Skip to content

US · AESI

Atlas Energy Solutions Inc.

Sector
Energy · Oil & Gas Equipment & Services
Headquarters
Austin, TX 78730

Price · as of 2026-09-03

$13.17

Market cap 1.41B

Price history

Weekly OHLC price history for AESI, USD per share
WeekOpenHighLowCloseVolume
Mar 6, 2023 – Mar 10, 2023$15.44$15.75$13.91$14.560
Mar 13, 2023 – Mar 17, 2023$14.90$15.18$13.29$14.050
Mar 20, 2023 – Mar 24, 2023$14.19$14.79$13.89$14.220
Mar 27, 2023 – Mar 31, 2023$14.35$15.17$14.24$15.020
Apr 3, 2023 – Apr 6, 2023$15.77$16.05$14.88$15.530
Apr 10, 2023 – Apr 14, 2023$15.62$16.38$15.13$16.090
Apr 17, 2023 – Apr 21, 2023$16.44$16.69$15.71$16.040
Apr 24, 2023 – Apr 28, 2023$16.02$16.72$15.68$15.910
May 1, 2023 – May 5, 2023$15.86$16.11$14.75$15.000
May 8, 2023 – May 12, 2023$15.15$15.77$14.66$15.020
May 15, 2023 – May 19, 2023$15.02$15.89$14.90$15.770
May 22, 2023 – May 26, 2023$15.70$16.07$14.19$14.490
May 29, 2023 – Jun 2, 2023$14.30$15.42$13.60$15.180
Jun 5, 2023 – Jun 9, 2023$15.43$16.25$14.84$15.640
Jun 12, 2023 – Jun 16, 2023$15.49$15.94$15.32$15.930
Jun 19, 2023 – Jun 23, 2023$15.77$15.98$14.28$14.460
Jun 26, 2023 – Jun 30, 2023$14.40$16.00$14.40$15.450
Jul 3, 2023 – Jul 7, 2023$15.42$16.33$15.03$16.000
Jul 10, 2023 – Jul 14, 2023$15.93$16.17$15.59$15.670
Jul 17, 2023 – Jul 21, 2023$15.48$16.73$15.14$16.480
Jul 24, 2023 – Jul 28, 2023$16.64$17.97$16.59$17.370
Jul 31, 2023 – Aug 4, 2023$17.40$19.38$17.13$18.610
Aug 7, 2023 – Aug 11, 2023$18.81$19.05$17.98$18.370
Aug 14, 2023 – Aug 18, 2023$18.61$20.12$18.47$19.850
Aug 21, 2023 – Aug 25, 2023$20.05$20.22$18.53$18.900
Aug 28, 2023 – Sep 1, 2023$19.02$20.29$18.91$20.040
Sep 4, 2023 – Sep 8, 2023$20.22$21.62$19.77$20.950
Sep 11, 2023 – Sep 15, 2023$21.24$21.65$20.54$20.700
Sep 18, 2023 – Sep 22, 2023$20.83$21.65$20.07$21.010
Sep 25, 2023 – Sep 29, 2023$20.93$22.18$19.79$19.970
Oct 2, 2023 – Oct 6, 2023$20.04$20.18$18.60$19.150
Oct 9, 2023 – Oct 13, 2023$19.65$19.88$17.77$18.200
Oct 16, 2023 – Oct 20, 2023$18.19$18.69$17.59$17.990
Oct 23, 2023 – Oct 27, 2023$17.76$18.09$16.83$17.020
Oct 30, 2023 – Nov 3, 2023$17.16$17.35$15.71$17.040
Nov 6, 2023 – Nov 10, 2023$17.12$17.30$15.48$15.960
Nov 13, 2023 – Nov 17, 2023$15.96$16.44$14.80$15.510
Nov 20, 2023 – Nov 24, 2023$15.61$15.85$15.17$15.710
Nov 27, 2023 – Dec 1, 2023$15.53$16.15$15.15$16.120
Dec 4, 2023 – Dec 8, 2023$16.23$16.41$15.21$15.390
Dec 11, 2023 – Dec 15, 2023$15.52$16.32$14.87$15.910
Dec 18, 2023 – Dec 22, 2023$16.12$16.25$15.08$15.480
