US · AMBR

Amber International Holding Ltd

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Real Estate · Real Estate - Development
Headquarters: Singapore, CE 078881
Website: ambr.io

Price · as of 2026-09-04

$0.91

Market cap 131.16M

Price history

Weekly OHLC price history for AMBR, USD per share
Week	Open	High	Low	Close
Dec 18, 2017 – Dec 22, 2017	$80.00	$108.80	$80.00	$90.00
Dec 25, 2017 – Dec 29, 2017	$92.30	$114.00	$86.00	$90.50
Jan 1, 2018 – Jan 5, 2018	$90.50	$104.40	$90.00	$96.00
Jan 8, 2018 – Jan 12, 2018	$93.90	$97.90	$84.20	$87.40
Jan 15, 2018 – Jan 19, 2018	$86.10	$87.20	$70.00	$72.00
Jan 22, 2018 – Jan 26, 2018	$70.90	$74.30	$65.50	$73.60
Jan 29, 2018 – Feb 2, 2018	$74.00	$84.89	$67.50	$69.00
Feb 5, 2018 – Feb 9, 2018	$69.00	$70.80	$50.51	$52.00
Feb 12, 2018 – Feb 16, 2018	$57.10	$65.99	$56.00	$60.90
Feb 19, 2018 – Feb 23, 2018	$60.13	$64.60	$60.00	$60.80
Feb 26, 2018 – Mar 2, 2018	$61.10	$71.10	$60.90	$67.41
Mar 5, 2018 – Mar 9, 2018	$67.40	$78.90	$66.40	$75.70
Mar 12, 2018 – Mar 16, 2018	$77.20	$86.98	$77.00	$80.80
Mar 19, 2018 – Mar 23, 2018	$81.00	$85.00	$75.50	$77.80
Mar 26, 2018 – Mar 29, 2018	$79.30	$84.00	$72.80	$77.80
Apr 2, 2018 – Apr 6, 2018	$77.90	$81.50	$71.50	$78.50
Apr 9, 2018 – Apr 13, 2018	$78.70	$82.50	$70.80	$75.80
Apr 16, 2018 – Apr 20, 2018	$74.80	$80.10	$70.30	$73.00
Apr 23, 2018 – Apr 27, 2018	$72.50	$80.10	$71.20	$75.00
Apr 30, 2018 – May 4, 2018	$75.00	$84.50	$74.70	$75.50
May 7, 2018 – May 11, 2018	$75.00	$78.70	$70.50	$76.50
May 14, 2018 – May 18, 2018	$74.70	$77.79	$70.50	$73.50
May 21, 2018 – May 25, 2018	$73.40	$86.60	$72.10	$81.00
May 28, 2018 – Jun 1, 2018	$81.30	$84.90	$78.20	$80.80
Jun 4, 2018 – Jun 8, 2018	$81.90	$83.20	$78.00	$78.70
Jun 11, 2018 – Jun 15, 2018	$78.20	$80.65	$70.60	$71.60
Jun 18, 2018 – Jun 22, 2018	$71.60	$75.20	$67.11	$71.50
Jun 25, 2018 – Jun 29, 2018	$71.20	$71.20	$50.30	$63.50
Jul 2, 2018 – Jul 6, 2018	$63.70	$64.70	$60.45	$64.00
Jul 9, 2018 – Jul 13, 2018	$62.20	$66.00	$60.50	$65.40
Jul 16, 2018 – Jul 20, 2018	$65.70	$70.70	$63.30	$68.00
Jul 23, 2018 – Jul 27, 2018	$68.00	$70.30	$58.01	$61.30
Jul 30, 2018 – Aug 3, 2018	$60.90	$62.19	$55.20	$56.40
Aug 6, 2018 – Aug 10, 2018	$56.30	$61.70	$55.10	$61.50
Aug 13, 2018 – Aug 17, 2018	$61.50	$62.50	$56.50	$57.90
Aug 20, 2018 – Aug 24, 2018	$57.10	$64.89	$56.30	$59.90
Aug 27, 2018 – Aug 31, 2018	$60.30	$60.30	$55.80	$58.40
Sep 3, 2018 – Sep 7, 2018	$58.00	$59.80	$50.80	$51.00
Sep 10, 2018 – Sep 14, 2018	$51.40	$52.20	$46.70	$49.00
Sep 17, 2018 – Sep 21, 2018	$48.30	$49.10	$41.10	$43.10
Sep 24, 2018 – Sep 28, 2018	$42.60	$43.50	$38.10	$39.00
Oct 1, 2018 – Oct 5, 2018	$39.99	$41.50	$35.10	$40.00
Oct 8, 2018 – Oct 12, 2018	$39.70	$40.00	$33.83	$36.70
Oct 15, 2018 – Oct 19, 2018	$36.70	$38.32	$33.04	$34.50
Oct 22, 2018 – Oct 26, 2018	$34.30	$37.00	$27.20	$29.70
Oct 29, 2018 – Nov 2, 2018	$29.50	$38.00	$27.21	$37.30
Nov 5, 2018 – Nov 9, 2018	$37.10	$38.90	$35.00	$37.10
Nov 12, 2018 – Nov 16, 2018	$36.50	$38.50	$35.20	$37.00
Nov 19, 2018 – Nov 23, 2018	$37.45	$39.40	$34.40	$38.30
Nov 26, 2018 – Nov 30, 2018	$38.50	$39.90	$36.00	$36.80
Dec 3, 2018 – Dec 7, 2018	$36.40	$37.90	$35.20	$35.40
Dec 10, 2018 – Dec 14, 2018	$35.00	$37.90	$33.10	$36.70
Dec 17, 2018 – Dec 21, 2018	$36.00	$37.90	$34.90	$36.00
Dec 24, 2018 – Dec 28, 2018	$36.10	$36.40	$34.50	$35.00
Dec 31, 2018 – Jan 4, 2019	$35.30	$35.69	$30.80	$33.80
Jan 7, 2019 – Jan 11, 2019	$33.70	$35.20	$32.30	$34.50
Jan 14, 2019 – Jan 18, 2019	$34.30	$39.90	$33.50	$39.00
Jan 21, 2019 – Jan 25, 2019	$38.10	$45.73	$38.10	$45.50
