US · ARCT
Arcturus Therapeutics Holdings Inc.
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$15.82
Market cap 177.93M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 – May 24, 2013 | $57.75 | $58.10 | $47.95 | $50.75 | 0 |
| May 27, 2013 – May 31, 2013 | $55.30 | $55.30 | $47.67 | $50.40 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $49.70 | $50.54 | $46.20 | $50.54 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $50.40 | $50.54 | $47.74 | $49.70 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $49.00 | $51.73 | $46.90 | $48.37 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $47.32 | $51.59 | $45.50 | $47.95 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $48.30 | $50.26 | $47.60 | $47.88 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $50.12 | $78.96 | $49.14 | $74.83 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $79.73 | $80.15 | $67.20 | $69.79 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $69.65 | $73.50 | $69.44 | $71.05 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $70.70 | $101.15 | $66.99 | $98.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $102.90 | $110.81 | $81.20 | $100.94 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $100.59 | $103.53 | $80.43 | $96.39 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $93.80 | $97.93 | $92.05 | $94.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $96.60 | $96.60 | $84.28 | $90.23 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $91.42 | $97.93 | $86.03 | $96.32 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $97.09 | $118.23 | $96.95 | $113.75 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $115.99 | $118.30 | $108.50 | $111.44 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $110.39 | $132.72 | $105.35 | $130.97 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $132.86 | $188.72 | $122.50 | $172.76 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $173.60 | $188.02 | $137.90 | $155.12 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $155.40 | $155.40 | $118.02 | $135.03 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $137.62 | $137.62 | $103.46 | $119.07 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $122.50 | $122.99 | $109.90 | $112.28 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $112.42 | $126.00 | $111.44 | $115.36 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $117.60 | $118.72 | $108.36 | $114.03 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $114.24 | $116.62 | $105.35 | $112.84 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $117.18 | $123.69 | $114.80 | $122.36 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $124.32 | $129.15 | $113.40 | $115.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $116.76 | $128.59 | $113.19 | $119.98 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $137.97 | $140.00 | $120.40 | $129.43 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $129.29 | $130.13 | $120.47 | $122.57 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $123.76 | $130.55 | $120.19 | $126.84 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $126.00 | $140.91 | $119.77 | $140.84 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $145.53 | $151.76 | $139.86 | $148.40 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $150.50 | $170.66 | $143.85 | $147.84 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $152.81 | $160.30 | $134.96 | $153.30 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $152.53 | $154.00 | $136.50 | $148.33 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $152.25 | $163.80 | $145.46 | $151.76 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $154.14 | $155.54 | $141.33 | $154.35 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $155.26 | $178.08 | $152.95 | $166.67 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $163.38 | $173.53 | $148.75 | $157.64 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $159.46 | $161.98 | $136.99 | $141.47 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $141.47 | $155.82 | $136.99 | $144.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $145.53 | $145.81 | $127.75 | $129.71 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $130.76 | $131.53 | $119.00 | $120.68 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $120.19 | $127.75 | $107.38 | $113.19 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $114.59 | $121.24 | $95.41 | $108.64 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $108.57 | $127.89 | $108.57 | $120.89 | 0 |
| Apr 28, 2014 – May 2, 2014 | $122.50 | $126.00 | $116.06 | $120.89 | 0 |
| May 5, 2014 – May 9, 2014 | $120.89 | $121.73 | $109.27 | $110.95 | 0 |
| May 12, 2014 – May 16, 2014 | $111.37 | $121.03 | $108.57 | $117.74 | 0 |
| May 19, 2014 – May 23, 2014 | $117.18 | $121.94 | $114.80 | $120.40 | 0 |
| May 26, 2014 – May 30, 2014 | $120.47 | $122.50 | $118.65 | $119.77 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $118.44 | $122.15 | $114.45 | $121.94 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $121.80 | $149.31 | $120.82 | $136.78 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $136.50 | $141.40 | $127.61 | $138.11 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $138.67 | $139.72 | $117.60 | $119.14 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $118.44 | $139.30 | $117.25 | $134.89 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $135.17 | $141.40 | $126.63 | $132.09 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $133.07 | $134.96 | $117.88 | $119.21 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $118.44 | $130.13 | $117.74 | $127.68 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $127.89 | $128.87 | $119.14 | $121.24 