	$2,866,242.00
Nov 19, 2007 – Nov 23, 2007	$2,866,242.00	$2,866,242.00	$2,292,993.75	$2,292,993.75
Nov 26, 2007 – Nov 30, 2007	$2,292,993.75	$2,292,993.75	$2,292,993.75	$2,292,993.75
Dec 3, 2007 – Dec 7, 2007	$2,292,993.75	$2,292,993.75	$2,292,993.75	$2,292,993.75
Dec 10, 2007 – Dec 14, 2007	$2,292,993.75	$2,292,993.75	$1,447,452.25	$1,447,452.25
Dec 17, 2007 – Dec 21, 2007	$1,447,452.25	$3,654,458.50	$1,447,452.25	$3,654,458.50
Dec 24, 2007 – Dec 28, 2007	$3,582,802.50	$4,371,019.00	$3,224,522.25	$4,371,019.00
Dec 31, 2007 – Jan 4, 2008	$4,514,331.00	$5,015,923.50	$4,442,675.00	$4,872,611.50
Jan 7, 2008 – Jan 11, 2008	$4,800,955.50	$5,230,891.50	$4,299,363.00	$4,729,299.50
Jan 14, 2008 – Jan 18, 2008	$4,729,299.50	$4,729,299.50	$4,299,363.00	$4,299,363.00
Jan 21, 2008 – Jan 25, 2008	$4,299,363.00	$4,299,363.00	$3,797,770.75	$3,797,770.75
Jan 28, 2008 – Feb 1, 2008	$3,941,082.75	$4,299,363.00	$3,797,770.75	$4,299,363.00
Feb 4, 2008 – Feb 8, 2008	$4,084,395.00	$4,084,395.00	$3,869,426.75	$3,869,426.75
Feb 11, 2008 – Feb 15, 2008	$4,156,051.00	$4,156,051.00	$3,726,114.75	$3,726,114.75
Feb 18, 2008 – Feb 22, 2008	$3,726,114.75	$3,726,114.75	$2,937,898.00	$2,937,898.00
Feb 25, 2008 – Feb 29, 2008	$2,937,898.00	$3,296,178.25	$1,648,089.13	$2,507,961.75
Mar 3, 2008 – Mar 7, 2008	$2,507,961.75	$2,579,617.75	$2,364,649.75	$2,507,961.75
Mar 10, 2008 – Mar 14, 2008	$2,292,993.75	$2,866,242.00	$2,149,681.50	$2,292,993.75
Mar 17, 2008 – Mar 20, 2008	$2,292,993.75	$2,292,993.75	$2,164,012.75	$2,164,012.75
Mar 24, 2008 – Mar 28, 2008	$2,221,337.50	$2,221,337.50	$1,447,452.25	$1,447,452.25
Mar 31, 2008 – Apr 4, 2008	$1,447,452.25	$1,791,401.25	$1,289,808.88	$1,447,452.25
Apr 7, 2008 – Apr 11, 2008	$1,576,433.13	$1,605,095.50	$1,576,433.13	$1,576,433.13
Apr 14, 2008 – Apr 18, 2008	$1,447,452.25	$1,791,401.25	$1,447,452.25	$1,648,089.13
Apr 21, 2008 – Apr 25, 2008	$1,648,089.13	$1,648,089.13	$1,361,465.00	$1,447,452.25
Apr 28, 2008 – May 2, 2008	$1,447,452.25	$1,504,777.13	$1,361,465.00	$1,504,777.13
May 5, 2008 – May 9, 2008	$1,476,114.63	$1,791,401.25	$1,304,140.13	$1,504,777.13
May 12, 2008 – May 16, 2008	$1,504,777.13	$2,078,025.50	$1,504,777.13	$1,863,057.38
May 19, 2008 – May 23, 2008	$2,078,025.50	$2,937,898.00	$2,078,025.50	$2,364,649.75
May 26, 2008 – May 30, 2008	$2,364,649.75	$2,364,649.75	$2,364,649.75	$2,364,649.75
Jun 2, 2008 – Jun 6, 2008	$2,507,961.75	$2,507,961.75	$2,292,993.75	$2,507,961.75
Jun 9, 2008 – Jun 13, 2008	$2,651,274.00	$2,651,274.00	$2,364,649.75	$2,651,274.00
Jun 16, 2008 – Jun 20, 2008	$2,651,274.00	$2,651,274.00	$1,719,745.25	$2,436,305.75
Jun 23, 2008 – Jun 27, 2008	$2,436,305.75	$2,866,242.00	$745,222.94	$1,820,063.75
Jun 30, 2008 – Jul 3, 2008	$1,820,063.75	$2,006,369.38	$1,820,063.75	$2,006,369.38
Jul 7, 2008 – Jul 11, 2008	$2,006,369.38	$2,006,369.38	$1,504,777.13	$1,863,057.38
Jul 14, 2008 – Jul 18, 2008	$1,863,057.38	$1,863,057.38	$1,863,057.38	$1,863,057.38
Jul 21, 2008 – Jul 25, 2008	$1,934,713.38	$2,579,617.75	$1,791,401.25	$2,579,617.75
Jul 28, 2008 – Aug 1, 2008	$2,579,617.75	$2,579,617.75	$2,221,337.50	$2,579,617.75
Aug 4, 2008 – Aug 8, 2008	$2,579,617.75	$2,579,617.75	$2,464,968.25	$2,464,968.25
Aug 11, 2008 – Aug 15, 2008	$2,464,968.25	$2,464,968.25	$2,149,681.50	$2,149,681.50
Aug 18, 2008 – Aug 22, 2008	$2,149,681.50	$2,149,681.50	$730,891.75	$1,719,745.25
Aug 25, 2008 – Aug 29, 2008	$1,719,745.25	$1,719,745.25	$730,891.75	$889,968.13
Sep 1, 2008 – Sep 5, 2008	$889,968.13	$3,582,802.50	$889,968.13	$2,135,350.25
Sep 8, 2008 – Sep 12, 2008	$1,791,401.25	$2,078,025.50	$859,872.63	$1,433,121.00
Sep 15, 2008 – Sep 19, 2008	$1,433,121.00	$1,648,089.13	$1,433,121.00	$1,576,433.13
Sep 22, 2008 – Sep 26, 2008	$1,547,770.75	$1,719,745.25	$1,447,452.25	$1,576,433.13
Sep 29, 2008 – Oct 3, 2008	$1,547,770.75	$1,547,770.75	$1,433,121.00	$1,433,121.00
Oct 6, 2008 – Oct 10, 2008	$1,433,121.00	$1,433,121.00	$1,433,121.00	$1,433,121.00
Oct 13, 2008 – Oct 17, 2008	$1,433,121.00	$1,547,770.75	$931,528.69	$1,490,445.88
Oct 20, 2008 – Oct 24, 2008	$1,490,445.88	$1,490,445.88	$1,490,445.88	$1,490,445.88
Oct 27, 2008 – Oct 31, 2008	$1,490,445.88	$1,490,445.88	$931,528.69	$1,146,496.88
Nov 3, 2008 – Nov 7, 2008	$1,146,496.88	$1,146,496.88	$1,146,496.88	$1,146,496.88
Nov 10, 2008 – Nov 14, 2008	$1,289,808.88	$1,289,808.88	$1,003,184.69	$1,003,184.69
Nov 17, 2008 – Nov 21, 2008	$1,003,184.69	$1,433,121.00	$1,003,184.69	$1,433,121.00
Nov 24, 2008 – Nov 28, 2008	$1,433,121.00	$1,433,121.00	$945,859.88	$1,074,840.75
Dec 1, 2008 – Dec 5, 2008	$1,074,840.75	$1,074,840.75	$1,074,840.75	$1,074,840.75
Dec 8, 2008 – Dec 12, 2008	$1,074,840.75	$1,074,840.75	$945,859.88	$945,859.88
Dec 15, 2008 – Dec 19, 2008	$945,859.88	$945,859.88	$945,859.88	$945,859.88
Dec 22, 2008 – Dec 26, 2008	$945,859.88	$945,859.88	$945,859.88	$945,859.88
Dec 29, 2008 – Jan 2, 2009	$1,003,184.69	$1,003,184.69	$1,003,184.69	$1,003,184.69
Jan 5, 2009 – Jan 9, 2009	$1,003,184.69	$1,003,184.69	$1,003,184.69	$1,003,184.69
Jan 12, 2009 – Jan 16, 2009	$1,003,184.69	$1,361,465.00	$1,003,184.69	$1,289,808.88
Jan 19, 2009 – Jan 23, 2009	$1,289,808.88	$1,289,808.88	$1,289,808.88	$1,289,808.88
Jan 26, 2009 – Jan 30, 2009	$1,289,808.88	$1,289,808.88	$1,289,808.88	$1,289,808.88
Feb 2, 2009 – Feb 6, 2009	$1,261,146.50	$1,261,146.50	$1,261,146.50	$1,261,146.50
Feb 9, 2009 – Feb 13, 2009	$1,261,146.50	$1,261,146.50	$931,528.69	$931,528.69
Feb 16, 2009 – Feb 20, 2009	$931,528.69	$931,528.69	$429,936.31	$788,216.56
Feb 23, 2009 – Feb 27, 2009	$788,216.56	$788,216.56	$716,560.50	$716,560.50
Mar 2, 2009 – Mar 6, 2009	$716,560.50	$716,560.50	$716,560.50	$716,560.50
Mar 9, 2009 – Mar 13, 2009	$716,560.50	$716,560.50	$716,560.50	$716,560.50
Mar 16, 2009 – Mar 20, 2009	$716,560.50	$716,560.50	$716,560.50	$716,560.50
Mar 23, 2009 – Mar 27, 2009	$716,560.50	$902,866.25	$358,280.25	$859,872.63
Mar 30, 2009 – Apr 3, 2009	$859,872.63	$1,074,840.75	$859,872.63	$1,074,840.75
Apr 6, 2009 – Apr 9, 2009	$1,031,847.13	$1,074,840.75	$1,031,847.13	$1,031,847.13
Apr 13, 2009 – Apr 17, 2009	$931,528.69	$1,031,847.13	$573,248.44	$644,904.44
Apr 20, 2009 – Apr 24, 2009	$644,904.44	$644,904.44	$444,267.53	$444,267.53
Apr 27, 2009 – May 1, 2009	$501,592.34	$859,872.63	$501,592.34	$716,560.50
May 4, 2009 – May 8, 2009	$716,560.50	$716,560.50	$558,917.19	$573,248.44
May 11, 2009 – May 15, 2009	$501,592.34	$644,904.44	$501,592.34	$573,248.44
May 18, 2009 – May 22, 2009	$573,248.44	$788,216.56	$573,248.44	$644,904.44
May 25, 2009 – May 29, 2009	$644,904.44	$1,132,165.63	$573,248.44	$716,560.50
Jun 1, 2009 – Jun 5, 2009	$644,904.44	$716,560.50	$573,248.44	$573,248.44
Jun 8, 2009 – Jun 12, 2009	$573,248.44	$644,904.44	$501,592.34	$501,592.34
Jun 15, 2009 – Jun 19, 2009	$501,592.34	$501,592.34	$501,592.34	$501,592.34
Jun 22, 2009 – Jun 26, 2009	$573,248.44	$788,216.56	$573,248.44	$788,216.56
Jun 29, 2009 – Jul 2, 2009	$788,216.56	$1,275,477.75	$788,216.56	$1,089,172.00
Jul 6, 2009 – Jul 10, 2009	$1,089,172.00	$1,089,172.00	$795,382.19	$795,382.19
Jul 13, 2009 – Jul 17, 2009	$788,216.56	$795,382.19	$716,560.50	$716,560.50
Jul 20, 2009 – Jul 24, 2009	$644,904.44	$1,003,184.69	$573,248.44	$917,197.44
Jul 27, 2009 – Jul 31, 2009	$1,074,840.75	$1,074,840.75	$644,904.44	$1,003,184.69
Aug 3, 2009 – Aug 7, 2009	$1,060,509.50	$1,146,496.88	$1,003,184.69	$1,146,496.88
Aug 10, 2009 – Aug 14, 2009	$1,074,840.75	$2,149,681.50	$1,003,184.69	$1,791,401.25
Aug 17, 2009 – Aug 21, 2009	$1,791,401.25	$2,866,242.00	$1,447,452.25	$1,447,452.25
Aug 24, 2009 – Aug 28, 2009	$1,891,719.75	$2,722,930.00	$1,218,152.88	$1,433,121.00
Aug 31, 2009 – Sep 4, 2009	$1,433,121.00	$1,433,121.00	$1,218,152.88	$1,218,152.88
Sep 7, 2009 – Sep 11, 2009	$1,289,808.88	$1,289,808.88	$859,872.63	$1,275,477.75
Sep 14, 2009 – Sep 18, 2009	$1,275,477.75	$1,275,477.75	$788,216.56	$859,872.63
Sep 21, 2009 – Sep 25, 2009	$859,872.63	$859,872.63	$601,910.81	$859,872.63
Sep 28, 2009 – Oct 2, 2009	$1,074,840.75	$1,074,840.75	$788,216.56	$788,216.56
Oct 5, 2009 – Oct 9, 2009	$716,560.50	$788,216.56	$644,904.44	$702,229.31
Oct 12, 2009 – Oct 16, 2009	$702,229.31	$716,560.50	$515,923.56	$573,248.44
Oct 19, 2009 – Oct 23, 2009	$515,923.56	$616,242.06	$515,923.56	$573,248.44
Oct 26, 2009 – Oct 30, 2009	$573,248.44	$616,242.06	$501,592.34	$501,592.34