Jan 28, 2019 – Feb 1, 2019	$45.60	$59.00	$44.60	$56.70
Feb 4, 2019 – Feb 8, 2019	$57.00	$57.00	$50.00	$55.00
Feb 11, 2019 – Feb 15, 2019	$55.30	$58.00	$54.00	$57.00
Feb 18, 2019 – Feb 22, 2019	$57.20	$57.80	$52.80	$56.60
Feb 25, 2019 – Mar 1, 2019	$57.50	$57.50	$44.60	$50.10
Mar 4, 2019 – Mar 8, 2019	$50.30	$50.78	$42.80	$43.70
Mar 11, 2019 – Mar 15, 2019	$43.90	$44.30	$42.40	$43.00
Mar 18, 2019 – Mar 22, 2019	$43.20	$47.00	$41.20	$43.50
Mar 25, 2019 – Mar 29, 2019	$43.60	$44.60	$35.00	$35.60
Apr 1, 2019 – Apr 5, 2019	$37.60	$39.40	$35.10	$38.70
Apr 8, 2019 – Apr 12, 2019	$38.00	$40.30	$36.30	$38.80
Apr 15, 2019 – Apr 18, 2019	$38.80	$40.50	$37.30	$38.80
Apr 22, 2019 – Apr 26, 2019	$38.50	$41.00	$37.40	$38.30
Apr 29, 2019 – May 3, 2019	$38.80	$40.00	$36.80	$38.70
May 6, 2019 – May 10, 2019	$38.20	$41.50	$37.90	$38.60
May 13, 2019 – May 17, 2019	$38.30	$40.20	$37.70	$39.30
May 20, 2019 – May 24, 2019	$38.45	$41.30	$37.00	$38.00
May 27, 2019 – May 31, 2019	$38.10	$39.10	$36.70	$39.00
Jun 3, 2019 – Jun 7, 2019	$38.80	$39.60	$36.50	$36.50
Jun 10, 2019 – Jun 14, 2019	$36.60	$39.00	$36.11	$38.90
Jun 17, 2019 – Jun 21, 2019	$37.20	$38.30	$36.40	$36.50
Jun 24, 2019 – Jun 28, 2019	$36.60	$38.10	$36.25	$37.80
Jul 1, 2019 – Jul 5, 2019	$38.00	$38.00	$36.70	$37.90
Jul 8, 2019 – Jul 12, 2019	$37.30	$38.00	$35.70	$36.70
Jul 15, 2019 – Jul 19, 2019	$37.00	$38.00	$34.30	$35.20
Jul 22, 2019 – Jul 26, 2019	$35.49	$36.90	$33.70	$36.00
Jul 29, 2019 – Aug 2, 2019	$35.90	$38.50	$33.70	$37.40
Aug 5, 2019 – Aug 9, 2019	$36.30	$38.00	$35.00	$37.00
Aug 12, 2019 – Aug 16, 2019	$36.54	$36.90	$27.30	$30.50
Aug 19, 2019 – Aug 23, 2019	$30.80	$32.80	$30.30	$31.70
Aug 26, 2019 – Aug 30, 2019	$32.60	$33.10	$29.40	$31.30
Sep 2, 2019 – Sep 6, 2019	$31.00	$32.00	$29.30	$31.10
Sep 9, 2019 – Sep 13, 2019	$30.90	$31.20	$29.30	$30.00
Sep 16, 2019 – Sep 20, 2019	$29.80	$31.60	$29.00	$30.00
Sep 23, 2019 – Sep 27, 2019	$29.70	$31.10	$29.40	$30.30
Sep 30, 2019 – Oct 4, 2019	$30.10	$30.30	$28.80	$30.30
Oct 7, 2019 – Oct 11, 2019	$29.35	$30.00	$27.95	$29.30
Oct 14, 2019 – Oct 18, 2019	$29.80	$30.00	$28.50	$30.00
Oct 21, 2019 – Oct 25, 2019	$29.90	$32.50	$29.80	$31.40
Oct 28, 2019 – Nov 1, 2019	$31.30	$32.00	$29.75	$31.10
Nov 4, 2019 – Nov 8, 2019	$31.00	$32.00	$30.60	$31.60
Nov 11, 2019 – Nov 15, 2019	$31.50	$36.10	$31.50	$32.60
Nov 18, 2019 – Nov 22, 2019	$33.00	$33.50	$31.00	$33.20
Nov 25, 2019 – Nov 29, 2019	$33.50	$33.50	$31.20	$32.40
Dec 2, 2019 – Dec 6, 2019	$32.30	$33.80	$31.20	$33.00
Dec 9, 2019 – Dec 13, 2019	$32.90	$33.29	$31.00	$32.60
Dec 16, 2019 – Dec 20, 2019	$32.80	$33.30	$31.50	$33.00
Dec 23, 2019 – Dec 27, 2019	$33.00	$35.00	$31.80	$34.20
Dec 30, 2019 – Jan 3, 2020	$34.50	$34.64	$31.30	$32.90
Jan 6, 2020 – Jan 10, 2020	$32.90	$33.80	$32.00	$33.00
Jan 13, 2020 – Jan 17, 2020	$33.00	$38.50	$32.60	$37.40
Jan 20, 2020 – Jan 24, 2020	$38.10	$39.30	$34.00	$35.60
Jan 27, 2020 – Jan 31, 2020	$35.50	$37.40	$30.10	$37.20
Feb 3, 2020 – Feb 7, 2020	$36.50	$41.10	$34.60	$38.20
Feb 10, 2020 – Feb 14, 2020	$38.00	$39.00	$35.40	$36.80
Feb 17, 2020 – Feb 21, 2020	$36.80	$46.50	$36.30	$43.40
Feb 24, 2020 – Feb 28, 2020	$42.90	$51.80	$41.50	$51.80
Mar 2, 2020 – Mar 6, 2020	$52.50	$54.90	$42.70	$49.60
Mar 9, 2020 – Mar 13, 2020	$47.40	$51.90	$46.00	$48.40
Mar 16, 2020 – Mar 20, 2020	$47.00	$48.00	$41.20	$42.40
Mar 23, 2020 – Mar 27, 2020	$42.70	$46.40	$38.55	$44.60
Mar 30, 2020 – Apr 3, 2020	$44.00	$47.60	$42.50	$45.50
Apr 6, 2020 – Apr 9, 2020	$45.50	$46.00	$43.10	$44.40
Apr 13, 2020 – Apr 17, 2020	$45.00	$47.00	$41.40	$45.40