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $122.50 | $144.69 | $121.52 | $139.65 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $147.00 | $151.69 | $136.92 | $148.33 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $151.48 | $155.33 | $141.96 | $146.44 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $147.42 | $150.71 | $131.46 | $134.82 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $134.61 | $136.08 | $115.64 | $116.62 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $116.34 | $123.83 | $112.42 | $116.20 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $117.32 | $129.29 | $112.91 | $122.15 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $124.60 | $150.71 | $120.05 | $136.57 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $133.98 | $136.50 | $89.53 | $98.77 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $55.37 | $56.00 | $41.16 | $42.42 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $41.86 | $41.86 | $35.07 | $37.80 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $37.80 | $39.76 | $24.15 | $25.41 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $24.99 | $26.53 | $22.82 | $25.34 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $25.55 | $27.30 | $24.36 | $26.25 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $26.46 | $26.95 | $24.64 | $25.62 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $25.90 | $26.25 | $21.84 | $24.64 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $24.64 | $27.16 | $23.52 | $25.90 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $25.41 | $25.69 | $22.19 | $22.89 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $22.75 | $24.85 | $22.12 | $23.87 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $23.87 | $31.57 | $22.89 | $30.66 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $30.45 | $30.45 | $25.48 | $27.58 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $27.23 | $28.49 | $25.48 | $26.67 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $26.67 | $41.72 | $25.90 | $37.03 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $36.75 | $49.35 | $36.26 | $48.86 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $51.10 | $54.53 | $42.98 | $44.80 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $44.80 | $48.65 | $40.88 | $43.19 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $43.89 | $47.04 | $38.29 | $45.08 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $46.34 | $50.19 | $38.50 | $48.44 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $48.65 | $54.46 | $48.65 | $52.01 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $52.15 | $58.10 | $49.42 | $52.71 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $53.62 | $53.62 | $47.88 | $49.35 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $49.84 | $52.22 | $40.46 | $44.80 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $45.01 | $45.22 | $36.54 | $38.78 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $38.64 | $43.40 | $37.87 | $42.49 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $42.84 | $43.12 | $38.50 | $39.83 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.90 | $40.95 | $37.80 | $39.90 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $40.25 | $41.65 | $38.57 | $39.27 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.97 | $41.37 | $38.85 | $41.30 | 0 |
| Apr 27, 2015 – May 1, 2015 | $41.79 | $42.70 | $38.50 | $41.58 | 0 |
| May 4, 2015 – May 8, 2015 | $41.65 | $44.80 | $37.66 | $44.45 | 0 |
| May 11, 2015 – May 15, 2015 | $43.82 | $46.97 | $41.44 | $45.01 | 0 |
| May 18, 2015 – May 22, 2015 | $45.29 | $47.39 | $42.35 | $45.50 | 0 |
| May 25, 2015 – May 29, 2015 | $45.92 | $55.16 | $44.38 | $53.90 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $54.32 | $61.88 | $51.59 | $55.30 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $55.30 | $56.21 | $50.82 | $52.50 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $52.15 | $55.72 | $51.52 | $53.06 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $52.92 | $61.11 | $44.45 | $44.73 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $44.03 | $46.97 | $41.37 | $44.66 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $44.31 | $46.20 | $41.44 | $45.22 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $46.20 | $53.55 | $44.80 | $51.03 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $51.38 | $53.97 | $48.09 | $52.29 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $51.94 | $54.88 | $50.89 | $51.73 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $52.01 | $57.40 | $51.17 | $53.62 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $53.62 | $63.98 | $51.17 | $60.97 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $60.90 | $66.50 | $56.63 | $58.17 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $51.24 | $59.22 | $49.91 | $55.58 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $55.79 | $58.38 | $52.43 | $53.20 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $54.39 | $57.68 | $53.13 | $53.97 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $54.46 | $59.29 | $52.85 | $57.82 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $63.98 | $63.98 | $48.30 | $48.79 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $49.00 | $49.00 | $36.96 | $40.32 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $41.02 | $42.91 | $37.94 | $39.62 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $39.48 | $44.10 | $37.38 | $43.96 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $43.89 | $48.72 | $42.56 | $47.11 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $46.83 | $58.38 | $46.20 | $58.31 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $58.66 | $61.46 | $53.90 | $56.42 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $56.42 | $58.03 | $42.28 | $43.75 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $43.40 | $44.94 | $39.76 | $43.54 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $43.54 | $47.18 | $42.49 | $46.27 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $46.48 | $47.60 | $41.72 | $42.91 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $43.33 | $43.33 | $40.25 | $41.79 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.00 | $44.38 | $40.11 | $40.67 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $40.60 | $42.14 | $38.78 | $41.37 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $40.95 | $44.31 | $40.95 | $43.96 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $43.40 | $45.50 | $37.10 | $38.29 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $38.29 | $38.50 | $29.89 | $35.07 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $35.35 | $37.59 | $32.13 | $35.77 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $37.59 | $37.59 | $34.72 | $35.84 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $35.84 | $37.59 | $34.37 | $35.07 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $35.00 | $39.27 | $33.74 | $39.27 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $39.62 | $39.62 | $35.07 | $35.91 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $36.26 | $36.26 | $31.15 | $33.04 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $33.25 | $33.95 | $30.87 | $32.83 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $32.90 | $34.51 | $30.73 | $31.71 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $31.85 | $32.76 | $26.95 | $28.21 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $28.42 | $29.33 | $26.32 | $26.67 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $26.67 | $28.21 | $22.05 | $27.51 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $27.30 | $32.97 | $27.30 | $31.50 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $31.64 | $31.64 | $29.12 | $30.73 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $30.73 | $33.18 | $29.96 | $32.90 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $32.69 | $32.83 | $27.16 | $28.07 | 0 |
| May 2, 2016 – May 6, 2016 | $29.47 | $30.24 | $26.95 | $29.05 | 0 |
| May 9, 2016 – May 13, 2016 | $29.05 | $29.89 | $25.27 | $28.21 | 0 |
| May 16, 2016 – May 20, 2016 | $31.50 | $32.69 | $27.72 | $32.20 | 0 |
| May 23, 2016 – May 27, 2016 | $32.20 | $37.10 | $31.85 | $35.84 | 0 |
| May 30, 2016 – Jun 3, 2016 | $35.91 | $40.25 | $35.00 | $38.08 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $38.22 | $39.97 | $35.00 | $35.70 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $35.56 | $36.54 | $29.19 | $29.75 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $29.75 | $31.08 | $26.60 | $29.05 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $28.91 | $34.16 | $28.00 | $33.81 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $34.02 | $34.93 | $31.50 | $34.02 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $34.16 | $34.16 | $28.14 | $28.42 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $28.49 | $30.73 | $28.28 | $29.33 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $29.05 | $30.80 | $27.86 | $29.96 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $29.96 | $36.61 | $28.70 | $33.88 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $33.11 | $36.19 | $32.90 | $35.07 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $35.21 | $36.05 | $34.30 | $34.58 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $34.30 | $36.68 | $33.60 | $35.07 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $35.28 | $37.52 | $27.02 | $33.39 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $34.51 | $34.58 | $32.90 | $33.74 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $32.48 | $33.32 | $30.66 | $31.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $31.50 | $33.53 | $31.15 | $32.55 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $32.55 | $32.83 | $13.65 | $17.29 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $17.43 | $20.30 | $17.29 | $17.92 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.78 | $18.76 | $16.80 | $16.94 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $16.94 | $17.08 | $15.96 | $16.17 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $16.10 | $16.45 | $13.30 | $13.44 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $13.44 | $14.56 | $12.39 | $12.60 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $12.67 | $14.35 | $12.46 | $13.58 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $13.65 | $15.61 | $12.46 | $14.21 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $14.14 | $14.70 | $12.88 | $13.30 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $13.16 | $13.93 | $12.81 | $13.09 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $13.02 | $15.19 | $12.74 | $13.93 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $13.58 | $15.19 | $12.60 | $14.28 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $14.21 | $17.71 | $14.21 | $16.45 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $16.45 | $16.87 | $14.35 | $14.70 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $15.12 | $18.06 | $14.77 | $17.64 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $15.33 | $16.10 | $13.30 | $13.30 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $7.42 | $7.49 | $5.81 | $6.93 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $6.93 | $7.63 | $6.79 | $7.14 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $7.21 | $9.59 | $7.00 | $9.52 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $9.80 | $10.08 | $7.84 | $8.26 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $8.47 | $9.73 | $8.19 | $8.75 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $8.61 | $8.75 | $8.26 | $8.68 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $8.75 | $10.22 | $8.68 | $9.24 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $9.17 | $9.38 | $8.05 | $8.33 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $8.33 | $9.31 | $7.91 | $7.98 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $8.19 | $8.26 | $7.56 | $7.98 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $7.98 | $8.19 | $7.84 | $7.98 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $7.98 | $8.75 | $7.07 | $7.84 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $8.12 | $8.12 | $7.49 | $7.56 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $7.56 | $8.75 | $7.35 | $7.70 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $7.84 | $8.54 | $7.77 | $8.05 | 0 |