Nov 2, 2009 – Nov 6, 2009	$530,254.75	$530,254.75	$372,611.47	$401,273.88
Nov 9, 2009 – Nov 13, 2009	$458,598.72	$458,598.72	$343,949.03	$358,280.25
Nov 16, 2009 – Nov 20, 2009	$358,280.25	$573,248.44	$358,280.25	$573,248.44
Nov 23, 2009 – Nov 27, 2009	$573,248.44	$573,248.44	$573,248.44	$573,248.44
Nov 30, 2009 – Dec 4, 2009	$573,248.44	$573,248.44	$429,936.31	$515,923.56
Dec 7, 2009 – Dec 11, 2009	$429,936.31	$444,267.53	$401,273.88	$401,273.88
Dec 14, 2009 – Dec 18, 2009	$415,605.09	$415,605.09	$358,280.25	$401,273.88
Dec 21, 2009 – Dec 24, 2009	$358,280.25	$458,598.72	$358,280.25	$429,936.31
Dec 28, 2009 – Dec 31, 2009	$358,280.25	$401,273.88	$300,955.41	$343,949.03
Jan 4, 2010 – Jan 8, 2010	$343,949.03	$343,949.03	$300,955.41	$300,955.41
Jan 11, 2010 – Jan 15, 2010	$300,955.41	$429,936.31	$300,955.41	$300,955.41
Jan 18, 2010 – Jan 22, 2010	$601,910.81	$601,910.81	$315,286.63	$315,286.63
Jan 25, 2010 – Jan 29, 2010	$315,286.63	$315,286.63	$214,968.16	$300,955.41
Feb 1, 2010 – Feb 5, 2010	$300,955.41	$300,955.41	$272,293.00	$272,293.00
Feb 8, 2010 – Feb 12, 2010	$272,293.00	$358,280.25	$229,299.36	$257,961.78
Feb 15, 2010 – Feb 19, 2010	$286,624.22	$286,624.22	$286,624.22	$286,624.22
Feb 22, 2010 – Feb 26, 2010	$429,936.31	$429,936.31	$257,961.78	$257,961.78
Mar 1, 2010 – Mar 5, 2010	$257,961.78	$272,293.00	$214,968.16	$272,293.00
Mar 8, 2010 – Mar 12, 2010	$286,624.22	$415,605.09	$214,968.16	$214,968.16
Mar 15, 2010 – Mar 19, 2010	$279,458.59	$415,605.09	$200,636.94	$401,273.88
Mar 22, 2010 – Mar 26, 2010	$358,280.25	$386,942.69	$358,280.25	$386,942.69
Mar 29, 2010 – Apr 1, 2010	$386,942.69	$386,942.69	$214,968.16	$214,968.16
Apr 5, 2010 – Apr 9, 2010	$243,630.58	$272,293.00	$243,630.58	$243,630.58
Apr 12, 2010 – Apr 16, 2010	$243,630.58	$257,961.78	$186,305.73	$257,961.78
Apr 19, 2010 – Apr 23, 2010	$257,961.78	$257,961.78	$157,643.31	$157,643.31
Apr 26, 2010 – Apr 30, 2010	$157,643.31	$272,293.00	$157,643.31	$243,630.58
May 3, 2010 – May 7, 2010	$85,987.26	$214,968.16	$85,987.26	$200,636.94
May 10, 2010 – May 14, 2010	$200,636.94	$243,630.58	$186,305.73	$214,968.16
May 17, 2010 – May 21, 2010	$214,968.16	$214,968.16	$214,968.16	$214,968.16
May 24, 2010 – May 28, 2010	$214,968.16	$214,968.16	$214,968.16	$214,968.16
May 31, 2010 – Jun 4, 2010	$214,968.16	$214,968.16	$214,968.16	$214,968.16
Jun 7, 2010 – Jun 11, 2010	$214,968.16	$214,968.16	$186,305.73	$186,305.73
Jun 14, 2010 – Jun 18, 2010	$186,305.73	$186,305.73	$85,987.26	$128,980.89
Jun 21, 2010 – Jun 25, 2010	$128,980.89	$143,312.11	$128,980.89	$143,312.11
Jun 28, 2010 – Jul 2, 2010	$143,312.11	$143,312.11	$143,312.11	$143,312.11
Jul 5, 2010 – Jul 9, 2010	$128,980.89	$128,980.89	$128,980.89	$128,980.89
Jul 12, 2010 – Jul 16, 2010	$128,980.89	$128,980.89	$128,980.89	$128,980.89
Jul 19, 2010 – Jul 23, 2010	$128,980.89	$143,312.11	$71,656.05	$71,656.05
Jul 26, 2010 – Jul 30, 2010	$71,656.05	$143,312.11	$71,656.05	$100,318.47
Aug 2, 2010 – Aug 6, 2010	$100,318.47	$143,312.11	$85,987.26	$85,987.26
Aug 9, 2010 – Aug 13, 2010	$100,318.47	$100,318.47	$85,987.26	$85,987.26
Aug 16, 2010 – Aug 20, 2010	$85,987.26	$85,987.26	$57,324.84	$57,324.84
Aug 23, 2010 – Aug 27, 2010	$57,324.84	$57,324.84	$57,324.84	$57,324.84
Aug 30, 2010 – Sep 3, 2010	$78,821.66	$186,305.73	$57,324.84	$57,324.84
Sep 6, 2010 – Sep 10, 2010	$71,656.05	$71,656.05	$71,656.05	$71,656.05
Sep 13, 2010 – Sep 17, 2010	$71,656.05	$200,636.94	$71,656.05	$100,318.47
Sep 20, 2010 – Sep 24, 2010	$100,318.47	$100,318.47	$100,318.47	$100,318.47
Sep 27, 2010 – Oct 1, 2010	$100,318.47	$100,318.47	$85,987.26	$85,987.26
Oct 4, 2010 – Oct 8, 2010	$85,987.26	$85,987.26	$85,987.26	$85,987.26
Oct 11, 2010 – Oct 15, 2010	$85,987.26	$85,987.26	$85,987.26	$85,987.26
Oct 18, 2010 – Oct 22, 2010	$85,987.26	$136,146.50	$85,987.26	$136,146.50
Oct 25, 2010 – Oct 29, 2010	$136,146.50	$136,146.50	$28,662.42	$85,987.26
Nov 1, 2010 – Nov 5, 2010	$85,987.26	$114,649.68	$85,987.26	$114,649.68
Nov 8, 2010 – Nov 12, 2010	$114,649.68	$128,980.89	$42,993.63	$128,980.89
Nov 15, 2010 – Nov 19, 2010	$128,980.89	$128,980.89	$128,980.89	$128,980.89
Nov 22, 2010 – Nov 26, 2010	$114,649.68	$114,649.68	$44,426.75	$64,490.45
Nov 29, 2010 – Dec 3, 2010	$42,993.63	$42,993.63	$15,764.33	$35,828.03
Dec 6, 2010 – Dec 10, 2010	$42,993.63	$42,993.63	$21,496.81	$21,496.81
Dec 13, 2010 – Dec 17, 2010	$21,496.81	$50,159.23	$21,496.81	$50,159.23
Dec 20, 2010 – Dec 23, 2010	$35,828.03	$35,828.03	$18,630.57	$34,394.91
Dec 27, 2010 – Dec 31, 2010	$28,662.42	$85,987.26	$28,662.42	$71,656.05
Jan 3, 2011 – Jan 7, 2011	$128,980.89	$128,980.89	$47,292.99	$47,292.99
Jan 10, 2011 – Jan 14, 2011	$57,324.84	$57,324.84	$57,324.84	$57,324.84
Jan 17, 2011 – Jan 21, 2011	$57,324.84	$57,324.84	$57,324.84	$57,324.84
Jan 24, 2011 – Jan 28, 2011	$57,324.84	$57,324.84	$57,324.84	$57,324.84
Jan 31, 2011 – Feb 4, 2011	$57,324.84	$113,216.56	$54,458.60	$100,318.47
Feb 7, 2011 – Feb 11, 2011	$100,318.47	$100,318.47	$100,318.47	$100,318.47
Feb 14, 2011 – Feb 18, 2011	$100,318.47	$100,318.47	$10,031.85	$10,031.85
Feb 21, 2011 – Feb 25, 2011	$10,031.85	$10,031.85	$10,031.85	$10,031.85
Feb 28, 2011 – Mar 4, 2011	$10,031.85	$10,031.85	$10,031.85	$10,031.85
Mar 7, 2011 – Mar 11, 2011	$10,031.85	$10,031.85	$10,031.85	$10,031.85
Mar 14, 2011 – Mar 18, 2011	$10,031.85	$10,031.85	$10,031.85	$10,031.85
Mar 21, 2011 – Mar 25, 2011	$10,031.85	$10,031.85	$10,031.85	$10,031.85
Mar 28, 2011 – Apr 1, 2011	$10,031.85	$10,031.85	$10,031.85	$10,031.85
Apr 4, 2011 – Apr 8, 2011	$10,031.85	$45,859.87	$10,031.85	$45,859.87
Apr 11, 2011 – Apr 15, 2011	$45,859.87	$45,859.87	$45,859.87	$45,859.87
Apr 18, 2011 – Apr 21, 2011	$45,859.87	$57,324.84	$45,859.87	$57,324.84
Apr 25, 2011 – Apr 29, 2011	$57,324.84	$57,324.84	$57,324.84	$57,324.84
May 2, 2011 – May 6, 2011	$57,324.84	$57,324.84	$42,993.63	$42,993.63
May 9, 2011 – May 13, 2011	$42,993.63	$42,993.63	$42,993.63	$42,993.63
May 16, 2011 – May 20, 2011	$28,662.42	$28,662.42	$28,662.42	$28,662.42
May 23, 2011 – May 27, 2011	$28,662.42	$28,662.42	$28,662.42	$28,662.42
May 30, 2011 – Jun 3, 2011	$28,662.42	$28,662.42	$28,662.42	$28,662.42
Jun 6, 2011 – Jun 10, 2011	$28,662.42	$28,662.42	$28,662.42	$28,662.42
Jun 13, 2011 – Jun 17, 2011	$28,662.42	$28,662.42	$28,662.42	$28,662.42
Jun 20, 2011 – Jun 24, 2011	$28,662.42	$28,662.42	$28,662.42	$28,662.42
Jun 27, 2011 – Jul 1, 2011	$28,662.42	$28,662.42	$28,662.42	$28,662.42
Jul 4, 2011 – Jul 8, 2011	$28,662.42	$28,662.42	$28,662.42	$28,662.42
Jul 11, 2011 – Jul 15, 2011	$28,662.42	$28,662.42	$28,662.42	$28,662.42
Jul 18, 2011 – Jul 22, 2011	$28,662.42	$544,586.00	$6,019.11	$6,019.11
Jul 25, 2011 – Jul 29, 2011	$6,019.11	$22,929.94	$6,019.11	$22,929.94
Aug 1, 2011 – Aug 5, 2011	$22,929.94	$22,929.94	$22,929.94	$22,929.94
Aug 8, 2011 – Aug 12, 2011	$22,929.94	$97,452.23	$22,929.94	$97,452.23
Aug 15, 2011 – Aug 19, 2011	$100,318.47	$114,649.68	$42,993.63	$42,993.63
Aug 22, 2011 – Aug 26, 2011	$42,993.63	$272,293.00	$8,598.73	$146,178.34
Aug 29, 2011 – Sep 2, 2011	$146,178.34	$146,178.34	$146,178.34	$146,178.34
Sep 5, 2011 – Sep 9, 2011	$146,178.34	$146,178.34	$146,178.34	$146,178.34
Sep 12, 2011 – Sep 16, 2011	$146,178.34	$146,178.34	$143,312.11	$143,312.11
Sep 19, 2011 – Sep 23, 2011	$143,312.11	$143,312.11	$143,312.11	$143,312.11
Sep 26, 2011 – Sep 30, 2011	$143,312.11	$143,312.11	$42,993.63	$42,993.63
Oct 3, 2011 – Oct 7, 2011	$42,993.63	$42,993.63	$14,904.46	$14,904.46
Oct 10, 2011 – Oct 14, 2011	$14,904.46	$14,904.46	$14,904.46	$14,904.46
Oct 17, 2011 – Oct 21, 2011	$14,904.46	$17,197.45	$14,904.46	$17,197.45
Oct 24, 2011 – Oct 28, 2011	$17,197.45	$17,197.45	$17,197.45	$17,197.45
Oct 31, 2011 – Nov 4, 2011	$17,197.45	$17,197.45	$17,197.45	$17,197.45
Nov 7, 2011 – Nov 11, 2011	$17,197.45	$17,197.45	$17,197.45	$17,197.45
Nov 14, 2011 – Nov 18, 2011	$17,197.45	$28,662.42	$17,197.45	$17,197.45
Nov 21, 2011 – Nov 25, 2011	$17,197.45	$28,662.42	$17,197.45	$28,662.42
Nov 28, 2011 – Dec 2, 2011	$28,662.42	$42,993.63	$28,662.42	$42,993.63
Dec 5, 2011 – Dec 9, 2011	$28,662.42	$63,057.32	$20,063.69	$34,394.91
Dec 12, 2011 – Dec 16, 2011	$34,394.91	$37,261.15	$28,662.42	$28,662.42
Dec 19, 2011 – Dec 23, 2011	$28,662.42	$37,261.15	$28,662.42	$28,662.42
