Price · as of 2026-09-15
$60.85
Market cap 1.52B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2025 – Aug 1, 2025 | $38.00 | $51.76 | $36.25 | $39.51 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $39.87 | $43.17 | $32.89 | $39.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.99 | $41.77 | $36.16 | $37.98 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $39.32 | $40.82 | $34.50 | $38.47 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $38.25 | $40.98 | $36.88 | $39.71 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $40.19 | $40.75 | $34.28 | $34.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $34.45 | $37.49 | $31.60 | $34.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $34.42 | $35.23 | $31.21 | $31.21 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.02 | $32.81 | $29.21 | $30.08 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $30.19 | $30.87 | $28.61 | $29.83 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.40 | $34.82 | $30.00 | $30.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $31.64 | $33.28 | $29.24 | $30.36 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.79 | $32.54 | $29.40 | $31.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $31.44 | $31.58 | $29.51 | $30.56 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $30.78 | $30.78 | $24.00 | $27.27 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $27.43 | $29.53 | $24.40 | $24.66 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $24.70 | $25.37 | $22.12 | $23.42 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $23.22 | $24.73 | $22.81 | $24.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $24.00 | $29.66 | $23.82 | $29.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $29.38 | $30.76 | $28.15 | $29.12 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.20 | $30.64 | $26.44 | $30.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $30.51 | $32.99 | $29.10 | $30.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.58 | $30.48 | $28.40 | $30.35 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $30.48 | $33.74 | $30.16 | $33.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $33.00 | $37.41 | $32.00 | $34.64 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $33.56 | $36.88 | $31.76 | $33.26 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $33.43 | $33.49 | $29.65 | $30.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $29.65 | $31.62 | $28.14 | $29.94 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $29.57 | $31.00 | $28.30 | $29.59 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.14 | $30.50 | $28.51 | $29.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $29.44 | $33.34 | $29.05 | $30.70 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.34 | $32.24 | $28.00 | $28.39 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $28.00 | $31.44 | $25.33 | $25.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $26.25 | $27.49 | $23.79 | $24.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.31 | $26.60 | $23.77 | $23.77 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.08 | $29.05 | $22.75 | $28.53 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $28.63 | $29.32 | $26.54 | $28.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.66 | $35.03 | $28.36 | $34.76 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $34.40 | $36.00 | $33.94 | $35.48 | 0 |
| Apr 27, 2026 – May 1, 2026 | $35.36 | $40.47 | $32.05 | $40.39 | 0 |
| May 4, 2026 – May 8, 2026 | $41.00 | $44.18 | $37.43 | $44.18 | 0 |
| May 11, 2026 – May 15, 2026 | $44.19 | $73.72 | $44.14 | $70.57 | 0 |
| May 18, 2026 – May 22, 2026 | $70.79 | $81.85 | $65.41 | $81.67 | 0 |
| May 25, 2026 – May 29, 2026 | $83.89 | $85.72 | $78.00 | $79.66 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $78.77 | $85.77 | $74.36 | $74.49 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $75.95 | $89.33 | $72.97 | $84.72 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $87.75 | $91.61 | $78.86 | $90.48 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $88.10 | $91.09 | $78.50 | $80.15 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $80.05 | $90.92 | $77.08 | $82.85 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $84.62 | $88.79 | $74.20 | $85.28 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $82.89 | $88.72 | $66.25 | $72.43 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $74.72 | $79.25 | $67.82 | $70.28 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $70.76 | $71.64 | $56.39 | $63.59 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $61.58 | $69.53 | $60.48 | $67.49 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $68.01 | $68.48 | $62.05 | $64.51 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $66.91 | $68.83 | $56.10 | $59.02 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $58.14 | $61.44 | $56.12 | $57.34 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $58.04 | $58.90 | $54.87 | $57.45 | 0 |
| Sep 7, 2026 – Sep 11, 2026 | $58.64 | $66.08 | $57.65 | $63.52 | 0 |
| Sep 14, 2026 – Sep 15, 2026 | $61.00 | $61.25 | $58.56 | $60.85 | 0 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Ambiq Micro, Inc. (AMBQ) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Ambiq Micro, Inc.
Ambiq Micro, Inc. specializes in designing highly energy-efficient integrated circuits, tailored specifically for applications where power consumption is a critical factor. The company leverages its advanced subthreshold power-optimized technology to produce ultra-low-power real-time clocks and microcontrollers. These components are vital for various uses, including wearable devices, intelligent cards, wireless sensor networks, and a wide array of Internet of Things (IoT) products. Among its leading offerings are Apollo, a sophisticated system-on-a-chip (SoC) developed for edge artificial intelligence (AI), featuring embedded processors capable of performing AI computations through software. Another significant product, Atomiq, is aimed at advanced AI applications, providing substantial AI acceleration alongside novel memory innovations. In addition to its product portfolio, Ambiq Micro offers extensive technical support to its customers and distributes its solutions through a network of dedicated sales representatives. The company was founded in 2010, initially operating as Cubiq Microchip, Inc., before officially changing its name to Ambiq Micro, Inc. in October 2012. While its corporate headquarters are located in Austin, Texas, it maintains an international presence with additional offices in Shanghai and Shenzhen, China; Hsinchu, Taiwan; and Singapore.
- CEO
- Fumihide Esaka
- Employees
- 201
- Beta
- 5.41
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.