Dec 25, 2023 – Dec 29, 2023$15.75$16.37$15.47$15.640
Jan 1, 2024 – Jan 5, 2024$15.67$16.17$14.91$15.200
Jan 8, 2024 – Jan 12, 2024$15.04$15.04$14.29$14.760
Jan 15, 2024 – Jan 19, 2024$14.69$15.39$14.12$14.860
Jan 22, 2024 – Jan 26, 2024$14.87$15.85$14.67$15.840
Jan 29, 2024 – Feb 2, 2024$15.81$16.28$15.19$15.280
Feb 5, 2024 – Feb 9, 2024$15.18$16.20$14.91$16.010
Feb 12, 2024 – Feb 16, 2024$16.01$16.39$15.61$16.320
Feb 19, 2024 – Feb 23, 2024$16.32$17.17$16.12$16.840
Feb 26, 2024 – Mar 1, 2024$16.74$19.18$16.63$17.770
Mar 4, 2024 – Mar 8, 2024$17.77$18.98$17.44$18.540
Mar 11, 2024 – Mar 15, 2024$18.87$20.90$18.75$20.160
Mar 18, 2024 – Mar 22, 2024$20.01$20.83$19.53$20.560
Mar 25, 2024 – Mar 28, 2024$20.84$20.98$20.24$20.790
Apr 1, 2024 – Apr 5, 2024$20.88$21.63$20.55$21.510
Apr 8, 2024 – Apr 12, 2024$21.51$22.08$21.47$21.540
Apr 15, 2024 – Apr 19, 2024$21.54$21.64$19.91$20.490
Apr 22, 2024 – Apr 26, 2024$20.34$21.84$20.08$21.530
Apr 29, 2024 – May 3, 2024$21.47$21.78$19.91$20.190
May 6, 2024 – May 10, 2024$18.87$22.02$18.62$20.880
May 13, 2024 – May 17, 2024$20.87$22.08$20.56$21.830
May 20, 2024 – May 24, 2024$22.06$23.13$21.89$22.110
May 27, 2024 – May 31, 2024$22.23$22.73$21.42$22.470
Jun 3, 2024 – Jun 7, 2024$22.64$22.64$19.23$19.700
Jun 10, 2024 – Jun 14, 2024$19.82$20.43$18.12$18.430
Jun 17, 2024 – Jun 21, 2024$18.46$18.51$17.59$18.040
Jun 24, 2024 – Jun 28, 2024$18.24$18.84$18.06$18.490
Jul 1, 2024 – Jul 5, 2024$18.59$19.08$17.95$18.980
Jul 8, 2024 – Jul 12, 2024$19.00$19.74$18.28$19.470
Jul 15, 2024 – Jul 19, 2024$19.51$20.75$18.92$19.070
Jul 22, 2024 – Jul 26, 2024$19.06$19.61$18.46$19.290
Jul 29, 2024 – Aug 2, 2024$19.29$19.99$17.37$17.560
Aug 5, 2024 – Aug 9, 2024$16.72$18.63$16.23$18.100
Aug 12, 2024 – Aug 16, 2024$18.16$19.10$17.91$18.910
Aug 19, 2024 – Aug 23, 2024$19.00$19.92$18.32$19.810
Aug 26, 2024 – Aug 30, 2024$20.09$20.47$19.35$19.800
Sep 2, 2024 – Sep 6, 2024$19.36$19.75$18.64$18.980
Sep 9, 2024 – Sep 13, 2024$19.01$19.63$18.13$19.380
Sep 16, 2024 – Sep 20, 2024$19.58$21.70$19.38$21.270
Sep 23, 2024 – Sep 27, 2024$21.42$22.27$19.83$20.100
Sep 30, 2024 – Oct 4, 2024$19.96$21.87$19.93$21.320
Oct 7, 2024 – Oct 11, 2024$21.44$21.44$18.28$19.200
Oct 14, 2024 – Oct 18, 2024$18.93$19.35$18.38$18.720
Oct 21, 2024 – Oct 25, 2024$18.88$19.15$18.15$18.810
Oct 28, 2024 – Nov 1, 2024$18.45$20.71$17.97$17.990
Nov 4, 2024 – Nov 8, 2024$18.15$20.36$17.94$19.600
Nov 11, 2024 – Nov 15, 2024$19.66$21.00$18.82$18.940