Dec 26, 2011 – Dec 30, 2011	$28,662.42	$35,828.03	$25,796.18	$25,796.18
Jan 2, 2012 – Jan 6, 2012	$25,796.18	$37,261.15	$25,796.18	$35,828.03
Jan 9, 2012 – Jan 13, 2012	$35,828.03	$35,828.03	$20,636.94	$35,828.03
Jan 16, 2012 – Jan 20, 2012	$35,828.03	$37,261.15	$28,662.42	$37,261.15
Jan 23, 2012 – Jan 27, 2012	$35,828.03	$35,828.03	$34,394.91	$34,394.91
Jan 30, 2012 – Feb 3, 2012	$37,261.15	$37,261.15	$20,636.94	$37,261.15
Feb 6, 2012 – Feb 10, 2012	$37,261.15	$37,261.15	$37,261.15	$37,261.15
Feb 13, 2012 – Feb 17, 2012	$37,261.15	$37,261.15	$20,636.94	$20,636.94
Feb 20, 2012 – Feb 24, 2012	$20,636.94	$20,636.94	$20,636.94	$20,636.94
Feb 27, 2012 – Mar 2, 2012	$20,636.94	$20,636.94	$20,636.94	$20,636.94
Mar 5, 2012 – Mar 9, 2012	$20,636.94	$20,636.94	$20,636.94	$20,636.94
Mar 12, 2012 – Mar 16, 2012	$23,216.56	$23,216.56	$23,216.56	$23,216.56
Mar 19, 2012 – Mar 23, 2012	$23,216.56	$23,216.56	$23,216.56	$23,216.56
Mar 26, 2012 – Mar 30, 2012	$23,216.56	$23,216.56	$23,216.56	$23,216.56
Apr 2, 2012 – Apr 5, 2012	$23,216.56	$23,216.56	$23,216.56	$23,216.56
Apr 9, 2012 – Apr 13, 2012	$23,216.56	$23,216.56	$23,216.56	$23,216.56
Apr 16, 2012 – Apr 20, 2012	$23,216.56	$23,216.56	$23,216.56	$23,216.56
Apr 23, 2012 – Apr 27, 2012	$23,216.56	$23,789.81	$23,216.56	$23,789.81
Apr 30, 2012 – May 4, 2012	$23,789.81	$48,726.11	$23,789.81	$28,662.42
May 7, 2012 – May 11, 2012	$28,662.42	$28,662.42	$28,662.42	$28,662.42
May 14, 2012 – May 18, 2012	$28,662.42	$28,662.42	$28,662.42	$28,662.42
May 21, 2012 – May 25, 2012	$28,662.42	$28,662.42	$28,662.42	$28,662.42
May 28, 2012 – Jun 1, 2012	$28,662.42	$28,662.42	$17,197.45	$17,197.45
Jun 4, 2012 – Jun 8, 2012	$17,197.45	$17,197.45	$17,197.45	$17,197.45
Jun 11, 2012 – Jun 15, 2012	$17,197.45	$17,197.45	$17,197.45	$17,197.45
Jun 18, 2012 – Jun 22, 2012	$17,197.45	$34,394.91	$17,197.45	$17,197.45
Jun 25, 2012 – Jun 29, 2012	$17,197.45	$17,197.45	$17,197.45	$17,197.45
Jul 2, 2012 – Jul 6, 2012	$17,197.45	$17,197.45	$17,197.45	$17,197.45
Jul 9, 2012 – Jul 13, 2012	$17,197.45	$17,197.45	$17,197.45	$17,197.45
Jul 16, 2012 – Jul 20, 2012	$17,197.45	$17,197.45	$17,197.45	$17,197.45
Jul 23, 2012 – Jul 27, 2012	$17,197.45	$17,197.45	$17,197.45	$17,197.45
Jul 30, 2012 – Aug 3, 2012	$17,197.45	$17,197.45	$17,197.45	$17,197.45
Aug 6, 2012 – Aug 10, 2012	$17,197.45	$17,197.45	$17,197.45	$17,197.45
Aug 13, 2012 – Aug 17, 2012	$17,197.45	$17,197.45	$2,866.24	$2,866.24
Aug 20, 2012 – Aug 24, 2012	$2,866.24	$5,732.48	$2,866.24	$5,732.48
Aug 27, 2012 – Aug 31, 2012	$5,732.48	$5,732.48	$5,732.48	$5,732.48
Sep 3, 2012 – Sep 7, 2012	$5,732.48	$37,261.15	$5,732.48	$27,802.55
Sep 10, 2012 – Sep 14, 2012	$27,802.55	$37,261.15	$8,598.73	$11,464.97
Sep 17, 2012 – Sep 21, 2012	$11,464.97	$11,464.97	$8,598.73	$8,598.73
Sep 24, 2012 – Sep 28, 2012	$7,165.60	$7,165.60	$5,732.48	$5,732.48
Oct 1, 2012 – Oct 5, 2012	$5,732.48	$5,732.48	$5,732.48	$5,732.48
Oct 8, 2012 – Oct 12, 2012	$5,732.48	$5,732.48	$3,439.49	$5,732.48
Oct 15, 2012 – Oct 19, 2012	$4,299.36	$4,299.36	$2,866.24	$3,152.87
Oct 22, 2012 – Oct 26, 2012	$3,152.87	$3,152.87	$2,579.62	$2,579.62
Oct 29, 2012 – Nov 2, 2012	$2,579.62	$2,579.62	$2,579.62	$2,579.62
Nov 5, 2012 – Nov 9, 2012	$2,579.62	$2,579.62	$2,579.62	$2,579.62
Nov 12, 2012 – Nov 16, 2012	$2,579.62	$2,579.62	$2,292.99	$2,292.99
Nov 19, 2012 – Nov 23, 2012	$2,292.99	$2,292.99	$2,292.99	$2,292.99
Nov 26, 2012 – Nov 30, 2012	$2,292.99	$2,292.99	$2,292.99	$2,292.99
Dec 3, 2012 – Dec 7, 2012	$2,292.99	$2,292.99	$2,292.99	$2,292.99
Dec 10, 2012 – Dec 14, 2012	$2,292.99	$40,127.39	$2,292.99	$28,662.42
Dec 17, 2012 – Dec 21, 2012	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Dec 24, 2012 – Dec 28, 2012	$1,433.12	$1,719.75	$1,433.12	$1,433.12
Dec 31, 2012 – Jan 4, 2013	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Jan 7, 2013 – Jan 11, 2013	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Jan 14, 2013 – Jan 18, 2013	$1,433.12	$5,732.48	$1,433.12	$5,732.48
Jan 21, 2013 – Jan 25, 2013	$5,732.48	$5,732.48	$5,732.48	$5,732.48
Jan 28, 2013 – Feb 1, 2013	$5,732.48	$5,732.48	$5,732.48	$5,732.48
Feb 4, 2013 – Feb 8, 2013	$14,331.21	$14,331.21	$9,171.97	$9,171.97
Feb 11, 2013 – Feb 15, 2013	$9,171.97	$9,171.97	$9,171.97	$9,171.97
Feb 18, 2013 – Feb 22, 2013	$9,171.97	$9,171.97	$9,171.97	$9,171.97
Feb 25, 2013 – Mar 1, 2013	$9,171.97	$9,171.97	$9,171.97	$9,171.97
Mar 4, 2013 – Mar 8, 2013	$9,171.97	$9,171.97	$9,171.97	$9,171.97
Mar 11, 2013 – Mar 15, 2013	$9,171.97	$9,171.97	$9,171.97	$9,171.97
Mar 18, 2013 – Mar 22, 2013	$9,171.97	$9,171.97	$9,171.97	$9,171.97
Mar 25, 2013 – Mar 28, 2013	$9,171.97	$9,171.97	$8,025.48	$8,025.48
Apr 1, 2013 – Apr 5, 2013	$8,025.48	$8,025.48	$8,025.48	$8,025.48
Apr 8, 2013 – Apr 12, 2013	$10,031.85	$10,031.85	$8,025.48	$8,025.48
Apr 15, 2013 – Apr 19, 2013	$8,025.48	$8,025.48	$8,025.48	$8,025.48
Apr 22, 2013 – Apr 26, 2013	$8,025.48	$8,025.48	$8,025.48	$8,025.48
Apr 29, 2013 – May 3, 2013	$8,025.48	$12,898.09	$8,025.48	$8,025.48
May 6, 2013 – May 10, 2013	$8,025.48	$8,025.48	$8,025.48	$8,025.48
May 13, 2013 – May 17, 2013	$8,025.48	$8,025.48	$7,165.60	$7,165.60
May 20, 2013 – May 24, 2013	$7,165.60	$7,165.60	$6,305.73	$6,305.73
May 27, 2013 – May 31, 2013	$5,445.86	$5,445.86	$4,872.61	$4,872.61
Jun 3, 2013 – Jun 7, 2013	$4,872.61	$4,872.61	$4,872.61	$4,872.61
Jun 10, 2013 – Jun 14, 2013	$4,872.61	$4,872.61	$4,872.61	$4,872.61
Jun 17, 2013 – Jun 21, 2013	$4,872.61	$4,872.61	$4,872.61	$4,872.61
Jun 24, 2013 – Jun 28, 2013	$4,872.61	$4,872.61	$4,872.61	$4,872.61
Jul 1, 2013 – Jul 5, 2013	$4,872.61	$4,872.61	$4,872.61	$4,872.61
Jul 8, 2013 – Jul 12, 2013	$4,872.61	$4,872.61	$4,872.61	$4,872.61
Jul 15, 2013 – Jul 19, 2013	$4,872.61	$4,872.61	$4,872.61	$4,872.61
Jul 22, 2013 – Jul 26, 2013	$4,872.61	$4,872.61	$4,872.61	$4,872.61
Jul 29, 2013 – Aug 2, 2013	$4,872.61	$4,872.61	$4,872.61	$4,872.61
Aug 5, 2013 – Aug 9, 2013	$4,872.61	$4,872.61	$4,872.61	$4,872.61
Aug 12, 2013 – Aug 16, 2013	$4,872.61	$4,872.61	$4,585.99	$4,585.99
Aug 19, 2013 – Aug 23, 2013	$4,585.99	$4,585.99	$4,585.99	$4,585.99
Aug 26, 2013 – Aug 30, 2013	$4,585.99	$4,585.99	$4,585.99	$4,585.99
Sep 2, 2013 – Sep 6, 2013	$4,585.99	$4,585.99	$4,585.99	$4,585.99
Sep 9, 2013 – Sep 13, 2013	$4,585.99	$4,585.99	$4,585.99	$4,585.99
Sep 16, 2013 – Sep 20, 2013	$4,585.99	$4,585.99	$4,585.99	$4,585.99
Sep 23, 2013 – Sep 27, 2013	$4,585.99	$4,585.99	$4,585.99	$4,585.99
Sep 30, 2013 – Oct 4, 2013	$4,585.99	$4,585.99	$4,585.99	$4,585.99
Oct 7, 2013 – Oct 11, 2013	$4,585.99	$4,585.99	$4,585.99	$4,585.99
Oct 14, 2013 – Oct 18, 2013	$4,585.99	$4,585.99	$4,585.99	$4,585.99
Oct 21, 2013 – Oct 25, 2013	$4,585.99	$4,585.99	$4,585.99	$4,585.99
Oct 28, 2013 – Nov 1, 2013	$4,585.99	$4,585.99	$4,585.99	$4,585.99
Nov 4, 2013 – Nov 8, 2013	$4,585.99	$4,585.99	$2,292.99	$2,292.99
Nov 11, 2013 – Nov 15, 2013	$2,292.99	$3,726.11	$2,292.99	$3,726.11
Nov 18, 2013 – Nov 22, 2013	$3,726.11	$3,726.11	$3,726.11	$3,726.11
Nov 25, 2013 – Nov 29, 2013	$3,726.11	$3,726.11	$3,726.11	$3,726.11
Dec 2, 2013 – Dec 6, 2013	$3,726.11	$3,726.11	$286.62	$286.62
Dec 9, 2013 – Dec 13, 2013	$2,866.24	$5,732.48	$2,866.24	$2,866.24
Dec 16, 2013 – Dec 20, 2013	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Dec 23, 2013 – Dec 27, 2013	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Dec 30, 2013 – Jan 3, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Jan 6, 2014 – Jan 10, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Jan 13, 2014 – Jan 17, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Jan 20, 2014 – Jan 24, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Jan 27, 2014 – Jan 31, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Feb 3, 2014 – Feb 7, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Feb 10, 2014 – Feb 14, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Feb 17, 2014 – Feb 21, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Feb 24, 2014 – Feb 28, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Mar 3, 2014 – Mar 7, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Mar 10, 2014 – Mar 14, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Mar 17, 2014 – Mar 21, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Mar 24, 2014 – Mar 28, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Mar 31, 2014 – Apr 4, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Apr 7, 2014 – Apr 11, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Apr 14, 2014 – Apr 17, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Apr 21, 2014 – Apr 25, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Apr 28, 2014 – May 2, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