| May 1, 2017 – May 5, 2017 | $7.98 | $8.89 | $7.91 | $8.33 | 0 |
| May 8, 2017 – May 12, 2017 | $8.40 | $8.68 | $8.05 | $8.19 | 0 |
| May 15, 2017 – May 19, 2017 | $8.26 | $8.61 | $8.05 | $8.05 | 0 |
| May 22, 2017 – May 26, 2017 | $8.19 | $8.40 | $7.70 | $7.91 | 0 |
| May 29, 2017 – Jun 2, 2017 | $8.12 | $8.61 | $7.77 | $8.26 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $8.12 | $9.31 | $7.84 | $8.47 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $8.26 | $8.47 | $7.84 | $7.84 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $8.05 | $8.26 | $7.70 | $7.84 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $7.84 | $8.05 | $7.77 | $7.84 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $7.91 | $8.05 | $7.63 | $7.77 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $7.77 | $7.98 | $7.63 | $7.91 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $7.98 | $8.12 | $7.84 | $7.91 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $7.84 | $8.05 | $7.49 | $7.84 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $7.84 | $7.84 | $7.42 | $7.56 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $7.56 | $7.56 | $7.07 | $7.28 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $7.28 | $7.56 | $6.51 | $7.14 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $6.86 | $7.35 | $6.58 | $7.14 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $7.00 | $7.35 | $6.79 | $7.21 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $7.21 | $7.63 | $7.07 | $7.49 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $7.42 | $7.98 | $7.42 | $7.84 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $7.91 | $7.91 | $7.42 | $7.84 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $7.77 | $8.75 | $6.93 | $7.07 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $7.14 | $7.70 | $6.72 | $7.35 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $7.56 | $9.80 | $7.00 | $8.47 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $8.40 | $15.19 | $7.91 | $11.13 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $10.85 | $10.99 | $9.45 | $10.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $10.50 | $11.48 | $9.59 | $10.29 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $10.29 | $10.85 | $9.10 | $9.73 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $9.73 | $11.48 | $9.29 | $10.01 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $9.72 | $9.95 | $8.65 | $9.01 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $8.90 | $9.43 | $8.41 | $9.17 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $9.18 | $9.26 | $8.40 | $8.75 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $8.69 | $8.90 | $8.19 | $8.19 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $8.17 | $8.66 | $8.12 | $8.32 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $8.26 | $8.29 | $7.94 | $7.95 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $8.00 | $9.83 | $7.70 | $9.47 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $9.36 | $10.45 | $8.82 | $9.07 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $9.07 | $9.84 | $8.92 | $9.15 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $9.36 | $10.15 | $8.53 | $8.86 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $8.95 | $8.98 | $5.78 | $5.93 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $5.98 | $7.21 | $4.79 | $5.37 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $5.39 | $6.20 | $4.78 | $5.77 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $5.79 | $5.91 | $5.27 | $5.68 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $5.80 | $5.80 | $5.12 | $5.59 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $5.54 | $5.89 | $5.37 | $5.68 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $5.65 | $6.54 | $5.56 | $5.99 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $5.98 | $6.02 | $5.52 | $5.76 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $5.76 | $5.93 | $5.06 | $5.50 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $5.48 | $5.57 | $5.00 | $5.13 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $5.20 | $5.81 | $5.05 | $5.40 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $5.49 | $5.82 | $5.11 | $5.17 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $5.19 | $5.38 | $4.90 | $5.06 | 0 |
| Apr 30, 2018 – May 4, 2018 | $5.12 | $5.97 | $4.94 | $5.72 | 0 |
| May 7, 2018 – May 11, 2018 | $5.77 | $5.85 | $5.31 | $5.69 | 0 |
| May 14, 2018 – May 18, 2018 | $5.73 | $6.35 | $5.51 | $6.09 | 0 |