Nov 18, 2024 – Nov 22, 2024$19.27$22.78$19.11$22.400
Nov 25, 2024 – Nov 29, 2024$22.92$23.11$21.97$22.380
Dec 2, 2024 – Dec 6, 2024$22.43$23.02$21.15$21.240
Dec 9, 2024 – Dec 13, 2024$21.48$22.62$21.08$21.990
Dec 16, 2024 – Dec 20, 2024$21.91$22.23$19.97$20.360
Dec 23, 2024 – Dec 27, 2024$20.23$21.40$20.13$20.870
Dec 30, 2024 – Jan 3, 2025$20.89$22.17$20.65$21.820
Jan 6, 2025 – Jan 10, 2025$21.56$21.89$20.48$20.660
Jan 13, 2025 – Jan 17, 2025$20.30$24.10$20.24$22.980
Jan 20, 2025 – Jan 24, 2025$23.22$23.36$22.38$22.710
Jan 27, 2025 – Jan 31, 2025$22.55$25.51$21.72$21.800
Feb 3, 2025 – Feb 7, 2025$21.64$21.87$19.70$19.990
Feb 10, 2025 – Feb 14, 2025$20.18$21.11$19.72$20.770
Feb 17, 2025 – Feb 21, 2025$20.80$21.59$19.49$19.820
Feb 24, 2025 – Feb 28, 2025$20.21$20.34$18.07$18.620
Mar 3, 2025 – Mar 7, 2025$18.68$18.92$16.31$17.000
Mar 10, 2025 – Mar 14, 2025$16.78$17.43$16.44$17.020
Mar 17, 2025 – Mar 21, 2025$16.94$17.92$16.72$17.380
Mar 24, 2025 – Mar 28, 2025$17.65$18.25$16.84$17.100
Mar 31, 2025 – Apr 4, 2025$16.85$17.82$12.63$13.260
Apr 7, 2025 – Apr 11, 2025$12.57$14.17$11.92$13.240
Apr 14, 2025 – Apr 17, 2025$13.62$13.87$12.72$13.580
Apr 21, 2025 – Apr 25, 2025$13.29$13.81$12.77$13.690
Apr 28, 2025 – May 2, 2025$13.78$14.12$12.89$13.890
May 5, 2025 – May 9, 2025$13.55$13.73$11.30$12.080
May 12, 2025 – May 16, 2025$12.68$13.34$12.40$13.200
May 19, 2025 – May 23, 2025$12.96$13.09$11.94$12.150
May 26, 2025 – May 30, 2025$12.37$12.63$11.79$11.900
Jun 2, 2025 – Jun 6, 2025$12.15$13.04$11.76$12.850
Jun 9, 2025 – Jun 13, 2025$13.09$14.56$12.97$14.350
Jun 16, 2025 – Jun 20, 2025$14.29$14.62$13.95$14.100
Jun 23, 2025 – Jun 27, 2025$14.09$14.18$12.77$12.880
Jun 30, 2025 – Jul 3, 2025$12.97$14.05$12.83$13.830
Jul 7, 2025 – Jul 11, 2025$13.65$14.24$13.14$14.100
Jul 14, 2025 – Jul 18, 2025$13.94$13.98$12.84$13.140
Jul 21, 2025 – Jul 25, 2025$13.35$13.93$12.83$13.760
Jul 28, 2025 – Aug 1, 2025$14.04$14.19$12.00$12.250
Aug 4, 2025 – Aug 8, 2025$12.35$12.91$11.36$11.460
Aug 11, 2025 – Aug 15, 2025$11.42$11.90$11.10$11.250
Aug 18, 2025 – Aug 22, 2025$11.30$12.10$10.92$11.830
Aug 25, 2025 – Aug 29, 2025$11.74$11.91$11.53$11.710
Sep 1, 2025 – Sep 5, 2025$11.60$11.70$10.64$10.790
Sep 8, 2025 – Sep 12, 2025$10.94$11.04$10.40$10.800
Sep 15, 2025 – Sep 19, 2025$10.89$11.46$10.71$10.860
Sep 22, 2025 – Sep 26, 2025$10.77$12.40$10.64$11.900
Sep 29, 2025 – Oct 3, 2025$11.90$11.90$10.99$11.650