May 5, 2014 – May 9, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
May 12, 2014 – May 16, 2014	$2,866.24	$4,299.36	$2,866.24	$4,299.36
May 19, 2014 – May 23, 2014	$4,299.36	$4,299.36	$4,299.36	$4,299.36
May 26, 2014 – May 30, 2014	$4,299.36	$4,299.36	$4,299.36	$4,299.36
Jun 2, 2014 – Jun 6, 2014	$4,299.36	$4,299.36	$4,299.36	$4,299.36
Jun 9, 2014 – Jun 13, 2014	$4,299.36	$4,299.36	$4,299.36	$4,299.36
Jun 16, 2014 – Jun 20, 2014	$4,299.36	$4,299.36	$4,299.36	$4,299.36
Jun 23, 2014 – Jun 27, 2014	$4,299.36	$4,299.36	$4,299.36	$4,299.36
Jun 30, 2014 – Jul 3, 2014	$4,299.36	$4,299.36	$4,299.36	$4,299.36
Jul 7, 2014 – Jul 11, 2014	$4,299.36	$4,299.36	$4,299.36	$4,299.36
Jul 14, 2014 – Jul 18, 2014	$4,299.36	$4,585.99	$4,299.36	$4,585.99
Jul 21, 2014 – Jul 25, 2014	$4,585.99	$4,585.99	$4,585.99	$4,585.99
Jul 28, 2014 – Aug 1, 2014	$4,585.99	$4,585.99	$4,585.99	$4,585.99
Aug 4, 2014 – Aug 8, 2014	$4,585.99	$4,585.99	$4,585.99	$4,585.99
Aug 11, 2014 – Aug 15, 2014	$4,585.99	$4,585.99	$2,866.24	$2,866.24
Aug 18, 2014 – Aug 22, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Aug 25, 2014 – Aug 29, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Sep 1, 2014 – Sep 5, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Sep 8, 2014 – Sep 12, 2014	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Sep 15, 2014 – Sep 19, 2014	$2,866.24	$3,439.49	$2,866.24	$3,439.49
Sep 22, 2014 – Sep 26, 2014	$3,439.49	$3,439.49	$3,439.49	$3,439.49
Sep 29, 2014 – Oct 3, 2014	$3,439.49	$3,439.49	$3,439.49	$3,439.49
Oct 6, 2014 – Oct 10, 2014	$3,439.49	$3,439.49	$3,439.49	$3,439.49
Oct 13, 2014 – Oct 17, 2014	$3,439.49	$3,439.49	$3,439.49	$3,439.49
Oct 20, 2014 – Oct 24, 2014	$3,439.49	$5,732.48	$3,439.49	$5,732.48
Oct 27, 2014 – Oct 31, 2014	$5,732.48	$5,732.48	$2,292.99	$2,292.99
Nov 3, 2014 – Nov 7, 2014	$2,292.99	$2,292.99	$2,292.99	$2,292.99
Nov 10, 2014 – Nov 14, 2014	$2,292.99	$2,292.99	$2,292.99	$2,292.99
Nov 17, 2014 – Nov 21, 2014	$2,292.99	$2,292.99	$2,292.99	$2,292.99
Nov 24, 2014 – Nov 28, 2014	$2,292.99	$2,292.99	$2,292.99	$2,292.99
Dec 1, 2014 – Dec 5, 2014	$2,292.99	$2,292.99	$2,292.99	$2,292.99
Dec 8, 2014 – Dec 12, 2014	$2,292.99	$2,866.24	$2,292.99	$2,866.24
Dec 15, 2014 – Dec 19, 2014	$2,866.24	$2,866.24	$2,292.99	$2,292.99
Dec 22, 2014 – Dec 26, 2014	$2,292.99	$2,292.99	$2,292.99	$2,292.99
Dec 29, 2014 – Jan 2, 2015	$2,292.99	$2,866.24	$2,292.99	$2,866.24
Jan 5, 2015 – Jan 9, 2015	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Jan 12, 2015 – Jan 16, 2015	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Jan 19, 2015 – Jan 23, 2015	$2,866.24	$2,866.24	$286.62	$286.62
Jan 26, 2015 – Jan 30, 2015	$286.62	$286.62	$286.62	$286.62
Feb 2, 2015 – Feb 6, 2015	$286.62	$286.62	$286.62	$286.62
Feb 9, 2015 – Feb 13, 2015	$286.62	$286.62	$286.62	$286.62
Feb 16, 2015 – Feb 20, 2015	$286.62	$286.62	$286.62	$286.62
Feb 23, 2015 – Feb 27, 2015	$286.62	$573.25	$286.62	$573.25
Mar 2, 2015 – Mar 6, 2015	$573.25	$2,866.24	$573.25	$2,866.24
Mar 9, 2015 – Mar 13, 2015	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Mar 16, 2015 – Mar 20, 2015	$2,866.24	$2,866.24	$573.25	$1,146.50
Mar 23, 2015 – Mar 27, 2015	$1,146.50	$1,146.50	$1,146.50	$1,146.50
Mar 30, 2015 – Apr 2, 2015	$1,146.50	$1,146.50	$1,146.50	$1,146.50
Apr 6, 2015 – Apr 10, 2015	$1,146.50	$1,146.50	$1,146.50	$1,146.50
Apr 13, 2015 – Apr 17, 2015	$1,146.50	$1,146.50	$1,146.50	$1,146.50
Apr 20, 2015 – Apr 24, 2015	$1,146.50	$1,433.12	$1,146.50	$1,433.12
Apr 27, 2015 – May 1, 2015	$1,433.12	$1,433.12	$1,146.50	$1,146.50
May 4, 2015 – May 8, 2015	$1,146.50	$1,146.50	$1,146.50	$1,146.50
May 11, 2015 – May 15, 2015	$1,146.50	$1,146.50	$1,146.50	$1,146.50
May 18, 2015 – May 22, 2015	$1,146.50	$1,146.50	$1,146.50	$1,146.50
May 25, 2015 – May 29, 2015	$1,146.50	$1,146.50	$1,146.50	$1,146.50
Jun 1, 2015 – Jun 5, 2015	$1,146.50	$1,146.50	$1,146.50	$1,146.50
Jun 8, 2015 – Jun 12, 2015	$1,146.50	$1,146.50	$1,146.50	$1,146.50
Jun 15, 2015 – Jun 19, 2015	$1,146.50	$1,146.50	$1,146.50	$1,146.50
Jun 22, 2015 – Jun 26, 2015	$1,146.50	$1,146.50	$1,146.50	$1,146.50
Jun 29, 2015 – Jul 2, 2015	$1,146.50	$1,146.50	$1,146.50	$1,146.50
Jul 6, 2015 – Jul 10, 2015	$1,146.50	$1,146.50	$1,146.50	$1,146.50
Jul 13, 2015 – Jul 17, 2015	$1,146.50	$2,866.24	$1,146.50	$2,866.24
Jul 20, 2015 – Jul 24, 2015	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Jul 27, 2015 – Jul 31, 2015	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Aug 3, 2015 – Aug 7, 2015	$2,866.24	$2,866.24	$2,866.24	$2,866.24
Aug 10, 2015 – Aug 14, 2015	$2,866.24	$2,866.24	$0.34	$0.34
Aug 17, 2015 – Aug 21, 2015	$0.34	$0.34	$0.34	$0.34
Aug 24, 2015 – Aug 28, 2015	$0.34	$0.34	$0.34	$0.34
Aug 31, 2015 – Sep 4, 2015	$0.34	$0.34	$0.34	$0.34
Sep 7, 2015 – Sep 11, 2015	$0.34	$0.34	$0.34	$0.34
Sep 14, 2015 – Sep 18, 2015	$0.34	$1,433.12	$0.34	$1,433.12
Sep 21, 2015 – Sep 25, 2015	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Sep 28, 2015 – Oct 2, 2015	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Oct 5, 2015 – Oct 9, 2015	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Oct 12, 2015 – Oct 16, 2015	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Oct 19, 2015 – Oct 23, 2015	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Oct 26, 2015 – Oct 30, 2015	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Nov 2, 2015 – Nov 6, 2015	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Nov 9, 2015 – Nov 13, 2015	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Nov 16, 2015 – Nov 20, 2015	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Nov 23, 2015 – Nov 27, 2015	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Nov 30, 2015 – Dec 4, 2015	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Dec 7, 2015 – Dec 11, 2015	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Dec 14, 2015 – Dec 18, 2015	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Dec 21, 2015 – Dec 24, 2015	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Dec 28, 2015 – Dec 31, 2015	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Jan 4, 2016 – Jan 8, 2016	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Jan 11, 2016 – Jan 15, 2016	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Jan 18, 2016 – Jan 22, 2016	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Jan 25, 2016 – Jan 29, 2016	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Feb 1, 2016 – Feb 5, 2016	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Feb 8, 2016 – Feb 12, 2016	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Feb 15, 2016 – Feb 19, 2016	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Feb 22, 2016 – Feb 26, 2016	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Feb 29, 2016 – Mar 4, 2016	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Mar 7, 2016 – Mar 11, 2016	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Mar 14, 2016 – Mar 18, 2016	$1,433.12	$1,433.12	$1,433.12	$1,433.12
Mar 21, 2016 – Mar 24, 2016	$1,433.12	$1,433.12	$292.36	$292.36
Mar 28, 2016 – Apr 1, 2016	$292.36	$349.68	$292.36	$349.68
Apr 4, 2016 – Apr 8, 2016	$355.41	$355.41	$349.68	$349.68
Apr 11, 2016 – Apr 15, 2016	$360.00	$360.00	$360.00	$360.00
Apr 18, 2016 – Apr 22, 2016	$360.00	$360.00	$180.00	$180.00
Apr 25, 2016 – Apr 29, 2016	$180.00	$360.00	$180.00	$360.00
May 2, 2016 – May 6, 2016	$360.00	$360.00	$360.00	$360.00
May 9, 2016 – May 13, 2016	$360.00	$360.00	$360.00	$360.00
May 16, 2016 – May 20, 2016	$360.00	$360.00	$360.00	$360.00
May 23, 2016 – May 27, 2016	$360.00	$360.00	$360.00	$360.00
May 30, 2016 – Jun 3, 2016	$360.00	$360.00	$360.00	$360.00
Jun 6, 2016 – Jun 10, 2016	$360.00	$360.00	$360.00	$360.00
Jun 13, 2016 – Jun 17, 2016	$360.00	$360.00	$360.00	$360.00
Jun 20, 2016 – Jun 24, 2016	$360.00	$360.00	$360.00	$360.00
Jun 27, 2016 – Jul 1, 2016	$360.00	$360.00	$360.00	$360.00
Jul 4, 2016 – Jul 8, 2016	$360.00	$360.00	$360.00	$360.00