Apr 20, 2020 – Apr 24, 2020	$45.60	$46.80	$42.60	$43.70
Apr 27, 2020 – May 1, 2020	$43.30	$45.00	$42.80	$44.50
May 4, 2020 – May 8, 2020	$44.80	$47.50	$44.37	$47.40
May 11, 2020 – May 15, 2020	$47.50	$50.50	$45.75	$50.50
May 18, 2020 – May 22, 2020	$50.70	$55.70	$49.50	$53.90
May 25, 2020 – May 29, 2020	$53.10	$56.90	$49.00	$52.10
Jun 1, 2020 – Jun 5, 2020	$51.30	$57.00	$51.30	$57.00
Jun 8, 2020 – Jun 12, 2020	$58.30	$59.90	$51.50	$54.70
Jun 15, 2020 – Jun 19, 2020	$54.50	$56.10	$52.30	$52.80
Jun 22, 2020 – Jun 26, 2020	$53.80	$53.90	$51.90	$53.00
Jun 29, 2020 – Jul 2, 2020	$53.20	$54.50	$52.60	$53.70
Jul 6, 2020 – Jul 10, 2020	$54.00	$57.50	$52.90	$57.10
Jul 13, 2020 – Jul 17, 2020	$58.30	$58.39	$52.20	$55.50
Jul 20, 2020 – Jul 24, 2020	$55.50	$64.30	$55.40	$61.40
Jul 27, 2020 – Jul 31, 2020	$62.20	$72.90	$59.70	$72.60
Aug 3, 2020 – Aug 7, 2020	$73.80	$84.85	$72.70	$78.00
Aug 10, 2020 – Aug 14, 2020	$77.60	$83.20	$76.20	$79.60
Aug 17, 2020 – Aug 21, 2020	$80.90	$95.70	$80.70	$89.50
Aug 24, 2020 – Aug 28, 2020	$92.20	$102.20	$87.80	$96.30
Aug 31, 2020 – Sep 4, 2020	$97.90	$100.90	$75.00	$78.80
Sep 7, 2020 – Sep 11, 2020	$78.60	$82.20	$71.40	$77.60
Sep 14, 2020 – Sep 18, 2020	$78.45	$81.30	$76.10	$78.60
Sep 21, 2020 – Sep 25, 2020	$77.80	$78.60	$61.00	$65.10
Sep 28, 2020 – Oct 2, 2020	$65.70	$70.30	$65.20	$69.10
Oct 5, 2020 – Oct 9, 2020	$69.20	$76.70	$66.50	$75.90
Oct 12, 2020 – Oct 16, 2020	$75.50	$84.70	$74.20	$82.80
Oct 19, 2020 – Oct 23, 2020	$83.90	$86.50	$81.50	$85.10
Oct 26, 2020 – Oct 30, 2020	$84.40	$85.50	$78.60	$79.70
Nov 2, 2020 – Nov 6, 2020	$80.80	$80.80	$74.60	$78.20
Nov 9, 2020 – Nov 13, 2020	$79.50	$79.50	$70.80	$74.20
Nov 16, 2020 – Nov 20, 2020	$74.40	$76.40	$72.00	$75.60
Nov 23, 2020 – Nov 27, 2020	$76.10	$78.50	$66.10	$72.40
Nov 30, 2020 – Dec 4, 2020	$72.50	$74.00	$68.10	$70.10
Dec 7, 2020 – Dec 11, 2020	$70.20	$75.90	$69.35	$74.90
Dec 14, 2020 – Dec 18, 2020	$75.30	$83.50	$71.80	$79.40
Dec 21, 2020 – Dec 24, 2020	$78.20	$87.00	$78.20	$84.80
Dec 28, 2020 – Dec 31, 2020	$85.10	$91.10	$81.70	$85.40
Jan 4, 2021 – Jan 8, 2021	$86.40	$89.00	$77.00	$88.90
Jan 11, 2021 – Jan 15, 2021	$89.90	$123.20	$88.40	$117.90
Jan 18, 2021 – Jan 22, 2021	$122.20	$149.70	$122.00	$133.30
Jan 25, 2021 – Jan 29, 2021	$133.80	$155.00	$128.20	$141.70
Feb 1, 2021 – Feb 5, 2021	$143.90	$184.50	$143.10	$174.60
Feb 8, 2021 – Feb 12, 2021	$180.00	$191.00	$164.30	$175.10
Feb 15, 2021 – Feb 19, 2021	$180.20	$182.20	$155.10	$162.50
Feb 22, 2021 – Feb 26, 2021	$156.00	$158.80	$122.60	$147.10
Mar 1, 2021 – Mar 5, 2021	$150.00	$166.80	$120.90	$140.50
Mar 8, 2021 – Mar 12, 2021	$133.20	$158.30	$130.45	$142.90
Mar 15, 2021 – Mar 19, 2021	$140.00	$146.60	$127.10	$135.00
Mar 22, 2021 – Mar 26, 2021	$135.60	$135.70	$106.20	$111.50
Mar 29, 2021 – Apr 1, 2021	$112.30	$128.00	$111.80	$124.20
Apr 5, 2021 – Apr 9, 2021	$125.10	$125.10	$116.30	$117.50
Apr 12, 2021 – Apr 16, 2021	$117.50	$121.17	$108.10	$119.30
Apr 19, 2021 – Apr 23, 2021	$119.20	$136.00	$118.60	$135.30
Apr 26, 2021 – Apr 30, 2021	$133.80	$135.00	$123.70	$129.00
May 3, 2021 – May 7, 2021	$129.20	$129.40	$120.20	$121.40
May 10, 2021 – May 14, 2021	$120.60	$120.60	$97.30	$109.60
May 17, 2021 – May 21, 2021	$109.10	$121.60	$108.30	$120.10
May 24, 2021 – May 28, 2021	$119.25	$123.30	$107.50	$113.70
May 31, 2021 – Jun 4, 2021	$115.40	$118.40	$111.50	$113.50
Jun 7, 2021 – Jun 11, 2021	$113.10	$113.20	$105.90	$109.80
Jun 14, 2021 – Jun 18, 2021	$109.80	$115.60	$103.40	$114.00
Jun 21, 2021 – Jun 25, 2021	$112.80	$117.00	$104.40	$112.50