Oct 6, 2025 – Oct 10, 2025$11.72$12.10$10.45$10.550
Oct 13, 2025 – Oct 17, 2025$10.57$11.15$10.03$10.240
Oct 20, 2025 – Oct 24, 2025$10.30$10.93$10.01$10.510
Oct 27, 2025 – Oct 31, 2025$10.50$12.56$10.29$12.380
Nov 3, 2025 – Nov 7, 2025$12.35$12.68$10.45$11.150
Nov 10, 2025 – Nov 14, 2025$11.37$11.37$8.18$8.940
Nov 17, 2025 – Nov 21, 2025$8.78$9.40$7.96$8.150
Nov 24, 2025 – Nov 28, 2025$8.02$8.70$7.64$8.620
Dec 1, 2025 – Dec 5, 2025$8.55$10.29$8.47$9.950
Dec 8, 2025 – Dec 12, 2025$9.92$10.69$9.54$10.090
Dec 15, 2025 – Dec 19, 2025$10.07$10.08$9.17$9.210
Dec 22, 2025 – Dec 26, 2025$9.38$9.81$9.19$9.420
Dec 29, 2025 – Jan 2, 2026$9.46$9.82$9.20$9.720
Jan 5, 2026 – Jan 9, 2026$10.00$10.60$9.20$10.360
Jan 12, 2026 – Jan 16, 2026$10.45$11.23$10.28$11.050
Jan 19, 2026 – Jan 23, 2026$11.07$12.40$10.80$11.920
Jan 26, 2026 – Jan 30, 2026$11.96$12.42$11.29$11.670
Feb 2, 2026 – Feb 6, 2026$11.32$12.15$10.85$11.750
Feb 9, 2026 – Feb 13, 2026$11.69$12.20$11.06$11.770
Feb 16, 2026 – Feb 20, 2026$11.94$12.31$11.32$11.710
Feb 23, 2026 – Feb 27, 2026$11.47$11.68$9.27$9.630
Mar 2, 2026 – Mar 6, 2026$9.82$12.01$9.35$11.790
Mar 9, 2026 – Mar 13, 2026$11.91$13.84$11.52$13.600
Mar 16, 2026 – Mar 20, 2026$13.38$14.23$12.97$13.480
Mar 23, 2026 – Mar 27, 2026$12.94$14.23$12.19$13.220
Mar 30, 2026 – Apr 2, 2026$13.45$13.79$11.85$12.150
Apr 6, 2026 – Apr 10, 2026$10.84$11.91$10.52$11.370
Apr 13, 2026 – Apr 17, 2026$11.54$13.74$11.47$13.290
Apr 20, 2026 – Apr 24, 2026$13.33$16.50$13.16$16.310
Apr 27, 2026 – May 1, 2026$16.42$17.81$15.87$17.130
May 4, 2026 – May 8, 2026$17.11$19.61$16.94$18.710
May 11, 2026 – May 15, 2026$18.97$19.38$17.94$18.870
May 18, 2026 – May 22, 2026$19.01$20.13$18.75$19.070
May 25, 2026 – May 29, 2026$19.22$19.76$16.63$16.690
Jun 1, 2026 – Jun 5, 2026$16.81$18.72$16.42$16.680
Jun 8, 2026 – Jun 12, 2026$17.09$17.33$16.05$16.970
Jun 15, 2026 – Jun 18, 2026$16.39$17.12$15.56$16.200
Jun 22, 2026 – Jun 26, 2026$16.37$17.00$15.41$17.000
Jun 29, 2026 – Jul 2, 2026$16.83$17.18$14.22$14.470
Jul 6, 2026 – Jul 10, 2026$14.47$15.08$13.50$14.390
Jul 13, 2026 – Jul 17, 2026$14.59$15.36$13.48$14.070
Jul 20, 2026 – Jul 24, 2026$13.93$15.01$11.94$11.960
Jul 27, 2026 – Jul 31, 2026$11.67$12.09$10.01$10.790
Aug 3, 2026 – Aug 7, 2026$10.44$11.59$9.54$11.270
Aug 10, 2026 – Aug 14, 2026$11.44$12.63$11.44$12.450
Aug 17, 2026 – Aug 21, 2026$12.64$13.69$12.34$12.580
Aug 24, 2026 – Aug 28, 2026$12.43$13.12$11.77$12.850
Aug 31, 2026 – Sep 3, 2026$13.18$13.47$12.30$13.170