Jul 11, 2016 – Jul 15, 2016	$360.00	$360.00	$360.00	$360.00
Jul 18, 2016 – Jul 22, 2016	$360.00	$360.00	$360.00	$360.00
Jul 25, 2016 – Jul 29, 2016	$360.00	$360.00	$360.00	$360.00
Aug 1, 2016 – Aug 5, 2016	$360.00	$360.00	$360.00	$360.00
Aug 8, 2016 – Aug 12, 2016	$360.00	$360.00	$360.00	$360.00
Aug 15, 2016 – Aug 19, 2016	$360.00	$360.00	$360.00	$360.00
Aug 22, 2016 – Aug 26, 2016	$360.00	$360.00	$360.00	$360.00
Aug 29, 2016 – Sep 2, 2016	$360.00	$360.00	$360.00	$360.00
Sep 5, 2016 – Sep 9, 2016	$360.00	$360.00	$360.00	$360.00
Sep 12, 2016 – Sep 16, 2016	$360.00	$360.00	$360.00	$360.00
Sep 19, 2016 – Sep 23, 2016	$360.00	$360.00	$360.00	$360.00
Sep 26, 2016 – Sep 30, 2016	$360.00	$360.00	$360.00	$360.00
Oct 3, 2016 – Oct 7, 2016	$360.00	$360.00	$360.00	$360.00
Oct 10, 2016 – Oct 14, 2016	$360.00	$360.00	$360.00	$360.00
Oct 17, 2016 – Oct 21, 2016	$360.00	$360.00	$360.00	$360.00
Oct 24, 2016 – Oct 28, 2016	$360.00	$360.00	$360.00	$360.00
Oct 31, 2016 – Nov 4, 2016	$360.00	$360.00	$360.00	$360.00
Nov 7, 2016 – Nov 11, 2016	$360.00	$360.00	$360.00	$360.00
Nov 14, 2016 – Nov 18, 2016	$360.00	$360.00	$360.00	$360.00
Nov 21, 2016 – Nov 25, 2016	$360.00	$360.00	$360.00	$360.00
Nov 28, 2016 – Dec 2, 2016	$360.00	$360.00	$360.00	$360.00
Dec 5, 2016 – Dec 9, 2016	$360.00	$360.00	$360.00	$360.00
Dec 12, 2016 – Dec 16, 2016	$360.00	$360.00	$360.00	$360.00
Dec 19, 2016 – Dec 23, 2016	$360.00	$360.00	$360.00	$360.00
Dec 26, 2016 – Dec 30, 2016	$360.00	$360.00	$360.00	$360.00
Jan 2, 2017 – Jan 6, 2017	$360.00	$360.00	$360.00	$360.00
Jan 9, 2017 – Jan 13, 2017	$360.00	$360.00	$360.00	$360.00
Jan 16, 2017 – Jan 20, 2017	$360.00	$360.00	$360.00	$360.00
Jan 23, 2017 – Jan 27, 2017	$360.00	$360.00	$360.00	$360.00
Jan 30, 2017 – Feb 3, 2017	$360.00	$360.00	$360.00	$360.00
Feb 6, 2017 – Feb 10, 2017	$360.00	$360.00	$360.00	$360.00
Feb 13, 2017 – Feb 17, 2017	$360.00	$360.00	$360.00	$360.00
Feb 20, 2017 – Feb 24, 2017	$360.00	$360.00	$360.00	$360.00
Feb 27, 2017 – Mar 3, 2017	$360.00	$360.00	$360.00	$360.00
Mar 6, 2017 – Mar 10, 2017	$360.00	$360.00	$360.00	$360.00
Mar 13, 2017 – Mar 17, 2017	$360.00	$360.00	$360.00	$360.00
Mar 20, 2017 – Mar 24, 2017	$360.00	$360.00	$360.00	$360.00
Mar 27, 2017 – Mar 31, 2017	$360.00	$360.00	$360.00	$360.00
Apr 3, 2017 – Apr 7, 2017	$360.00	$360.00	$360.00	$360.00
Apr 10, 2017 – Apr 13, 2017	$360.00	$360.00	$360.00	$360.00
Apr 17, 2017 – Apr 21, 2017	$360.00	$360.00	$360.00	$360.00
Apr 24, 2017 – Apr 28, 2017	$360.00	$360.00	$360.00	$360.00
May 1, 2017 – May 5, 2017	$360.00	$360.00	$360.00	$360.00
May 8, 2017 – May 12, 2017	$360.00	$360.00	$360.00	$360.00
May 15, 2017 – May 19, 2017	$360.00	$360.00	$360.00	$360.00
May 22, 2017 – May 26, 2017	$360.00	$360.00	$360.00	$360.00
May 29, 2017 – Jun 2, 2017	$360.00	$360.00	$360.00	$360.00
Jun 5, 2017 – Jun 9, 2017	$360.00	$360.00	$360.00	$360.00
Jun 12, 2017 – Jun 16, 2017	$360.00	$360.00	$360.00	$360.00
Jun 19, 2017 – Jun 23, 2017	$360.00	$360.00	$360.00	$360.00
Jun 26, 2017 – Jun 30, 2017	$360.00	$360.00	$360.00	$360.00
Jul 3, 2017 – Jul 7, 2017	$360.00	$360.00	$360.00	$360.00
Jul 10, 2017 – Jul 14, 2017	$360.00	$360.00	$360.00	$360.00
Jul 17, 2017 – Jul 21, 2017	$360.00	$360.00	$360.00	$360.00
Jul 24, 2017 – Jul 28, 2017	$360.00	$360.00	$360.00	$360.00
Jul 31, 2017 – Aug 4, 2017	$360.00	$360.00	$360.00	$360.00
Aug 7, 2017 – Aug 11, 2017	$360.00	$360.00	$360.00	$360.00
Aug 14, 2017 – Aug 18, 2017	$360.00	$360.00	$360.00	$360.00
Aug 21, 2017 – Aug 25, 2017	$360.00	$360.00	$360.00	$360.00
Aug 28, 2017 – Sep 1, 2017	$360.00	$360.00	$360.00	$360.00
Sep 4, 2017 – Sep 8, 2017	$360.00	$360.00	$360.00	$360.00
Sep 11, 2017 – Sep 15, 2017	$360.00	$360.00	$360.00	$360.00
Sep 18, 2017 – Sep 22, 2017	$360.00	$360.00	$360.00	$360.00
Sep 25, 2017 – Sep 29, 2017	$360.00	$360.00	$360.00	$360.00
Oct 2, 2017 – Oct 6, 2017	$360.00	$360.00	$360.00	$360.00
Oct 9, 2017 – Oct 13, 2017	$360.00	$360.00	$360.00	$360.00
Oct 16, 2017 – Oct 20, 2017	$360.00	$360.00	$360.00	$360.00
Oct 23, 2017 – Oct 27, 2017	$360.00	$360.00	$360.00	$360.00
Oct 30, 2017 – Nov 3, 2017	$360.00	$360.00	$360.00	$360.00
Nov 6, 2017 – Nov 10, 2017	$360.00	$360.00	$360.00	$360.00
Nov 13, 2017 – Nov 17, 2017	$360.00	$360.00	$360.00	$360.00
Nov 20, 2017 – Nov 24, 2017	$360.00	$360.00	$360.00	$360.00
Nov 27, 2017 – Dec 1, 2017	$360.00	$360.00	$360.00	$360.00
Dec 4, 2017 – Dec 8, 2017	$360.00	$360.00	$360.00	$360.00
Dec 11, 2017 – Dec 15, 2017	$360.00	$360.00	$360.00	$360.00
Dec 18, 2017 – Dec 22, 2017	$360.00	$360.00	$360.00	$360.00
Dec 25, 2017 – Dec 29, 2017	$360.00	$360.00	$360.00	$360.00
Jan 1, 2018 – Jan 5, 2018	$360.00	$360.00	$360.00	$360.00
Jan 8, 2018 – Jan 12, 2018	$360.00	$360.00	$360.00	$360.00
Jan 15, 2018 – Jan 19, 2018	$360.00	$360.00	$360.00	$360.00
Jan 22, 2018 – Jan 26, 2018	$360.00	$360.00	$360.00	$360.00
Jan 29, 2018 – Feb 2, 2018	$360.00	$360.00	$360.00	$360.00
Feb 5, 2018 – Feb 9, 2018	$360.00	$360.00	$360.00	$360.00
Feb 12, 2018 – Feb 16, 2018	$360.00	$360.00	$360.00	$360.00
Feb 19, 2018 – Feb 23, 2018	$360.00	$360.00	$360.00	$360.00
Feb 26, 2018 – Mar 2, 2018	$360.00	$360.00	$360.00	$360.00
Mar 5, 2018 – Mar 9, 2018	$360.00	$360.00	$360.00	$360.00
Mar 12, 2018 – Mar 16, 2018	$360.00	$360.00	$360.00	$360.00
Mar 19, 2018 – Mar 23, 2018	$360.00	$360.00	$360.00	$360.00
Mar 26, 2018 – Mar 29, 2018	$360.00	$360.00	$360.00	$360.00
Apr 2, 2018 – Apr 6, 2018	$360.00	$360.00	$360.00	$360.00
Apr 9, 2018 – Apr 13, 2018	$360.00	$360.00	$360.00	$360.00
Apr 16, 2018 – Apr 20, 2018	$360.00	$360.00	$360.00	$360.00
Apr 23, 2018 – Apr 27, 2018	$360.00	$360.00	$360.00	$360.00
Apr 30, 2018 – May 4, 2018	$360.00	$360.00	$360.00	$360.00
May 7, 2018 – May 11, 2018	$360.00	$360.00	$342.00	$342.00
May 14, 2018 – May 18, 2018	$342.00	$342.00	$340.20	$340.20
May 21, 2018 – May 25, 2018	$340.20	$340.20	$340.20	$340.20
May 28, 2018 – Jun 1, 2018	$342.00	$342.00	$342.00	$342.00
Jun 4, 2018 – Jun 8, 2018	$342.00	$342.00	$342.00	$342.00
Jun 11, 2018 – Jun 15, 2018	$342.00	$342.00	$342.00	$342.00
Jun 18, 2018 – Jun 22, 2018	$342.00	$342.00	$342.00	$342.00
Jun 25, 2018 – Jun 29, 2018	$342.00	$342.00	$342.00	$342.00
Jul 2, 2018 – Jul 6, 2018	$342.00	$342.00	$342.00	$342.00
Jul 9, 2018 – Jul 13, 2018	$342.00	$342.00	$342.00	$342.00
Jul 16, 2018 – Jul 20, 2018	$342.00	$342.00	$342.00	$342.00
Jul 23, 2018 – Jul 27, 2018	$342.00	$342.00	$342.00	$342.00
Jul 30, 2018 – Aug 3, 2018	$342.00	$342.00	$342.00	$342.00
Aug 6, 2018 – Aug 10, 2018	$342.00	$342.00	$342.00	$342.00
Aug 13, 2018 – Aug 17, 2018	$360.00	$360.00	$360.00	$360.00
Aug 20, 2018 – Aug 24, 2018	$360.00	$360.00	$360.00	$360.00
Aug 27, 2018 – Aug 31, 2018	$360.00	$360.00	$360.00	$360.00
Sep 3, 2018 – Sep 7, 2018	$360.00	$360.00	$360.00	$360.00
Sep 10, 2018 – Sep 14, 2018	$360.00	$360.00	$297.00	$297.00
Sep 17, 2018 – Sep 21, 2018	$297.00	$297.00	$297.00	$297.00
Sep 24, 2018 – Sep 28, 2018	$297.00	$297.00	$297.00	$297.00
Oct 1, 2018 – Oct 5, 2018	$297.00	$297.00	$297.00	$297.00
Oct 8, 2018 – Oct 12, 2018	$297.00	$297.00	$297.00	$297.00
Oct 15, 2018 – Oct 19, 2018	$297.00	$297.00	$297.00	$297.00
Oct 22, 2018 – Oct 26, 2018	$297.00	$297.00	$297.00	$297.00
Oct 29, 2018 – Nov 2, 2018	$297.00	$297.00	$297.00	$297.00
Nov 5, 2018 – Nov 9, 2018	$297.00	$297.00	$297.00	$297.00
Nov 12, 2018 – Nov 16, 2018	$297.00	$297.00	$297.00	$297.00
Nov 19, 2018 – Nov 23, 2018	$297.00	$297.00	$288.00	$288.00
Nov 26, 2018 – Nov 30, 2018	$288.00	$288.00	$288.00	$288.00
Dec 3, 2018 – Dec 7, 2018	$288.00	$288.00	$288.00	$288.00
Dec 10, 2018 – Dec 14, 2018	$288.00	$288.00	$288.00	$288.00
Dec 17, 2018 – Dec 21, 2018	$288.00	$288.00	$270.00	$270.00
Dec 24, 2018 – Dec 28, 2018	$270.00	$270.00	$270.00	$270.00
Dec 31, 2018 – Jan 4, 2019	$360.00	$378.00	$360.00	$360.00
Jan 7, 2019 – Jan 11, 2019	$360.00	$360.00	$360.00	$360.00
Jan 14, 2019 – Jan 18, 2019	$360.00	$360.00	$342.00	$342.00
Jan 21, 2019 – Jan 25, 2019	$324.00	$324.00	$288.00	$288.00
Jan 28, 2019 – Feb 1, 2019	$288.00	$288.00	$270.00	$270.00
Feb 4, 2019 – Feb 8, 2019	$270.00	$270.00	$270.00	$270.00
Feb 11, 2019 – Feb 15, 2019	$270.00	$270.00	$261.00	$261.00
Feb 18, 2019 – Feb 22, 2019	$261.00	$261.00	$261.00	$261.00
Feb 25, 2019 – Mar 1, 2019	$261.00	$261.00	$261.00	$261.00
Mar 4, 2019 – Mar 8, 2019	$270.00	$270.00	$270.00	$270.00