| May 21, 2018 – May 25, 2018 | $6.04 | $7.43 | $6.03 | $6.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $6.12 | $6.98 | $5.57 | $5.63 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $5.82 | $7.58 | $5.75 | $7.51 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $7.76 | $9.44 | $7.67 | $9.25 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $9.30 | $9.56 | $8.41 | $9.40 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $9.33 | $9.45 | $8.40 | $8.48 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $8.78 | $9.33 | $8.41 | $9.01 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $9.00 | $9.19 | $7.82 | $8.76 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $8.64 | $8.87 | $8.20 | $8.34 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $8.47 | $8.66 | $7.81 | $7.91 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $8.21 | $8.21 | $7.11 | $7.45 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $7.58 | $7.95 | $7.29 | $7.90 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $7.90 | $8.17 | $7.53 | $8.15 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $8.10 | $8.16 | $7.59 | $8.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.98 | $8.19 | $7.68 | $8.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $8.04 | $8.21 | $7.68 | $8.10 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $8.06 | $9.37 | $7.96 | $9.13 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $9.05 | $10.00 | $8.85 | $9.80 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $9.80 | $9.86 | $8.50 | $8.84 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $8.82 | $9.25 | $7.06 | $7.90 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $7.73 | $7.86 | $6.34 | $7.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $6.99 | $7.18 | $6.50 | $6.69 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $6.60 | $6.60 | $4.80 | $4.80 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $4.85 | $7.00 | $4.85 | $7.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $6.86 | $7.42 | $6.83 | $7.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $6.99 | $7.24 | $6.16 | $6.81 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $6.56 | $6.60 | $6.05 | $6.27 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $6.38 | $6.48 | $5.95 | $6.25 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $6.30 | $6.44 | $5.37 | $5.49 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $5.45 | $6.18 | $5.07 | $5.55 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $5.56 | $6.37 | $4.38 | $4.47 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $4.43 | $4.90 | $4.11 | $4.11 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $4.15 | $5.26 | $4.15 | $5.13 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $5.18 | $5.49 | $5.00 | $5.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $5.00 | $5.79 | $4.82 | $5.02 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $5.05 | $5.18 | $4.75 | $5.06 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $5.05 | $5.62 | $4.84 | $5.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $5.01 | $5.33 | $4.26 | $5.26 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $5.35 | $5.38 | $4.82 | $4.95 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $5.04 | $5.14 | $4.71 | $4.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $4.94 | $5.74 | $4.76 | $5.55 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $5.45 | $5.69 | $4.41 | $4.66 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $4.77 | $5.32 | $4.26 | $5.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $5.00 | $5.80 | $4.77 | $5.16 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $5.13 | $6.98 | $4.85 | $6.83 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $6.99 | $8.35 | $6.93 | $7.90 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $7.98 | $8.60 | $7.48 | $7.82 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $8.01 | $8.13 | $7.34 | $7.50 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $7.48 | $8.13 | $7.12 | $8.04 | 0 |
| Apr 29, 2019 – May 3, 2019 | $7.94 | $8.40 | $7.10 | $7.23 | 0 |
| May 6, 2019 – May 10, 2019 | $7.23 | $7.45 | $6.51 | $6.68 | 0 |
| May 13, 2019 – May 17, 2019 | $6.68 | $6.68 | $5.70 | $6.23 | 0 |
| May 20, 2019 – May 24, 2019 | $6.12 | $6.77 | $6.12 | $6.45 | 0 |
| May 27, 2019 – May 31, 2019 | $6.50 | $7.46 | $6.45 | $6.98 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $7.00 | $7.25 | $6.47 | $6.62 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $6.91 | $6.95 | $6.06 | $6.35 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $6.64 | $10.29 | $5.75 | $9.74 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $9.67 | $10.25 | $9.23 | $9.44 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $9.65 | $9.65 | $9.14 | $9.54 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $9.47 | $9.67 | $8.70 | $9.05 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $9.07 | $11.44 | $8.49 | $10.77 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.99 | $12.74 | $10.96 | $11.56 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $11.38 | $15.50 | $11.03 | $11.28 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $11.11 | $12.40 | $9.64 | $10.46 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.39 | $11.06 | $8.51 | $10.56 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.83 | $11.40 | $9.88 | $10.90 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $11.15 | $11.62 | $10.52 | $11.23 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $11.24 | $11.92 | $10.31 | $10.63 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.63 | $11.70 | $9.91 | $10.61 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $10.36 | $13.77 | $10.30 | $13.22 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $13.25 | $15.10 | $10.31 | $10.42 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $10.37 | $11.08 | $8.99 | $10.54 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $10.46 | $10.84 | $9.80 | $10.74 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $10.75 | $11.00 | $9.55 | $9.75 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $9.88 | $10.69 | $9.63 | $10.23 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $10.30 | $11.50 | $10.30 | $11.09 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $11.35 | $11.35 | $9.55 | $9.83 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $9.77 | $10.69 | $8.72 | $8.93 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $8.85 | $10.12 | $8.83 | $9.68 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $10.00 | $11.42 | $9.64 | $11.17 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $11.06 | $11.29 | $9.51 | $10.74 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $10.86 | $11.41 | $9.70 | $9.90 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $9.98 | $11.53 | $9.91 | $11.21 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $11.13 | $12.49 | $11.08 | $11.46 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $11.44 | $11.49 | $9.70 | $9.94 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.78 | $11.31 | $9.78 | $11.14 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $11.14 | $12.47 | $11.14 | $11.87 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $11.76 | $12.59 | $11.35 | $11.67 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $11.58 | $11.72 | $10.30 | $10.30 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $10.50 | $12.18 | $10.02 | $12.03 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $11.93 | $14.20 | $11.93 | $13.84 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $13.89 | $15.65 | $13.45 | $14.93 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $14.40 | $14.79 | $12.75 | $13.85 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $13.91 | $19.00 | $13.27 | $18.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.07 | $18.18 | $8.51 | $9.31 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.07 | $16.16 | $9.77 | $12.08 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.38 | $16.50 | $11.71 | $15.82 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $15.94 | $16.27 | $11.93 | $12.99 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $13.50 | $15.33 | $12.92 | $15.19 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $15.75 | $18.30 | $15.04 | $17.67 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.81 | $23.64 | $17.32 | $22.57 | 0 |
| Apr 27, 2020 – May 1, 2020 | $25.01 | $41.09 | $24.97 | $40.86 | 0 |
| May 4, 2020 – May 8, 2020 | $43.07 | $45.50 | $35.61 | $39.23 | 0 |
| May 11, 2020 – May 15, 2020 | $38.82 | $51.20 | $37.03 | $45.24 | 0 |
| May 18, 2020 – May 22, 2020 | $49.50 | $62.97 | $44.25 | $58.27 | 0 |
| May 25, 2020 – May 29, 2020 | $60.79 | $60.84 | $34.50 | $38.94 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $38.83 | $41.47 | $32.44 | $32.66 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $32.79 | $35.29 | $29.31 | $32.92 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $33.36 | $41.74 | $33.30 | $41.23 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $41.50 | $51.51 | $37.10 | $44.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $44.43 | $49.71 | $44.32 | $46.56 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $46.71 | $52.08 | $43.85 | $46.89 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $47.92 | $60.86 | $47.92 | $55.92 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $58.00 | $61.77 | $52.01 | $53.70 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $55.54 | $63.45 | $49.72 | $52.23 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $52.70 | $61.97 | $51.48 | $57.51 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $58.67 | $61.00 | $46.56 | $48.22 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $50.19 | $66.24 | $48.68 | $62.65 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $64.02 | $64.20 | $51.95 | $52.29 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $53.78 | $54.15 | $34.59 | $38.26 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.91 | $41.40 | $36.55 | $38.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $39.25 | $47.66 | $39.25 | $46.89 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $45.33 | $46.46 | $35.05 | $40.09 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $40.47 | $44.15 | $38.54 | $42.79 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $43.22 | $55.13 | $43.22 | $51.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $51.65 | $57.47 | $50.30 | $55.13 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $55.96 | $56.50 | $46.50 | $49.37 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $49.61 | $55.05 | $49.02 | $54.08 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $54.87 | $64.50 | $53.04 | $63.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $57.15 | $57.73 | $32.88 | $47.47 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $49.00 | $61.50 | $43.51 | $60.34 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $60.48 | $78.88 | $59.41 | $76.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $78.00 | $112.73 | $76.56 | $112.01 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $115.85 | $129.71 | $88.90 | $106.01 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $109.74 | $117.00 | $95.17 | $99.29 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $97.78 | $124.00 | $97.00 | $98.13 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $99.41 | $103.00 | $40.11 | $43.38 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $43.80 | $81.35 | $43.74 | $69.66 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $68.70 | $72.48 | $59.12 | $59.69 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $62.88 | $72.48 | $61.63 | $67.70 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $67.00 | $74.75 | $61.02 | $72.46 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $74.24 | $88.74 | $72.77 | $85.05 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $85.45 | $89.18 | $71.66 | $73.