Jun 28, 2021 – Jul 2, 2021	$112.50	$116.40	$106.00	$108.60
Jul 5, 2021 – Jul 9, 2021	$106.90	$110.70	$80.10	$83.60
Jul 12, 2021 – Jul 16, 2021	$83.30	$87.00	$75.00	$78.30
Jul 19, 2021 – Jul 23, 2021	$78.00	$83.50	$72.20	$74.00
Jul 26, 2021 – Jul 30, 2021	$70.20	$72.00	$48.50	$56.60
Aug 2, 2021 – Aug 6, 2021	$56.80	$56.92	$49.70	$51.30
Aug 9, 2021 – Aug 13, 2021	$50.90	$52.30	$44.95	$46.50
Aug 16, 2021 – Aug 20, 2021	$46.50	$47.20	$41.30	$41.60
Aug 23, 2021 – Aug 27, 2021	$41.80	$53.90	$41.60	$48.60
Aug 30, 2021 – Sep 3, 2021	$49.00	$58.50	$46.40	$51.70
Sep 6, 2021 – Sep 10, 2021	$53.00	$59.10	$48.10	$54.50
Sep 13, 2021 – Sep 17, 2021	$54.20	$54.20	$46.00	$50.20
Sep 20, 2021 – Sep 24, 2021	$48.80	$62.00	$48.00	$59.10
Sep 27, 2021 – Oct 1, 2021	$59.10	$62.00	$52.70	$55.20
Oct 4, 2021 – Oct 8, 2021	$54.60	$65.00	$52.90	$62.70
Oct 11, 2021 – Oct 15, 2021	$59.40	$66.10	$59.40	$65.00
Oct 18, 2021 – Oct 22, 2021	$68.40	$75.00	$66.80	$69.30
Oct 25, 2021 – Oct 29, 2021	$70.00	$71.45	$66.80	$68.90
Nov 1, 2021 – Nov 5, 2021	$68.30	$76.30	$67.80	$68.80
Nov 8, 2021 – Nov 12, 2021	$69.00	$73.20	$67.20	$72.30
Nov 15, 2021 – Nov 19, 2021	$70.80	$74.40	$67.50	$69.70
Nov 22, 2021 – Nov 26, 2021	$69.90	$70.30	$63.80	$65.00
Nov 29, 2021 – Dec 3, 2021	$64.10	$71.02	$49.10	$50.50
Dec 6, 2021 – Dec 10, 2021	$50.10	$57.30	$47.35	$55.20
Dec 13, 2021 – Dec 17, 2021	$52.04	$55.20	$47.20	$49.40
Dec 20, 2021 – Dec 23, 2021	$47.80	$50.50	$45.30	$49.50
Dec 27, 2021 – Dec 31, 2021	$47.32	$49.40	$40.22	$46.10
Jan 3, 2022 – Jan 7, 2022	$46.10	$48.00	$42.64	$43.30
Jan 10, 2022 – Jan 14, 2022	$42.74	$48.30	$40.53	$44.60
Jan 17, 2022 – Jan 21, 2022	$44.20	$45.90	$40.00	$40.10
Jan 24, 2022 – Jan 28, 2022	$38.60	$41.40	$30.45	$30.90
Jan 31, 2022 – Feb 4, 2022	$30.70	$37.00	$30.04	$32.70
Feb 7, 2022 – Feb 11, 2022	$33.60	$34.10	$30.00	$30.00
Feb 14, 2022 – Feb 18, 2022	$30.20	$31.30	$26.30	$29.00
Feb 21, 2022 – Feb 25, 2022	$28.30	$28.80	$25.04	$27.30
Feb 28, 2022 – Mar 4, 2022	$25.70	$27.00	$18.00	$18.60
Mar 7, 2022 – Mar 11, 2022	$18.50	$19.99	$14.80	$14.80
Mar 14, 2022 – Mar 18, 2022	$14.90	$17.70	$12.50	$15.30
Mar 21, 2022 – Mar 25, 2022	$16.00	$18.00	$10.80	$11.40
Mar 28, 2022 – Apr 1, 2022	$11.60	$13.80	$10.50	$13.50
Apr 4, 2022 – Apr 8, 2022	$13.50	$14.30	$10.50	$10.60
Apr 11, 2022 – Apr 14, 2022	$10.50	$12.18	$10.10	$10.70
Apr 18, 2022 – Apr 22, 2022	$10.90	$11.10	$7.70	$8.71
Apr 25, 2022 – Apr 29, 2022	$8.10	$10.90	$8.03	$10.30
May 2, 2022 – May 6, 2022	$10.50	$10.50	$8.51	$8.72
May 9, 2022 – May 13, 2022	$8.98	$9.10	$6.01	$7.33
May 16, 2022 – May 20, 2022	$7.40	$8.98	$7.10	$7.22
May 23, 2022 – May 27, 2022	$7.24	$7.40	$5.91	$6.70
May 30, 2022 – Jun 3, 2022	$6.83	$7.38	$5.61	$6.84
Jun 6, 2022 – Jun 10, 2022	$7.10	$7.18	$6.22	$6.80
Jun 13, 2022 – Jun 17, 2022	$6.59	$6.80	$5.80	$5.97
Jun 20, 2022 – Jun 24, 2022	$6.00	$7.23	$5.99	$7.00
Jun 27, 2022 – Jul 1, 2022	$6.90	$7.19	$6.23	$6.70
Jul 4, 2022 – Jul 8, 2022	$7.10	$7.17	$6.20	$6.34
Jul 11, 2022 – Jul 15, 2022	$6.30	$6.55	$5.86	$5.90
Jul 18, 2022 – Jul 22, 2022	$6.20	$6.25	$5.71	$5.71
Jul 25, 2022 – Jul 29, 2022	$5.70	$5.90	$5.02	$5.10
Aug 1, 2022 – Aug 5, 2022	$5.10	$6.13	$5.00	$6.13
Aug 8, 2022 – Aug 12, 2022	$6.31	$7.07	$6.10	$6.96
Aug 15, 2022 – Aug 19, 2022	$6.90	$6.90	$5.80	$5.80
Aug 22, 2022 – Aug 26, 2022	$6.00	$6.00	$4.25	$4.70
Aug 29, 2022 – Sep 2, 2022	$4.69	$5.00	$3.90	$4.11
Sep 5, 2022 – Sep 9, 2022	$4.18	$4.18	$3.72	$4.05
Sep 12, 2022 – Sep 16, 2022	$4.18	$4.47	$3.52	$3.52
Sep 19, 2022 – Sep 23, 2022	$4.10	$4.10	$2.90	$3.05