Mar 11, 2019 – Mar 15, 2019	$270.00	$270.00	$270.00	$270.00
Mar 18, 2019 – Mar 22, 2019	$270.00	$270.00	$270.00	$270.00
Mar 25, 2019 – Mar 29, 2019	$270.00	$270.00	$270.00	$270.00
Apr 1, 2019 – Apr 5, 2019	$270.00	$270.00	$270.00	$270.00
Apr 8, 2019 – Apr 12, 2019	$270.00	$270.00	$225.00	$225.00
Apr 15, 2019 – Apr 18, 2019	$225.00	$225.00	$225.00	$225.00
Apr 22, 2019 – Apr 26, 2019	$225.00	$225.00	$225.00	$225.00
Apr 29, 2019 – May 3, 2019	$225.00	$225.00	$225.00	$225.00
May 6, 2019 – May 10, 2019	$225.00	$225.00	$12.50	$12.50
May 13, 2019 – May 17, 2019	$12.50	$12.50	$12.50	$12.50
May 20, 2019 – May 24, 2019	$180.00	$210.00	$180.00	$210.00
May 27, 2019 – May 31, 2019	$210.00	$215.00	$210.00	$215.00
Jun 3, 2019 – Jun 7, 2019	$195.00	$200.00	$195.00	$200.00
Jun 10, 2019 – Jun 14, 2019	$150.00	$150.00	$150.00	$150.00
Jun 17, 2019 – Jun 21, 2019	$150.00	$150.00	$119.50	$125.00
Jun 24, 2019 – Jun 28, 2019	$130.00	$130.00	$130.00	$130.00
Jul 1, 2019 – Jul 5, 2019	$130.00	$130.00	$120.00	$120.00
Jul 8, 2019 – Jul 12, 2019	$60.00	$120.00	$55.00	$120.00
Jul 15, 2019 – Jul 19, 2019	$100.00	$107.00	$100.00	$107.00
Jul 22, 2019 – Jul 26, 2019	$110.00	$110.00	$103.00	$103.00
Jul 29, 2019 – Aug 2, 2019	$103.00	$115.00	$100.00	$110.00
Aug 5, 2019 – Aug 9, 2019	$109.00	$110.00	$105.00	$108.00
Aug 12, 2019 – Aug 16, 2019	$104.90	$104.90	$85.00	$85.00
Aug 19, 2019 – Aug 23, 2019	$85.00	$97.70	$70.50	$90.00
Aug 26, 2019 – Aug 30, 2019	$87.50	$87.50	$81.00	$81.70
Sep 2, 2019 – Sep 6, 2019	$81.90	$86.00	$81.80	$86.00
Sep 9, 2019 – Sep 13, 2019	$85.00	$91.00	$80.00	$91.00
Sep 16, 2019 – Sep 20, 2019	$90.00	$90.00	$51.20	$76.00
Sep 23, 2019 – Sep 27, 2019	$76.50	$90.00	$75.80	$90.00
Sep 30, 2019 – Oct 4, 2019	$90.00	$90.00	$65.00	$70.00
Oct 7, 2019 – Oct 11, 2019	$67.50	$68.00	$66.20	$67.00
Oct 14, 2019 – Oct 18, 2019	$66.70	$67.50	$65.00	$66.50
Oct 21, 2019 – Oct 25, 2019	$60.00	$60.30	$55.00	$55.00
Oct 28, 2019 – Nov 1, 2019	$55.00	$55.00	$20.00	$50.00
Nov 4, 2019 – Nov 8, 2019	$49.50	$55.00	$48.90	$54.50
Nov 11, 2019 – Nov 15, 2019	$55.00	$68.00	$55.00	$68.00
Nov 18, 2019 – Nov 22, 2019	$68.00	$68.80	$67.00	$67.50
Nov 25, 2019 – Nov 29, 2019	$67.00	$67.50	$66.00	$66.50
Dec 2, 2019 – Dec 6, 2019	$67.00	$67.00	$62.00	$62.00
Dec 9, 2019 – Dec 13, 2019	$61.50	$62.00	$51.35	$58.50
Dec 16, 2019 – Dec 20, 2019	$59.50	$59.50	$50.60	$54.00
Dec 23, 2019 – Dec 27, 2019	$53.50	$53.50	$51.50	$51.50
Dec 30, 2019 – Jan 3, 2020	$50.50	$50.50	$43.70	$50.00
Jan 6, 2020 – Jan 10, 2020	$49.00	$50.00	$42.50	$44.00
Jan 13, 2020 – Jan 17, 2020	$43.00	$43.00	$31.00	$31.50
Jan 20, 2020 – Jan 24, 2020	$30.00	$30.00	$22.50	$30.00
Jan 27, 2020 – Jan 31, 2020	$30.00	$30.00	$25.00	$29.00
Feb 3, 2020 – Feb 7, 2020	$28.00	$30.00	$26.50	$28.80
Feb 10, 2020 – Feb 14, 2020	$28.80	$30.00	$25.00	$28.50
Feb 17, 2020 – Feb 21, 2020	$28.50	$29.50	$25.50	$27.50
Feb 24, 2020 – Feb 28, 2020	$27.50	$29.00	$18.00	$29.00
Mar 2, 2020 – Mar 6, 2020	$28.00	$29.90	$27.00	$29.00
Mar 9, 2020 – Mar 13, 2020	$29.00	$29.00	$29.00	$29.00
Mar 16, 2020 – Mar 20, 2020	$29.00	$29.00	$28.00	$28.00
Mar 23, 2020 – Mar 27, 2020	$28.00	$28.00	$22.00	$24.00
Mar 30, 2020 – Apr 3, 2020	$24.00	$24.50	$24.00	$24.50
Apr 6, 2020 – Apr 9, 2020	$24.50	$27.50	$20.00	$25.00
Apr 13, 2020 – Apr 17, 2020	$26.00	$29.00	$10.50	$29.00
Apr 20, 2020 – Apr 24, 2020	$29.00	$32.00	$29.00	$32.00
Apr 27, 2020 – May 1, 2020	$32.00	$32.00	$32.00	$32.00
May 4, 2020 – May 8, 2020	$32.00	$32.00	$22.00	$30.00
May 11, 2020 – May 15, 2020	$30.00	$30.00	$30.00	$30.00
May 18, 2020 – May 22, 2020	$30.00	$30.00	$29.00	$30.00
May 25, 2020 – May 29, 2020	$29.00	$30.00	$29.00	$30.00
Jun 1, 2020 – Jun 5, 2020	$29.00	$30.00	$16.00	$29.00
Jun 8, 2020 – Jun 12, 2020	$29.50	$30.00	$29.50	$29.50
Jun 15, 2020 – Jun 19, 2020	$29.50	$29.50	$29.50	$29.50
Jun 22, 2020 – Jun 26, 2020	$29.50	$29.50	$29.50	$29.50
Jun 29, 2020 – Jul 2, 2020	$28.00	$30.00	$27.00	$30.00
Jul 6, 2020 – Jul 10, 2020	$30.00	$30.00	$26.00	$30.00
Jul 13, 2020 – Jul 17, 2020	$29.50	$33.00	$29.50	$33.00
Jul 20, 2020 – Jul 24, 2020	$33.00	$37.50	$32.50	$37.50
Jul 27, 2020 – Jul 31, 2020	$37.50	$40.00	$29.00	$39.50
Aug 3, 2020 – Aug 7, 2020	$39.00	$40.50	$38.00	$38.00
Aug 10, 2020 – Aug 14, 2020	$36.00	$40.00	$36.00	$39.50
Aug 17, 2020 – Aug 21, 2020	$40.50	$40.50	$38.00	$40.00
Aug 24, 2020 – Aug 28, 2020	$39.50	$40.50	$36.00	$36.00
Aug 31, 2020 – Sep 4, 2020	$39.60	$41.00	$39.60	$40.00
Sep 7, 2020 – Sep 11, 2020	$39.00	$40.00	$36.00	$39.50
Sep 14, 2020 – Sep 18, 2020	$37.00	$41.00	$36.00	$40.00
Sep 21, 2020 – Sep 25, 2020	$41.50	$41.50	$38.50	$39.50
Sep 28, 2020 – Oct 2, 2020	$39.50	$41.00	$36.00	$41.00
Oct 5, 2020 – Oct 9, 2020	$40.00	$42.00	$36.00	$40.00
Oct 12, 2020 – Oct 16, 2020	$41.00	$42.00	$40.00	$41.00
Oct 19, 2020 – Oct 23, 2020	$41.00	$41.50	$40.00	$40.00
Oct 26, 2020 – Oct 30, 2020	$39.50	$40.50	$39.00	$39.00
Nov 2, 2020 – Nov 6, 2020	$40.00	$40.00	$39.50	$40.00
Nov 9, 2020 – Nov 13, 2020	$39.50	$40.00	$27.50	$39.50
Nov 16, 2020 – Nov 20, 2020	$39.50	$40.00	$38.50	$40.00
Nov 23, 2020 – Nov 27, 2020	$40.00	$42.00	$39.00	$42.00
Nov 30, 2020 – Dec 4, 2020	$41.00	$42.50	$41.00	$42.50
Dec 7, 2020 – Dec 11, 2020	$41.50	$45.00	$41.00	$45.00
Dec 14, 2020 – Dec 18, 2020	$45.00	$50.10	$43.80	$50.00
Dec 21, 2020 – Dec 24, 2020	$55.00	$55.00	$50.40	$52.00
Dec 28, 2020 – Dec 31, 2020	$51.50	$52.50	$48.00	$51.00
Jan 4, 2021 – Jan 8, 2021	$50.00	$50.50	$47.50	$50.00
Jan 11, 2021 – Jan 15, 2021	$50.00	$60.00	$48.50	$54.00
Jan 18, 2021 – Jan 22, 2021	$51.00	$60.00	$49.50	$53.00
Jan 25, 2021 – Jan 29, 2021	$50.00	$52.00	$49.00	$50.00
Feb 1, 2021 – Feb 5, 2021	$49.00	$50.00	$42.20	$49.50
Feb 8, 2021 – Feb 12, 2021	$48.50	$50.00	$46.00	$48.50
Feb 15, 2021 – Feb 19, 2021	$48.00	$50.00	$47.25	$50.00
Feb 22, 2021 – Feb 26, 2021	$40.00	$46.50	$40.00	$44.00
Mar 1, 2021 – Mar 5, 2021	$43.00	$45.00	$43.00	$44.00
Mar 8, 2021 – Mar 12, 2021	$44.00	$45.00	$44.00	$45.00
Mar 15, 2021 – Mar 19, 2021	$44.00	$45.00	$44.00	$44.00
Mar 22, 2021 – Mar 26, 2021	$43.50	$44.50	$42.50	$44.50
Mar 29, 2021 – Apr 1, 2021	$43.50	$45.00	$43.00	$45.00
Apr 5, 2021 – Apr 9, 2021	$45.00	$45.00	$42.00	$44.00
Apr 12, 2021 – Apr 16, 2021	$44.00	$44.00	$44.00	$44.00
Apr 19, 2021 – Apr 23, 2021	$44.00	$46.00	$40.00	$45.00
Apr 26, 2021 – Apr 30, 2021	$44.50	$46.00	$40.00	$45.00
May 3, 2021 – May 7, 2021	$45.00	$47.00	$45.00	$46.50
May 10, 2021 – May 14, 2021	$44.00	$80.00	$44.00	$55.00
May 17, 2021 – May 21, 2021	$54.50	$56.00	$53.50	$55.00
May 24, 2021 – May 28, 2021	$54.00	$55.50	$54.00	$55.00
May 31, 2021 – Jun 4, 2021	$53.00	$53.50	$53.00	$53.50
Jun 7, 2021 – Jun 11, 2021	$43.50	$53.50	$43.30	$52.00
Jun 14, 2021 – Jun 18, 2021	$52.00	$53.50	$43.00	$47.50
Jun 21, 2021 – Jun 25, 2021	$50.00	$51.00	$49.00	$50.00
Jun 28, 2021 – Jul 2, 2021	$50.00	$51.00	$45.00	$45.00
Jul 5, 2021 – Jul 9, 2021	$49.00	$50.00	$48.00	$50.00
Jul 12, 2021 – Jul 16, 2021	$49.00	$50.00	$49.00	$50.00
Jul 19, 2021 – Jul 23, 2021	$49.50	$50.00	$49.00	$49.50
Jul 26, 2021 – Jul 30, 2021	$49.50	$51.00	$44.00	$49.40
Aug 2, 2021 – Aug 6, 2021	$48.50	$49.50	$28.35	$31.70
Aug 9, 2021 – Aug 13, 2021	$31.70	$44.60	$22.30	$23.20
Aug 16, 2021 – Aug 20, 2021	$22.60	$25.00	$19.50	$20.30
Aug 23, 2021 – Aug 27, 2021	$20.30	$34.90	$20.30	$29.70
Aug 30, 2021 – Sep 3, 2021	$31.70	$47.50	$28.60	$32.50
Sep 6, 2021 – Sep 10, 2021	$32.50	$37.50	$31.80	$32.10
Sep 13, 2021 – Sep 17, 2021	$33.40	$33.58	$25.60	$28.60
Sep 20, 2021 – Sep 24, 2021	$27.50	$28.00	$24.10	$24.80
Sep 27, 2021 – Oct 1, 2021	$25.20	$32.20	$22.29	$22.70
Oct 4, 2021 – Oct 8, 2021	$22.90	$23.10	$21.10	$21.60
Oct 11, 2021 – Oct 15, 2021	$22.10	$32.00	$21.40	$27.10
Oct 18, 2021 – Oct 22, 2021	$25.30	$27.50	$24.20	$24.70
Oct 25, 2021 – Oct 29, 2021	$24.50	$25.80	$23.50	$25.40
Nov 1, 2021 – Nov 5, 2021	$82.50	$116.90	$36.10	$37.50
Nov 8, 2021 – Nov 12, 2021	$37.90	$40.48	$32.60	$33.20
Nov 15, 2021 – Nov 19, 2021	$33.60	$41.80	$32.50	$32.90
Nov 22, 2021 – Nov 26, 2021	$33.50	$34.40	$30.20	$32.00
Nov 29, 2021 – Dec 3, 2021	$32.50	$33.13	$29.20	$29.30
Dec 6, 2021 – Dec 10, 2021	$29.40	$42.60	$29.10	$34.80
Dec 13, 2021 – Dec 17, 2021	$32.04	$36.70	$30.00	$35.80
Dec 20, 2021 – Dec 23, 2021	$33.80	$40.50	$33.70	$37.70
Dec 27, 2021 – Dec 31, 2021	$37.80	$38.50	$33.40	$33.90
Jan 3, 2022 – Jan 7, 2022	$34.00	$36.90	$32.60	$34.10