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $74.34 | $75.38 | $62.45 | $66.98 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $64.66 | $65.00 | $48.80 | $52.67 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $53.75 | $57.24 | $39.13 | $43.19 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $43.03 | $53.20 | $42.05 | $49.48 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $49.90 | $54.30 | $45.10 | $46.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $47.59 | $48.70 | $38.20 | $40.83 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $40.68 | $44.39 | $37.29 | $40.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $40.85 | $43.33 | $36.46 | $37.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $37.00 | $42.47 | $35.10 | $40.33 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $40.38 | $41.20 | $35.28 | $36.17 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $36.39 | $39.78 | $35.70 | $36.66 | 0 |
| May 3, 2021 – May 7, 2021 | $37.14 | $37.20 | $28.92 | $31.80 | 0 |
| May 10, 2021 – May 14, 2021 | $30.94 | $31.05 | $24.87 | $28.86 | 0 |
| May 17, 2021 – May 21, 2021 | $28.14 | $32.22 | $27.64 | $28.81 | 0 |
| May 24, 2021 – May 28, 2021 | $29.12 | $31.03 | $27.20 | $29.22 | 0 |
| May 31, 2021 – Jun 4, 2021 | $29.60 | $31.44 | $28.91 | $30.74 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.95 | $34.55 | $30.75 | $34.39 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $34.73 | $37.00 | $31.88 | $35.09 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $33.04 | $35.20 | $31.50 | $34.74 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.44 | $37.17 | $33.59 | $34.73 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $34.40 | $34.97 | $31.03 | $32.09 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $32.09 | $32.38 | $26.92 | $28.03 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.14 | $33.60 | $27.61 | $31.22 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $31.14 | $33.40 | $28.82 | $31.31 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.96 | $59.79 | $32.80 | $49.30 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $49.50 | $65.00 | $44.73 | $48.02 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $47.51 | $51.14 | $45.10 | $47.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $48.63 | $57.83 | $48.16 | $56.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $57.23 | $58.45 | $52.01 | $54.28 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $54.50 | $58.09 | $52.52 | $53.26 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $53.78 | $55.63 | $51.25 | $54.45 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $52.00 | $54.70 | $49.80 | $50.71 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $50.90 | $51.58 | $42.75 | $44.42 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $42.90 | $46.41 | $40.51 | $42.32 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $41.91 | $47.69 | $41.27 | $45.56 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $45.21 | $47.18 | $42.23 | $44.51 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $44.13 | $47.52 | $43.47 | $44.95 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $44.90 | $47.72 | $35.41 | $37.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $38.02 | $38.84 | $33.84 | $37.58 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $37.93 | $38.50 | $35.34 | $36.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $36.24 | $40.30 | $33.84 | $39.89 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $41.56 | $42.17 | $36.32 | $37.01 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $36.38 | $40.00 | $33.61 | $34.57 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $34.59 | $47.61 | $33.21 | $47.04 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.71 | $48.75 | $39.70 | $39.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $39.66 | $41.06 | $36.75 | $37.01 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $37.09 | $40.00 | $32.62 | $34.15 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $33.71 | $34.51 | $30.51 | $33.48 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $32.33 | $32.33 | $24.57 | $24.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.39 | $26.72 | $20.54 | $22.30 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $23.47 | $27.30 | $22.72 | $24.27 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.26 | $28.10 | $23.54 | $24.99 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $24.70 | $24.96 | $21.91 | $22.53 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.98 | $23.74 | $19.68 | $23.64 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $23.42 | $24.16 | $18.55 | $18.85 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $18.84 | $20.00 | $16.93 | $18.40 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $18.35 | $26.41 | $17.43 | $25.57 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $25.59 | $28.73 | $24.07 | $27.18 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $27.20 | $29.48 | $26.58 | $28.91 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $29.21 | $31.41 | $26.71 | $26.97 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $26.26 | $29.92 | $25.86 | $26.51 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $26.44 | $26.50 | $18.32 | $21.26 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $21.00 | $22.28 | $18.01 | $19.38 | 0 |
| May 2, 2022 – May 6, 2022 | $19.40 | $22.78 | $18.25 | $18.72 | 0 |
| May 9, 2022 – May 13, 2022 | $18.18 | $18.61 | $12.12 | $16.98 | 0 |
| May 16, 2022 – May 20, 2022 | $16.86 | $18.44 | $16.09 | $17.90 | 0 |