Sep 26, 2022 – Sep 30, 2022	$2.93	$3.70	$2.93	$3.50
Oct 3, 2022 – Oct 7, 2022	$3.50	$3.81	$3.24	$3.42
Oct 10, 2022 – Oct 14, 2022	$3.33	$3.80	$2.95	$2.98
Oct 17, 2022 – Oct 21, 2022	$3.21	$3.40	$2.50	$2.70
Oct 24, 2022 – Oct 28, 2022	$2.66	$2.90	$2.11	$2.34
Oct 31, 2022 – Nov 4, 2022	$2.40	$2.80	$2.10	$2.32
Nov 7, 2022 – Nov 11, 2022	$2.50	$3.00	$2.12	$2.35
Nov 14, 2022 – Nov 18, 2022	$2.40	$2.85	$2.22	$2.50
Nov 21, 2022 – Nov 25, 2022	$2.45	$2.65	$2.25	$2.29
Nov 28, 2022 – Dec 2, 2022	$2.53	$2.75	$2.16	$2.63
Dec 5, 2022 – Dec 9, 2022	$2.53	$4.65	$2.50	$4.18
Dec 12, 2022 – Dec 16, 2022	$4.18	$5.69	$3.74	$5.01
Dec 19, 2022 – Dec 23, 2022	$4.88	$4.88	$3.20	$3.57
Dec 26, 2022 – Dec 30, 2022	$3.52	$4.50	$3.52	$3.85
Jan 2, 2023 – Jan 6, 2023	$3.98	$4.97	$3.78	$4.80
Jan 9, 2023 – Jan 13, 2023	$4.76	$5.40	$4.30	$4.55
Jan 16, 2023 – Jan 20, 2023	$4.34	$4.90	$4.11	$4.36
Jan 23, 2023 – Jan 27, 2023	$4.40	$4.60	$3.77	$3.96
Jan 30, 2023 – Feb 3, 2023	$4.20	$4.30	$3.74	$3.90
Feb 6, 2023 – Feb 10, 2023	$3.83	$4.03	$3.70	$3.77
Feb 13, 2023 – Feb 17, 2023	$3.81	$3.97	$3.60	$3.73
Feb 20, 2023 – Feb 24, 2023	$3.66	$3.83	$3.32	$3.74
Feb 27, 2023 – Mar 3, 2023	$3.89	$4.19	$3.20	$3.67
Mar 6, 2023 – Mar 10, 2023	$3.59	$3.70	$3.12	$3.12
Mar 13, 2023 – Mar 17, 2023	$3.12	$3.56	$3.05	$3.17
Mar 20, 2023 – Mar 24, 2023	$3.17	$3.51	$2.95	$3.30
Mar 27, 2023 – Mar 31, 2023	$3.20	$3.73	$3.05	$3.63
Apr 3, 2023 – Apr 6, 2023	$3.54	$3.54	$3.12	$3.25
Apr 10, 2023 – Apr 14, 2023	$3.21	$3.44	$3.12	$3.34
Apr 17, 2023 – Apr 21, 2023	$3.29	$3.35	$2.89	$3.00
Apr 24, 2023 – Apr 28, 2023	$2.94	$3.20	$2.50	$3.07
May 1, 2023 – May 5, 2023	$3.17	$3.17	$2.28	$2.38
May 8, 2023 – May 12, 2023	$2.58	$2.61	$2.26	$2.51
May 15, 2023 – May 19, 2023	$2.49	$2.58	$2.26	$2.36
May 22, 2023 – May 26, 2023	$2.36	$3.50	$2.26	$3.08
May 29, 2023 – Jun 2, 2023	$3.06	$3.10	$2.50	$2.98
Jun 5, 2023 – Jun 9, 2023	$2.96	$2.99	$2.50	$2.60
Jun 12, 2023 – Jun 16, 2023	$2.65	$2.75	$2.05	$2.19
Jun 19, 2023 – Jun 23, 2023	$2.14	$2.17	$1.58	$1.68
Jun 26, 2023 – Jun 30, 2023	$1.55	$1.65	$1.36	$1.40
Jul 3, 2023 – Jul 7, 2023	$1.41	$1.87	$1.41	$1.54
Jul 10, 2023 – Jul 14, 2023	$1.75	$2.04	$1.51	$1.76
Jul 17, 2023 – Jul 21, 2023	$1.71	$1.96	$1.60	$1.91
Jul 24, 2023 – Jul 28, 2023	$1.80	$2.55	$1.53	$2.39
Jul 31, 2023 – Aug 4, 2023	$2.39	$3.16	$1.81	$1.96
Aug 7, 2023 – Aug 11, 2023	$2.00	$2.89	$1.92	$2.65
Aug 14, 2023 – Aug 18, 2023	$2.60	$2.79	$2.40	$2.50
Aug 21, 2023 – Aug 25, 2023	$2.44	$2.68	$2.29	$2.41
Aug 28, 2023 – Sep 1, 2023	$2.32	$2.37	$2.12	$2.22
Sep 4, 2023 – Sep 8, 2023	$2.16	$2.17	$1.74	$1.74
Sep 11, 2023 – Sep 15, 2023	$1.80	$2.54	$1.80	$1.93
Sep 18, 2023 – Sep 22, 2023	$1.89	$2.35	$1.72	$2.07
Sep 25, 2023 – Sep 29, 2023	$2.07	$2.10	$1.76	$1.76
Oct 2, 2023 – Oct 6, 2023	$1.97	$2.02	$1.85	$1.96
Oct 9, 2023 – Oct 13, 2023	$1.91	$2.02	$1.79	$1.93
Oct 16, 2023 – Oct 20, 2023	$1.91	$2.50	$1.90	$1.99
Oct 23, 2023 – Oct 27, 2023	$1.92	$1.98	$1.77	$1.83
Oct 30, 2023 – Nov 3, 2023	$1.86	$2.29	$1.82	$2.29
Nov 6, 2023 – Nov 10, 2023	$2.25	$2.98	$2.22	$2.48
Nov 13, 2023 – Nov 17, 2023	$2.48	$2.71	$2.39	$2.70
Nov 20, 2023 – Nov 24, 2023	$2.64	$3.82	$2.64	$3.82
Nov 27, 2023 – Dec 1, 2023	$3.82	$3.82	$3.69	$3.79
Dec 4, 2023 – Dec 8, 2023	$3.74	$3.78	$3.69	$3.70
Dec 11, 2023 – Dec 15, 2023	$3.70	$3.80	$3.69	$3.74
Dec 18, 2023 – Dec 22, 2023	$3.75	$3.83	$3.72	$3.81
Dec 25, 2023 – Dec 29, 2023	$3.82	$3.91	$3.79	$3.83
Jan 1, 2024 – Jan 5, 2024	$3.82	$3.96	$3.79	$3.90
Jan 8, 2024 – Jan 12, 2024	$3.80	$4.01	$3.78	$3.82
Jan 15, 2024 – Jan 19, 2024	$3.82	$3.90	$3.77	$3.82