Jan 10, 2022 – Jan 14, 2022	$34.00	$39.40	$32.50	$32.90
Jan 17, 2022 – Jan 21, 2022	$32.10	$32.40	$27.20	$27.20
Jan 24, 2022 – Jan 28, 2022	$26.80	$27.00	$24.20	$24.70
Jan 31, 2022 – Feb 4, 2022	$24.30	$27.00	$24.00	$25.20
Feb 7, 2022 – Feb 11, 2022	$25.40	$26.50	$24.05	$26.40
Feb 14, 2022 – Feb 18, 2022	$25.50	$26.50	$24.20	$25.30
Feb 21, 2022 – Feb 25, 2022	$25.00	$25.46	$22.50	$24.50
Feb 28, 2022 – Mar 4, 2022	$23.50	$25.50	$23.30	$24.50
Mar 7, 2022 – Mar 11, 2022	$24.10	$30.80	$22.00	$22.80
Mar 14, 2022 – Mar 18, 2022	$24.00	$24.10	$21.50	$22.60
Mar 21, 2022 – Mar 25, 2022	$22.20	$24.70	$22.10	$24.20
Mar 28, 2022 – Apr 1, 2022	$24.51	$29.00	$24.07	$27.10
Apr 4, 2022 – Apr 8, 2022	$27.20	$31.30	$26.10	$27.00
Apr 11, 2022 – Apr 14, 2022	$27.00	$28.12	$25.10	$25.20
Apr 18, 2022 – Apr 22, 2022	$27.00	$27.55	$23.50	$24.60
Apr 25, 2022 – Apr 29, 2022	$24.50	$24.80	$22.30	$23.90
May 2, 2022 – May 6, 2022	$23.50	$24.90	$22.90	$24.65
May 9, 2022 – May 13, 2022	$24.00	$29.00	$20.35	$22.50
May 16, 2022 – May 20, 2022	$22.50	$22.50	$20.00	$21.00
May 23, 2022 – May 27, 2022	$22.10	$23.30	$19.50	$19.50
May 30, 2022 – Jun 3, 2022	$19.80	$21.00	$19.60	$20.70
Jun 6, 2022 – Jun 10, 2022	$20.40	$20.80	$8.80	$9.00
Jun 13, 2022 – Jun 17, 2022	$11.90	$14.80	$9.00	$9.75
Jun 20, 2022 – Jun 24, 2022	$9.80	$10.80	$8.60	$9.90
Jun 27, 2022 – Jul 1, 2022	$9.60	$10.65	$8.80	$10.10
Jul 4, 2022 – Jul 8, 2022	$10.20	$10.60	$9.54	$10.40
Jul 11, 2022 – Jul 15, 2022	$10.20	$10.30	$7.07	$7.82
Jul 18, 2022 – Jul 22, 2022	$8.70	$8.80	$7.50	$7.84
Jul 25, 2022 – Jul 29, 2022	$7.85	$8.15	$6.50	$6.50
Aug 1, 2022 – Aug 5, 2022	$6.69	$7.10	$5.79	$6.34
Aug 8, 2022 – Aug 12, 2022	$6.89	$7.22	$5.00	$6.70
Aug 15, 2022 – Aug 19, 2022	$6.50	$9.30	$6.10	$8.70
Aug 22, 2022 – Aug 26, 2022	$8.63	$9.00	$7.51	$8.41
Aug 29, 2022 – Sep 2, 2022	$8.72	$11.50	$7.98	$10.20
Sep 5, 2022 – Sep 9, 2022	$10.20	$11.90	$10.00	$11.00
Sep 12, 2022 – Sep 16, 2022	$11.30	$11.60	$7.30	$7.30
Sep 19, 2022 – Sep 23, 2022	$8.78	$10.40	$7.30	$9.14
Sep 26, 2022 – Sep 30, 2022	$9.10	$9.62	$7.74	$8.80
Oct 3, 2022 – Oct 7, 2022	$9.72	$9.72	$8.15	$8.85
Oct 10, 2022 – Oct 14, 2022	$9.30	$9.30	$7.00	$7.00
Oct 17, 2022 – Oct 21, 2022	$7.30	$7.44	$6.93	$7.20
Oct 24, 2022 – Oct 28, 2022	$7.35	$7.39	$6.51	$7.39
Oct 31, 2022 – Nov 4, 2022	$7.70	$8.10	$6.82	$7.33
Nov 7, 2022 – Nov 11, 2022	$8.29	$8.29	$6.94	$7.22
Nov 14, 2022 – Nov 18, 2022	$7.90	$8.00	$6.96	$7.42
Nov 21, 2022 – Nov 25, 2022	$7.02	$7.80	$7.00	$7.50
Nov 28, 2022 – Dec 2, 2022	$7.26	$7.90	$7.00	$7.65
Dec 5, 2022 – Dec 9, 2022	$7.00	$7.65	$6.70	$7.40
Dec 12, 2022 – Dec 16, 2022	$7.00	$7.90	$6.70	$7.00
Dec 19, 2022 – Dec 23, 2022	$7.00	$7.46	$6.40	$6.90
Dec 26, 2022 – Dec 30, 2022	$6.90	$6.90	$6.20	$6.25
Jan 2, 2023 – Jan 6, 2023	$6.00	$18.70	$6.00	$9.11
Jan 9, 2023 – Jan 13, 2023	$8.78	$10.20	$8.25	$8.65
Jan 16, 2023 – Jan 20, 2023	$8.80	$8.80	$7.40	$7.80
Jan 23, 2023 – Jan 27, 2023	$8.00	$8.15	$7.51	$7.60
Jan 30, 2023 – Feb 3, 2023	$7.70	$7.70	$7.00	$7.03
Feb 6, 2023 – Feb 10, 2023	$7.10	$7.90	$6.60	$7.50
Feb 13, 2023 – Feb 17, 2023	$7.35	$7.50	$6.90	$7.25
Feb 20, 2023 – Feb 24, 2023	$7.50	$8.28	$6.71	$6.95
Feb 27, 2023 – Mar 3, 2023	$7.05	$7.40	$6.10	$7.00
Mar 6, 2023 – Mar 10, 2023	$6.80	$7.00	$5.52	$5.91
Mar 13, 2023 – Mar 17, 2023	$5.90	$7.60	$5.51	$6.00
Mar 20, 2023 – Mar 24, 2023	$6.42	$6.90	$5.90	$6.10
Mar 27, 2023 – Mar 31, 2023	$6.36	$6.58	$5.90	$6.40
Apr 3, 2023 – Apr 6, 2023	$6.40	$6.58	$5.86	$6.48
Apr 10, 2023 – Apr 14, 2023	$6.40	$6.90	$6.10	$6.18
Apr 17, 2023 – Apr 21, 2023	$6.50	$7.16	$6.40	$6.70
Apr 24, 2023 – Apr 28, 2023	$7.04	$7.20	$6.00	$6.80
May 1, 2023 – May 5, 2023	$7.20	$8.10	$6.50	$8.10
May 8, 2023 – May 12, 2023	$8.47	$9.60	$7.80	$8.27
May 15, 2023 – May 19, 2023	$7.80	$8.10	$6.92	$7.30
May 22, 2023 – May 26, 2023	$7.26	$7.26	$6.51	$6.70
May 29, 2023 – Jun 2, 2023	$6.80	$7.04	$6.50	$6.66
Jun 5, 2023 – Jun 9, 2023	$6.60	$6.98	$6.00	$6.00
Jun 12, 2023 – Jun 16, 2023	$6.20	$6.30	$5.75	$5.82
Jun 19, 2023 – Jun 23, 2023	$5.70	$6.28	$5.29	$5.29
Jun 26, 2023 – Jun 30, 2023	$5.70	$5.90	$4.97	$5.20
Jul 3, 2023 – Jul 7, 2023	$5.30	$5.37	$4.47	$4.67
Jul 10, 2023 – Jul 14, 2023	$4.54	$5.00	$4.20	$4.20
Jul 17, 2023 – Jul 21, 2023	$4.00	$4.40	$3.45	$3.80
Jul 24, 2023 – Jul 28, 2023	$3.81	$6.87	$2.61	$2.69
Jul 31, 2023 – Aug 4, 2023	$2.75	$5.08	$2.40	$2.74
Aug 7, 2023 – Aug 11, 2023	$2.70	$2.75	$2.03	$2.06
Aug 14, 2023 – Aug 18, 2023	$2.07	$2.41	$1.62	$1.87
Aug 21, 2023 – Aug 25, 2023	$1.82	$2.10	$1.66	$1.71
Aug 28, 2023 – Sep 1, 2023	$1.71	$1.81	$1.17	$1.24
Sep 4, 2023 – Sep 8, 2023	$1.24	$1.24	$1.05	$1.10
Sep 11, 2023 – Sep 15, 2023	$1.05	$1.36	$1.03	$1.05
Sep 18, 2023 – Sep 22, 2023	$1.05	$1.18	$0.82	$0.88
Sep 25, 2023 – Sep 29, 2023	$0.88	$1.11	$0.88	$1.04
Oct 2, 2023 – Oct 6, 2023	$1.07	$1.08	$0.67	$0.81
Oct 9, 2023 – Oct 13, 2023	$0.82	$0.95	$0.79	$0.94
Oct 16, 2023 – Oct 20, 2023	$0.94	$1.05	$0.87	$0.91
Oct 23, 2023 – Oct 27, 2023	$0.91	$3.35	$0.82	$1.38
Oct 30, 2023 – Nov 3, 2023	$1.36	$1.37	$1.01	$1.17
Nov 6, 2023 – Nov 10, 2023	$1.15	$1.17	$1.03	$1.06
Nov 13, 2023 – Nov 17, 2023	$1.04	$1.78	$1.02	$1.55
Nov 20, 2023 – Nov 24, 2023	$1.56	$2.22	$1.53	$2.02
Nov 27, 2023 – Dec 1, 2023	$2.01	$2.02	$1.22	$1.34
Dec 4, 2023 – Dec 8, 2023	$1.35	$1.47	$1.16	$1.19
Dec 11, 2023 – Dec 15, 2023	$1.18	$1.37	$1.00	$1.30
Dec 18, 2023 – Dec 22, 2023	$1.31	$1.33	$1.07	$1.08
Dec 25, 2023 – Dec 29, 2023	$1.15	$1.25	$1.14	$1.16
Jan 1, 2024 – Jan 5, 2024	$1.17	$2.45	$1.16	$1.37
Jan 8, 2024 – Jan 12, 2024	$1.37	$1.59	$1.37	$1.43
Jan 15, 2024 – Jan 19, 2024	$1.36	$1.40	$1.20	$1.25
Jan 22, 2024 – Jan 26, 2024	$1.23	$1.32	$1.20	$1.30
Jan 29, 2024 – Feb 2, 2024	$1.30	$1.54	$1.24	$1.50
Feb 5, 2024 – Feb 9, 2024	$1.46	$1.50	$1.26	$1.32
Feb 12, 2024 – Feb 16, 2024	$1.31	$1.35	$1.23	$1.27
Feb 19, 2024 – Feb 23, 2024	$1.24	$1.28	$1.15	$1.20
Feb 26, 2024 – Mar 1, 2024	$1.19	$1.25	$1.15	$1.18
Mar 4, 2024 – Mar 8, 2024	$1.21	$1.29	$1.19	$1.25
Mar 11, 2024 – Mar 15, 2024	$1.25	$1.29	$1.17	$1.17
Mar 18, 2024 – Mar 22, 2024	$1.17	$1.18	$1.05	$1.07
Mar 25, 2024 – Mar 28, 2024	$1.05	$1.45	$1.03	$1.31
Apr 1, 2024 – Apr 5, 2024	$1.28	$1.41	$1.24	$1.27
Apr 8, 2024 – Apr 12, 2024	$1.30	$1.31	$1.05	$1.09
Apr 15, 2024 – Apr 19, 2024	$1.10	$1.19	$0.94	$0.99
Apr 22, 2024 – Apr 26, 2024	$0.99	$1.73	$0.94	$1.42
Apr 29, 2024 – May 3, 2024	$1.39	$1.45	$1.05	$1.08
May 6, 2024 – May 10, 2024	$1.09	$1.24	$1.03	$1.06
May 13, 2024 – May 17, 2024	$1.06	$1.14	$1.05	$1.07
May 20, 2024 – May 24, 2024	$1.08	$1.10	$0.90	$0.94
May 27, 2024 – May 31, 2024	$0.98	$0.98	$0.78	$0.79
Jun 3, 2024 – Jun 7, 2024	$0.77	$0.81	$0.75	$0.78
Jun 10, 2024 – Jun 14, 2024	$0.76	$0.87	$0.75	$0.86
Jun 17, 2024 – Jun 21, 2024	$0.87	$0.87	$0.71	$0.71
Jun 24, 2024 – Jun 28, 2024	$0.73	$0.78	$0.71	$0.77
Jul 1, 2024 – Jul 5, 2024	$0.77	$0.83	$0.71	$0.74
Jul 8, 2024 – Jul 12, 2024	$0.75	$0.83	$0.74	$0.79
Jul 15, 2024 – Jul 19, 2024	$0.80	$0.97	$0.78	$0.83
Jul 22, 2024 – Jul 26, 2024	$0.81	$0.86	$0.71	$0.75
Jul 29, 2024 – Aug 2, 2024	$0.73	$0.78	$0.70	$0.72
Aug 5, 2024 – Aug 9, 2024	$0.69	$0.72	$0.60	$0.69
Aug 12, 2024 – Aug 16, 2024	$0.70	$0.79	$0.66	$0.66
Aug 19, 2024 – Aug 23, 2024	$0.69	$0.75	$0.66	$0.72
Aug 26, 2024 – Aug 30, 2024	$0.72	$0.75	$0.66	$0.68
Sep 2, 2024 – Sep 6, 2024	$0.70	$0.70	$0.64	$0.66
Sep 9, 2024 – Sep 13, 2024	$0.66	$0.72	$0.63	$0.69
Sep 16, 2024 – Sep 20, 2024	$0.68	$0.70	$0.65	$0.70
Sep 23, 2024 – Sep 27, 2024	$0.69	$0.70	$0.63	$0.69
Sep 30, 2024 – Oct 4, 2024	$0.69	$0.69	$0.61	$0.62
Oct 7, 2024 – Oct 11, 2024	$0.63	$0.64	$0.41	$0.47
Oct 14, 2024 – Oct 18, 2024	$0.49	$0.71	$0.49	$0.55
Oct 21, 2024 – Oct 25, 2024	$0.55	$0.75	$0.53	$0.69
Oct 28, 2024 – Nov 1, 2024	$0.69	$0.77	$0.64	$0.66
Nov 4, 2024 – Nov 8, 2024	$0.65	$0.67	$0.52	$0.53
Nov 11, 2024 – Nov 15, 2024	$0.52	$0.58	$0.50	$0.50
Nov 18, 2024 – Nov 22, 2024	$0.50	$0.59	$0.50	$0.55
Nov 25, 2024 – Nov 29, 2024	$0.55	$0.55	$0.50	$0.53
Dec 2, 2024 – Dec 6, 2024	$0.56	$0.56	$0.50	$0.51
Dec 9, 2024 – Dec 13, 2024	$0.51	$0.52	$0.42	$0.51
Dec 16, 2024 – Dec 20, 2024	$0.51	$0.54	$0.46	$0.52
Dec 23, 2024 – Dec 27, 2024	$0.51	$0.63	$0.49	$0.58
Dec 30, 2024 – Jan 3, 2025	$0.58	$0.69	$0.53	$0.66
Jan 6, 2025 – Jan 10, 2025	$0.65	$0.69	$0.50	$0.55
Jan 13, 2025 – Jan 17, 2025	$0.51	$0.58	$0.51	$0.54