Valuation

MetricValueUpside
IC Value$5.44-59%
P/E-33.10
P/B1.38
P/S1.52
EV/EBITDA12.32
PEG
P/TBV1.91

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for AESI, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022$14.43$36.46
2023$18.54$17.77
2024$17.01$14.30
2025$13.60$8.89

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Atlas Energy Solutions Inc.

        Atlas Energy Solutions Inc. (AESI), an Austin, Texas-based enterprise established in 2017, offers crucial proppant and supply chain management solutions. The company's core focus is serving the oil and natural gas industry across the expansive Permian Basin, which encompasses both West Texas and New Mexico.

        CEO
        John G. Turner
        Employees
        1.51K
        Beta
        1.09

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for AESI: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        AESIAtlas Energy Solutions In…$11.271.41B$8.90-21%-33.101.381.5212.321.9113.76%-1.51%-4.59%-4.48%-0.75%-2.39%0.48-0.281.461.053.01-174.55%3.73%-73.69%-1.86%0.56-1.91%5.54%-183.40%5.55%-133.64-71.252.011.47
        DNOWDnow Inc.$14.221.68B$20.85+47%-15.100.600.48-36.771.2716.95%-0.60%-3.16%-5.29%-0.84%-3.21%0.262.341.07-8.77-200.00%18.84%-53.63%9.97%0.167.51%0.00%0.00%2.75%-103.8213.170.631.28
        EFXTEnerflex Ltd.$21.992.68B$47.23+115%39.482.360.735.7338.024.0622.64%12.14%2.49%6.08%9.94%2.38%0.645.141.130.751.12103.85%46.24%-23.58%9.10%0.4013.57%0.67%26.60%4.06%7.4513.640.902.92
        FLOCFlowco Holdings Inc.$20.72578.69M$48.37+133%4.662.680.812.72-2.0835.32%19.71%5.45%24.66%15.32%8.14%0.967.913.341.350.71-95.58%41.93%88.38%27.26%3.7717.10%5.75%26.80%82.82%5.534.951.092.31
        GLPGlobal Partners LP$48.651.65B$62.11+28%15.822.310.089.546.552.65%1.03%0.43%14.14%6.92%2.57%3.091.391.140.505.45-12.45%8.14%-167.42%12.48%0.267.07%8.17%129.30%8.82%18.8918.690.195.32
        INVXInnovex International, In…$30.442.13B$27.51-10%20.051.581.718.271.9824.79%11.63%8.51%8.26%7.56%6.76%0.1144.054.912.98-0.43-56.68%48.04%95.10%9.33%1.2915.97%0.00%0.00%6.04%13.9510.191.626.69
        NESRNational Energy Services …$28.152.84B$30.69+9%36.851.951.428.996.8311.02%7.43%3.86%5.45%6.93%2.82%0.363.021.040.850.96-35.00%1.72%-2.77%6.41%0.4410.06%0.00%0.00%4.03%21.4517.461.592.24
        NEXTNextdecade Corp$6.421.71B-3.5215.87-30.57-0.9115.870.00%0.00%0.00%-181.67%-3.50%-4.56%90.80-1.330.540.11-25.96387.50%88.34%-331.61%-0.13-77.74%0.00%0.00%1.12%-44.38-2.00-0.12
        WKCWorld Kinect Corporation$38.461.97B$93.63+143%-2.010.950.03-3.264.921.45%0.69%-1.66%-37.67%9.49%-9.71%0.542.321.060.73-0.95-1076.11%-12.69%18.57%18.48%0.0910.27%3.36%-6.80%24.12%6.837.630.056.96
        XPROExpro Group Holdings N.V.$16.321.83B$21.15+30%35.911.211.156.431.9912.77%7.21%3.22%3.42%4.52%2.17%0.158.112.161.590.090.00%-6.17%277.50%5.27%0.476.37%0.00%0.00%2.16%16.2619.261.172.20

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($5.44 ÷ $13.17) − 1 = -58.69% (IC, example).