Jan 22, 2024 – Jan 26, 2024	$3.81	$3.93	$3.70	$3.84
Jan 29, 2024 – Feb 2, 2024	$3.84	$3.87	$3.77	$3.84
Feb 5, 2024 – Feb 9, 2024	$3.83	$3.89	$3.81	$3.81
Feb 12, 2024 – Feb 16, 2024	$3.77	$3.84	$3.77	$3.79
Feb 19, 2024 – Feb 23, 2024	$3.91	$3.98	$3.80	$3.94
Feb 26, 2024 – Mar 1, 2024	$3.92	$3.95	$3.80	$3.88
Mar 4, 2024 – Mar 8, 2024	$3.85	$3.91	$3.65	$3.90
Mar 11, 2024 – Mar 15, 2024	$3.80	$3.99	$3.80	$3.88
Mar 18, 2024 – Mar 22, 2024	$3.85	$3.98	$3.84	$3.92
Mar 25, 2024 – Mar 28, 2024	$3.90	$3.96	$3.88	$3.95
Apr 1, 2024 – Apr 5, 2024	$3.95	$3.98	$3.92	$3.93
Apr 8, 2024 – Apr 12, 2024	$3.98	$3.98	$3.88	$3.95
Apr 15, 2024 – Apr 19, 2024	$3.91	$3.95	$2.83	$3.25
Apr 22, 2024 – Apr 26, 2024	$3.03	$3.29	$1.06	$1.24
Apr 29, 2024 – May 3, 2024	$1.32	$1.34	$1.15	$1.24
May 6, 2024 – May 10, 2024	$1.30	$1.31	$1.03	$1.24
May 13, 2024 – May 17, 2024	$1.24	$1.30	$1.20	$1.28
May 20, 2024 – May 24, 2024	$1.26	$1.27	$1.22	$1.25
May 27, 2024 – May 31, 2024	$1.29	$1.30	$1.24	$1.27
Jun 3, 2024 – Jun 7, 2024	$1.28	$1.33	$1.26	$1.29
Jun 10, 2024 – Jun 14, 2024	$1.27	$1.29	$1.26	$1.27
Jun 17, 2024 – Jun 21, 2024	$1.27	$1.33	$1.12	$1.25
Jun 24, 2024 – Jun 28, 2024	$1.26	$1.39	$1.26	$1.28
Jul 1, 2024 – Jul 5, 2024	$1.29	$1.35	$1.20	$1.35
Jul 8, 2024 – Jul 12, 2024	$1.38	$1.48	$1.37	$1.47
Jul 15, 2024 – Jul 19, 2024	$1.46	$1.73	$1.45	$1.66
Jul 22, 2024 – Jul 26, 2024	$1.65	$2.57	$1.65	$2.43
Jul 29, 2024 – Aug 2, 2024	$2.50	$3.63	$2.50	$3.08
Aug 5, 2024 – Aug 9, 2024	$3.03	$3.49	$2.30	$3.49
Aug 12, 2024 – Aug 16, 2024	$3.50	$3.60	$3.04	$3.19
Aug 19, 2024 – Aug 23, 2024	$3.23	$3.47	$3.05	$3.15
Aug 26, 2024 – Aug 30, 2024	$3.22	$3.23	$2.85	$2.93
Sep 2, 2024 – Sep 6, 2024	$3.10	$3.15	$2.85	$2.85
Sep 9, 2024 – Sep 13, 2024	$2.85	$3.33	$2.82	$2.98
Sep 16, 2024 – Sep 20, 2024	$3.00	$3.04	$2.85	$3.04
Sep 23, 2024 – Sep 27, 2024	$3.10	$3.45	$2.92	$3.28
Sep 30, 2024 – Oct 4, 2024	$3.35	$3.42	$3.00	$3.17
Oct 7, 2024 – Oct 11, 2024	$3.05	$3.38	$3.05	$3.35
Oct 14, 2024 – Oct 18, 2024	$3.50	$3.52	$3.15	$3.24
Oct 21, 2024 – Oct 25, 2024	$3.12	$3.42	$2.82	$3.20
Oct 28, 2024 – Nov 1, 2024	$3.25	$3.41	$3.14	$3.33
Nov 4, 2024 – Nov 8, 2024	$3.29	$3.32	$3.00	$3.00
Nov 11, 2024 – Nov 15, 2024	$3.12	$3.47	$3.00	$3.47
Nov 18, 2024 – Nov 22, 2024	$3.35	$4.34	$3.15	$4.30
Nov 25, 2024 – Nov 29, 2024	$4.40	$7.94	$4.40	$7.02
Dec 2, 2024 – Dec 6, 2024	$6.95	$7.11	$4.00	$6.69
Dec 9, 2024 – Dec 13, 2024	$6.86	$8.14	$6.85	$8.08
Dec 16, 2024 – Dec 20, 2024	$7.95	$9.17	$7.55	$8.16
Dec 23, 2024 – Dec 27, 2024	$8.39	$8.67	$7.94	$8.59
Dec 30, 2024 – Jan 3, 2025	$8.68	$10.86	$8.45	$10.60
Jan 6, 2025 – Jan 10, 2025	$10.46	$11.38	$8.63	$8.71
Jan 13, 2025 – Jan 17, 2025	$8.65	$9.32	$7.29	$8.99
Jan 20, 2025 – Jan 24, 2025	$9.00	$9.57	$8.09	$8.72
Jan 27, 2025 – Jan 31, 2025	$8.50	$9.16	$7.15	$8.76
Feb 3, 2025 – Feb 7, 2025	$8.19	$9.22	$7.78	$8.49
Feb 10, 2025 – Feb 14, 2025	$8.71	$8.99	$7.90	$8.00
Feb 17, 2025 – Feb 21, 2025	$8.06	$8.36	$7.45	$7.70
Feb 24, 2025 – Feb 28, 2025	$7.75	$7.85	$6.14	$6.56
Mar 3, 2025 – Mar 7, 2025	$6.55	$8.13	$5.75	$7.81
Mar 10, 2025 – Mar 14, 2025	$7.82	$11.99	$7.56	$11.88
Mar 17, 2025 – Mar 21, 2025	$12.33	$13.09	$11.20	$12.07
Mar 24, 2025 – Mar 28, 2025	$12.06	$12.70	$11.51	$12.04
Mar 31, 2025 – Apr 4, 2025	$11.65	$12.00	$9.66	$9.99
Apr 7, 2025 – Apr 11, 2025	$9.99	$11.00	$8.72	$10.47
Apr 14, 2025 – Apr 17, 2025	$10.50	$11.00	$9.94	$11.00
Apr 21, 2025 – Apr 25, 2025	$10.52	$10.82	$8.10	$10.05
Apr 28, 2025 – May 2, 2025	$10.15	$10.58	$9.55	$10.09
May 5, 2025 – May 9, 2025	$10.13	$10.13	$9.16	$9.80
May 12, 2025 – May 16, 2025	$9.88	$11.59	$9.60	$10.53