Jan 20, 2025 – Jan 24, 2025	$0.53	$0.56	$0.51	$0.52
Jan 27, 2025 – Jan 31, 2025	$0.53	$0.55	$0.50	$0.52
Feb 3, 2025 – Feb 7, 2025	$0.50	$0.52	$0.42	$0.44
Feb 10, 2025 – Feb 14, 2025	$0.44	$0.46	$0.40	$0.46
Feb 17, 2025 – Feb 21, 2025	$0.46	$0.88	$0.46	$0.70
Feb 24, 2025 – Feb 28, 2025	$0.68	$0.84	$0.67	$0.69
Mar 3, 2025 – Mar 7, 2025	$0.69	$0.72	$0.62	$0.64
Mar 10, 2025 – Mar 14, 2025	$0.65	$0.74	$0.61	$0.65
Mar 17, 2025 – Mar 21, 2025	$0.61	$0.71	$0.61	$0.69
Mar 24, 2025 – Mar 28, 2025	$0.69	$0.87	$0.69	$0.86
Mar 31, 2025 – Apr 4, 2025	$0.87	$1.40	$0.74	$0.74
Apr 7, 2025 – Apr 11, 2025	$0.74	$1.34	$0.74	$0.91
Apr 14, 2025 – Apr 17, 2025	$0.95	$1.00	$0.85	$0.86
Apr 21, 2025 – Apr 25, 2025	$0.86	$1.01	$0.81	$0.98
Apr 28, 2025 – May 2, 2025	$1.00	$1.07	$0.92	$1.05
May 5, 2025 – May 9, 2025	$1.01	$1.36	$1.01	$1.21
May 12, 2025 – May 16, 2025	$1.35	$1.79	$1.14	$1.48
May 19, 2025 – May 23, 2025	$1.52	$1.52	$1.11	$1.15
May 26, 2025 – May 30, 2025	$1.19	$1.43	$1.19	$1.37
Jun 2, 2025 – Jun 6, 2025	$1.38	$1.81	$1.38	$1.54
Jun 9, 2025 – Jun 13, 2025	$1.59	$1.85	$1.55	$1.77
Jun 16, 2025 – Jun 20, 2025	$1.82	$2.25	$1.78	$1.84
Jun 23, 2025 – Jun 27, 2025	$1.85	$2.60	$1.85	$2.59
Jun 30, 2025 – Jul 3, 2025	$2.65	$3.12	$2.16	$3.11
Jul 7, 2025 – Jul 11, 2025	$3.11	$5.48	$3.04	$3.97
Jul 14, 2025 – Jul 18, 2025	$4.02	$4.05	$3.28	$3.35
Jul 21, 2025 – Jul 25, 2025	$3.39	$3.60	$2.91	$3.01
Jul 28, 2025 – Aug 1, 2025	$3.00	$3.18	$2.39	$2.75
Aug 4, 2025 – Aug 8, 2025	$2.75	$3.20	$2.59	$2.70
Aug 11, 2025 – Aug 15, 2025	$2.70	$3.38	$2.70	$3.30
Aug 18, 2025 – Aug 22, 2025	$3.29	$3.35	$2.85	$3.21
Aug 25, 2025 – Aug 29, 2025	$3.31	$3.31	$2.78	$2.83
Sep 1, 2025 – Sep 5, 2025	$2.83	$2.84	$2.51	$2.65
Sep 8, 2025 – Sep 12, 2025	$2.70	$2.86	$2.63	$2.85
Sep 15, 2025 – Sep 19, 2025	$2.82	$2.98	$2.71	$2.84
Sep 22, 2025 – Sep 26, 2025	$2.80	$3.30	$2.73	$3.16
Sep 29, 2025 – Oct 3, 2025	$3.11	$3.20	$2.95	$3.00
Oct 6, 2025 – Oct 10, 2025	$3.07	$3.40	$2.99	$3.04
Oct 13, 2025 – Oct 17, 2025	$3.06	$3.16	$2.81	$2.92
Oct 20, 2025 – Oct 24, 2025	$2.95	$3.07	$2.76	$2.98
Oct 27, 2025 – Oct 31, 2025	$3.00	$3.00	$2.75	$2.80
Nov 3, 2025 – Nov 7, 2025	$2.80	$3.03	$2.77	$2.91
Nov 10, 2025 – Nov 14, 2025	$2.88	$3.02	$2.77	$2.92
Nov 17, 2025 – Nov 21, 2025	$2.92	$3.06	$2.63	$2.69
Nov 24, 2025 – Nov 28, 2025	$2.65	$2.87	$2.45	$2.71
Dec 1, 2025 – Dec 5, 2025	$2.70	$2.70	$2.32	$2.41
Dec 8, 2025 – Dec 12, 2025	$2.40	$2.50	$2.06	$2.11
Dec 15, 2025 – Dec 19, 2025	$2.11	$2.27	$1.97	$2.19
Dec 22, 2025 – Dec 26, 2025	$2.23	$2.53	$2.23	$2.43
Dec 29, 2025 – Jan 2, 2026	$2.43	$2.48	$2.05	$2.19
Jan 5, 2026 – Jan 9, 2026	$2.20	$2.43	$2.14	$2.18
Jan 12, 2026 – Jan 16, 2026	$2.21	$2.21	$1.96	$2.02
Jan 19, 2026 – Jan 23, 2026	$2.00	$2.20	$2.00	$2.06
Jan 26, 2026 – Jan 30, 2026	$2.06	$2.10	$2.00	$2.02
Feb 2, 2026 – Feb 6, 2026	$2.02	$2.02	$1.53	$1.74
Feb 9, 2026 – Feb 13, 2026	$1.74	$1.79	$1.62	$1.67
Feb 16, 2026 – Feb 20, 2026	$1.66	$1.66	$1.48	$1.51
Feb 23, 2026 – Feb 27, 2026	$1.50	$1.51	$1.18	$1.31
Mar 2, 2026 – Mar 6, 2026	$1.34	$1.67	$1.32	$1.34
Mar 9, 2026 – Mar 13, 2026	$1.39	$1.51	$1.22	$1.27
Mar 16, 2026 – Mar 20, 2026	$1.33	$1.38	$1.19	$1.22
Mar 23, 2026 – Mar 27, 2026	$1.31	$1.32	$0.97	$1.00
Mar 30, 2026 – Apr 2, 2026	$1.00	$1.14	$0.88	$1.09
Apr 6, 2026 – Apr 10, 2026	$1.11	$1.75	$1.11	$1.43
Apr 13, 2026 – Apr 17, 2026	$1.44	$1.46	$1.21	$1.32
Apr 20, 2026 – Apr 24, 2026	$1.32	$1.36	$1.07	$1.07
Apr 27, 2026 – May 1, 2026	$1.07	$1.13	$1.02	$1.03
May 4, 2026 – May 8, 2026	$1.04	$1.15	$1.01	$1.06
May 11, 2026 – May 15, 2026	$1.06	$1.10	$1.01	$1.09
May 18, 2026 – May 22, 2026	$1.10	$1.18	$1.00	$1.14
May 25, 2026 – May 29, 2026	$1.17	$1.46	$1.14	$1.41
Jun 1, 2026 – Jun 5, 2026	$1.38	$1.48	$1.21	$1.33
Jun 8, 2026 – Jun 12, 2026	$1.38	$1.38	$1.19	$1.19
Jun 15, 2026 – Jun 18, 2026	$1.19	$1.43	$1.19	$1.35
Jun 22, 2026 – Jun 26, 2026	$1.34	$1.58	$1.28	$1.53
Jun 29, 2026 – Jul 2, 2026	$1.52	$1.84	$1.50	$1.80
Jul 6, 2026 – Jul 10, 2026	$1.78	$2.15	$1.36	$1.51
Jul 13, 2026 – Jul 17, 2026	$1.41	$1.49	$1.19	$1.25
Jul 20, 2026 – Jul 24, 2026	$1.28	$1.28	$1.15	$1.15
Jul 27, 2026 – Jul 31, 2026	$1.15	$1.15	$0.96	$1.01
Aug 3, 2026 – Aug 7, 2026	$1.04	$1.13	$0.96	$1.02
Aug 10, 2026 – Aug 14, 2026	$1.01	$1.03	$0.86	$0.90
Aug 17, 2026 – Aug 21, 2026	$0.89	$0.96	$0.82	$0.89
Aug 24, 2026 – Aug 28, 2026	$0.90	$0.91	$0.71	$0.83
Aug 31, 2026 – Sep 3, 2026	$0.84	$1.03	$0.82	$1.00

Valuation

Metric	Value	Upside
IC Value	$9,273.20	+927,220%
P/E	-3.53
P/B	2.66
P/S	—
EV/EBITDA	-4.34
PEG	—
P/TBV	2.66

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for ABVC, USD per share
Year	Price	IC
2011	$20,636.94	$286,481.84
2012	$2,292.99	$1,389,650.45
2013	$286.62	$3,176,647.52
2014	$2,292.99
2015	$1,433.12
2016	$360.00
2017	$360.00
2018	$270.00
2019	$29.00	$762.34
2020	$45.00	$23.14
2021	$22.80	$29.59
2022	$5.91	$14.32
2023	$1.25	$81.23
2024	$0.64	$44.58
2025	$1.27

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About ABVC BioPharma, Inc.

ABVC BioPharma, Inc. is a clinical-stage biopharmaceutical company focused on creating novel drugs and medical devices to address critical, underserved healthcare requirements across the United States. The company's pipeline includes several key candidates: ABV-1501, currently undergoing Phase I/II clinical trials, is being developed as a combination treatment for triple-negative breast cancer. ABV-1504 has successfully completed Phase II clinical trials for major depressive disorders. ABV-1505 is progressing through Phase II clinical studies for attention deficit hyperactivity disorder (ADHD). ABV-1703 has concluded its Phase I clinical trials for the treatment of pancreatic cancer. ABV-1702 has also finished Phase I clinical investigations for myelodysplastic syndromes. ABV-1601 is in Phase I/II clinical trials, aimed at alleviating depression in individuals with cancer. ABV-1701 Vitargus is in development to treat conditions such as retinal detachment or vitreous hemorrhage. ABVC BioPharma maintains strategic alliances, including a co-development arrangement with Rgene Corporation, alongside collaborative agreements with BioHopeKing Corporation and BioFirst Corporation. The company's headquarters are located in Fremont, California, and it operates as a subsidiary of YuanGene Corporation.

CEO: Uttam Yashwant Patil
Employees: 18
Beta: 0.54

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for ABVC: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
ABVC	ABVC BioPharma, Inc.	$1.02	14.64M	$9,273.20	+909,037%	-3.53	2.66	—	-4.34	—	2.66	0.00%	0.00%	0.00%	-135.79%	-82.48%	-58.58%	0.31	-17.20	0.41	0.24	-0.38	-7.14%	-100.00%	65.07%	-10.11%	-0.48	-34.44%	0.00%	0.00%	0.00%	-4.51	-10.80	—	-4.16
GRCE	Grace Therapeutics, Inc.	$2.14	34.83M	—	—	-4.87	0.59	—	-1.90	—	2.60	0.00%	0.00%	0.00%	-11.94%	-19.90%	-11.24%	0.00	—	8.10	7.92	1.53	-58.41%	—	-40.49%	-23.36%	-4.13	-19.41%	0.00%	0.00%	0.00%	-1.90	-2.37	—	3.19
JUNS	Jupiter Neurosciences, In…	$0.08	2.8M	—	—	-0.02	-0.11	8.96	-0.20	-0.01	-0.11	80.59%	-40873.19%	-39662.77%	-738.83%	-5596.28%	-146.94%	-2.90	-134.94	0.65	0.51	-0.18	194.81%	—	38.42%	-2773.25%	-0.73	-3400.80%	0.00%	0.00%	0.00%	-0.19	-0.32	79.15	-14.54
LTRN	Lantern Pharma Inc.	$2.80	35.73M	—	—	-1.52	3.99	—	-5.52	—	3.99	0.00%	0.00%	0.00%	-123.51%	-49.68%	-93.53%	12.02	—	2.40	2.25	-4.33	-99.92%	—	-12.04%	-60.20%	-3.48	-43.33%	0.00%	0.00%	0.00%	-5.25	-6.03	—	-13.04
PDSB	PDS Biotechnology Corpora…	$0.73	40.64M	—	—	0.00	3.16	—	-0.64	—	3.16	0.00%	0.00%	0.00%	-244158.22%	4384.86%	-90953.88%	1.83	-5.91	2.98	2.82	0.32	-28.16%	—	79057.52%	-94818.77%	-2926.44	3988570.09%	0.00%	0.00%	0.00%	-0.62	0.00	—	-11.79
TVRD	Tvardi Therapeutics, Inc.	$2.00	18.76M	$5.90	+195%	-1.60	1.39	—	0.08	—	1.41	0.00%	0.00%	0.00%	-222.76%	693.67%	-47.99%	0.01	—	2.86	2.79	1.13	-93.00%	-100.00%	-62.08%	-80.80%	-2.13	609.41%	0.00%	0.00%	93.11%	0.06	0.06	—	-5.24
XLO	Xilio Therapeutics, Inc.	$9.11	59.9M	$52.26	+474%	-17.04	16.92	13.64	-13.92	—	16.92	96.48%	-95.92%	-80.05%	-132.53%	67.25%	-31.04%	0.20	—	2.58	2.53	3.90	-72.54%	589.88%	-70.08%	-0.92%	-0.09	8.83%	0.00%	0.00%	13.98%	-11.11	-84.62	10.65	-0.72

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($9,273.20 ÷ $1.00) − 1 = +927,220% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About ABVC BioPharma, Inc.

Peer comparison