May 19, 2025 – May 23, 2025	$10.53	$10.89	$9.09	$9.81
May 26, 2025 – May 30, 2025	$9.91	$10.70	$8.19	$9.31
Jun 2, 2025 – Jun 6, 2025	$9.30	$11.28	$9.20	$9.73
Jun 9, 2025 – Jun 13, 2025	$10.07	$11.88	$9.67	$11.79
Jun 16, 2025 – Jun 20, 2025	$11.99	$12.84	$11.00	$11.84
Jun 23, 2025 – Jun 27, 2025	$11.63	$12.30	$10.54	$11.29
Jun 30, 2025 – Jul 3, 2025	$11.47	$12.00	$8.40	$8.60
Jul 7, 2025 – Jul 11, 2025	$9.30	$10.00	$8.50	$8.58
Jul 14, 2025 – Jul 18, 2025	$8.50	$9.45	$7.03	$7.28
Jul 21, 2025 – Jul 25, 2025	$7.73	$8.22	$7.05	$7.26
Jul 28, 2025 – Aug 1, 2025	$7.36	$7.48	$6.22	$6.72
Aug 4, 2025 – Aug 8, 2025	$6.83	$7.60	$6.56	$6.56
Aug 11, 2025 – Aug 15, 2025	$6.70	$7.05	$5.30	$5.59
Aug 18, 2025 – Aug 22, 2025	$5.84	$5.95	$4.45	$4.68
Aug 25, 2025 – Aug 29, 2025	$4.76	$4.76	$3.55	$3.60
Sep 1, 2025 – Sep 5, 2025	$3.58	$4.11	$3.45	$3.98
Sep 8, 2025 – Sep 12, 2025	$3.98	$5.27	$3.53	$4.14
Sep 15, 2025 – Sep 19, 2025	$4.04	$4.45	$3.90	$3.94
Sep 22, 2025 – Sep 26, 2025	$4.10	$4.37	$3.40	$3.44
Sep 29, 2025 – Oct 3, 2025	$3.70	$3.74	$3.03	$3.21
Oct 6, 2025 – Oct 10, 2025	$3.37	$3.37	$2.51	$2.64
Oct 13, 2025 – Oct 17, 2025	$2.54	$2.70	$2.06	$2.11
Oct 20, 2025 – Oct 24, 2025	$2.06	$2.26	$2.00	$2.13
Oct 27, 2025 – Oct 31, 2025	$2.21	$2.21	$1.70	$1.86
Nov 3, 2025 – Nov 7, 2025	$1.94	$1.94	$1.72	$1.74
Nov 10, 2025 – Nov 14, 2025	$1.79	$1.84	$1.52	$1.60
Nov 17, 2025 – Nov 21, 2025	$1.62	$1.62	$1.23	$1.36
Nov 24, 2025 – Nov 28, 2025	$1.32	$3.16	$1.31	$2.51
Dec 1, 2025 – Dec 5, 2025	$2.51	$2.53	$1.75	$1.78
Dec 8, 2025 – Dec 12, 2025	$1.81	$1.81	$1.51	$1.56
Dec 15, 2025 – Dec 19, 2025	$1.56	$1.79	$1.33	$1.71
Dec 22, 2025 – Dec 26, 2025	$1.72	$1.92	$1.69	$1.75
Dec 29, 2025 – Jan 2, 2026	$1.72	$2.08	$1.62	$1.99
Jan 5, 2026 – Jan 9, 2026	$2.18	$2.80	$2.13	$2.61
Jan 12, 2026 – Jan 16, 2026	$2.69	$2.80	$2.45	$2.58
Jan 19, 2026 – Jan 23, 2026	$2.48	$2.82	$2.33	$2.74
Jan 26, 2026 – Jan 30, 2026	$2.77	$2.82	$2.40	$2.51
Feb 2, 2026 – Feb 6, 2026	$2.50	$2.62	$1.81	$2.05
Feb 9, 2026 – Feb 13, 2026	$2.05	$2.57	$2.02	$2.43
Feb 16, 2026 – Feb 20, 2026	$2.35	$2.63	$2.15	$2.42
Feb 23, 2026 – Feb 27, 2026	$2.33	$2.80	$2.32	$2.60
Mar 2, 2026 – Mar 6, 2026	$2.55	$2.72	$2.22	$2.67
Mar 9, 2026 – Mar 13, 2026	$2.60	$2.72	$2.47	$2.66
Mar 16, 2026 – Mar 20, 2026	$2.60	$2.69	$2.06	$2.26
Mar 23, 2026 – Mar 27, 2026	$2.41	$2.52	$2.15	$2.33
Mar 30, 2026 – Apr 2, 2026	$2.31	$2.54	$2.23	$2.50
Apr 6, 2026 – Apr 10, 2026	$2.50	$2.59	$1.97	$2.01
Apr 13, 2026 – Apr 17, 2026	$1.97	$2.50	$1.96	$2.39
Apr 20, 2026 – Apr 24, 2026	$2.39	$2.51	$2.23	$2.38
Apr 27, 2026 – May 1, 2026	$2.38	$2.54	$2.20	$2.28
May 4, 2026 – May 8, 2026	$2.29	$2.40	$2.10	$2.13
May 11, 2026 – May 15, 2026	$2.13	$2.13	$1.83	$1.93
May 18, 2026 – May 22, 2026	$1.89	$2.00	$1.73	$1.86
May 25, 2026 – May 29, 2026	$1.86	$1.93	$1.51	$1.70
Jun 1, 2026 – Jun 5, 2026	$1.74	$1.75	$1.46	$1.46
Jun 8, 2026 – Jun 12, 2026	$1.50	$1.63	$1.34	$1.37
Jun 15, 2026 – Jun 18, 2026	$1.36	$1.72	$1.31	$1.56
Jun 22, 2026 – Jun 26, 2026	$1.49	$1.56	$1.42	$1.50
Jun 29, 2026 – Jul 2, 2026	$1.51	$1.60	$1.43	$1.43
Jul 6, 2026 – Jul 10, 2026	$1.41	$1.53	$1.40	$1.41
Jul 13, 2026 – Jul 17, 2026	$1.41	$1.51	$1.40	$1.41
Jul 20, 2026 – Jul 24, 2026	$1.43	$1.49	$1.39	$1.46
Jul 27, 2026 – Jul 31, 2026	$1.45	$1.49	$1.38	$1.38
Aug 3, 2026 – Aug 7, 2026	$1.37	$1.44	$1.31	$1.38
Aug 10, 2026 – Aug 14, 2026	$1.30	$1.40	$1.30	$1.31
Aug 17, 2026 – Aug 21, 2026	$1.26	$1.29	$0.83	$0.98
Aug 24, 2026 – Aug 28, 2026	$0.97	$1.16	$0.97	$1.05
Aug 31, 2026 – Sep 4, 2026	$1.05	$1.40	$0.86	$0.91

Valuation

Metric	Value	Upside
IC Value	$15.01	+1,549%
P/E	7.36
P/B	0.08
P/S	0.14
EV/EBITDA	-8.20
PEG	—
P/TBV	0.17

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for AMBR, USD per share
Year	Price	IC
2011
2012
2013
2014
2015
2016
2017	$75.70	$91.09
2018	$43.70	$9.55
2019	$49.60	$10.97
2020	$142.90	$113.77
2021	$14.80	$10.05
2022	$3.12	$1,612.11
2023	$3.90	$351.54
2024	$7.81	$6.39
2025	$2.66	$48.55

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Amber International Holding Ltd

Amber International Holding Ltd. functions as a real estate enterprise, engaged in both the creation and funding of hospitality ventures. The company strategically focuses its efforts on nascent and less-developed global markets. It designs and constructs distinctive resort properties, ensuring they harmoniously integrate indigenous characteristics and capitalize on local tourism prospects. For day-to-day operations and supervision, Amber International establishes partnerships with professional management entities.

CEO: Michael Wu
Employees: 295
Beta: 0.59

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for AMBR: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
AMBR	Amber International Holdi…	$1.38	131.16M	$48.55	+3,418%	7.36	0.08	0.14	-8.20	—	0.17	74.80%	4.25%	5.68%	2.03%	11.49%	0.82%	0.01	39.59	1.36	0.95	-5.53	-105.31%	101.45%	10.52%	-262.63%	-0.17	-98.96%	0.00%	0.00%	136.49%	-14.94	1.74	-0.64	0.39
ABTS	Abits Group Inc.	$1.49	3.53M	$50.27	+3,274%	-0.66	0.06	0.09	-0.28	—	0.06	112.53%	50.29%	-13.88%	-8.39%	34.28%	-7.68%	0.00	106.16	1.69	1.13	-0.60	-92.67%	299.11%	-90.93%	-113.79%	1.94	-6.90%	0.00%	0.00%	39.30%	-0.15	0.77	-0.08	-7.70

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($15.01 ÷ $0.91) − 1 = +1,549.45% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Amber International Holding Ltd

Peer comparison