| May 23, 2022 – May 27, 2022 | $17.66 | $20.89 | $15.72 | $20.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $21.15 | $21.15 | $18.00 | $19.98 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.49 | $20.62 | $14.69 | $15.07 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $14.14 | $14.32 | $11.70 | $13.47 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.88 | $16.58 | $13.88 | $16.14 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.89 | $16.56 | $14.55 | $16.16 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $15.64 | $19.59 | $15.25 | $19.06 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $18.85 | $19.24 | $16.27 | $16.75 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $17.38 | $19.54 | $15.55 | $16.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $17.00 | $17.62 | $15.88 | $17.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $17.17 | $22.13 | $16.49 | $22.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $22.13 | $23.00 | $17.00 | $19.18 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.27 | $21.96 | $16.45 | $16.58 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.25 | $17.00 | $14.94 | $15.01 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $14.71 | $15.59 | $13.56 | $14.32 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.32 | $15.71 | $13.57 | $15.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.42 | $16.68 | $14.69 | $15.57 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $15.24 | $15.56 | $13.10 | $13.62 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.42 | $15.58 | $13.02 | $14.82 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $15.03 | $16.82 | $14.46 | $15.39 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $15.42 | $16.10 | $14.05 | $14.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.71 | $16.82 | $13.83 | $14.71 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.78 | $17.99 | $13.88 | $17.36 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.21 | $24.65 | $16.83 | $23.38 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.00 | $23.68 | $17.71 | $18.55 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $18.89 | $19.60 | $16.50 | $16.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.65 | $16.78 | $15.55 | $16.48 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $16.31 | $19.20 | $16.00 | $19.10 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $19.04 | $19.13 | $16.82 | $16.92 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.92 | $19.81 | $16.48 | $18.03 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $18.06 | $19.49 | $16.45 | $17.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $16.80 | $17.95 | $16.00 | $16.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $17.20 | $17.70 | $16.20 | $16.41 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $16.59 | $20.78 | $16.22 | $19.88 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $19.73 | $20.40 | $18.14 | $18.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $18.85 | $21.35 | $18.48 | $20.59 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $20.23 | $23.17 | $20.01 | $21.97 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.75 | $22.80 | $18.51 | $19.14 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $19.30 | $19.31 | $17.64 | $18.47 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.03 | $18.31 | $16.00 | $16.17 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.17 | $16.63 | $15.35 | $16.48 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.51 | $16.54 | $14.21 | $14.74 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.50 | $16.20 | $14.50 | $15.39 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $15.35 | $15.94 | $14.62 | $15.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.75 | $24.24 | $15.32 | $23.97 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $23.56 | $27.26 | $23.56 | $26.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $26.06 | $29.10 | $24.63 | $27.57 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $28.04 | $28.75 | $26.85 | $27.68 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $27.72 | $28.79 | $25.44 | $26.62 | 0 |
| May 1, 2023 – May 5, 2023 | $26.57 | $27.17 | $25.02 | $27.10 | 0 |
| May 8, 2023 – May 12, 2023 | $27.29 | $33.80 | $26.75 | $30.58 | 0 |
| May 15, 2023 – May 19, 2023 | $30.65 | $31.61 | $26.52 | $26.73 | 0 |
| May 22, 2023 – May 26, 2023 | $26.73 | $28.86 | $26.51 | $27.17 | 0 |
| May 29, 2023 – Jun 2, 2023 | $27.50 | $28.34 | $25.66 | $26.88 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $26.66 | $29.39 | $26.53 | $27.49 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $27.76 | $29.24 | $26.03 | $26.19 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $26.01 | $26.54 | $23.87 | $23.94 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $23.91 | $29.88 | $23.52 | $28.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $28.61 | $29.98 | $27.60 | $29.36 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $29.32 | $36.23 | $28.81 | $35.44 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $36.24 | $37.75 | $33.68 | $33.84 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $34.59 | $36.91 | $33.11 | $34.34 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $34.30 | $35.99 | $31.90 | $32.15 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $32.09 | $32.24 | $25.06 | $27.77 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $27.05 | $30.21 | $26.76 | $29.57 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $29.66 | $33.98 | $29.20 | $31.42 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $31.69 | $32.49 | $30.32 | $31.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $32.00 | $33.13 | $30.13 | $31.56 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $31.66 | $32.53 | $28.00 | $28.54 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $28.76 | $29.12 | $25.95 | $27.24 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $27.09 | $27.89 | $25.12 | $25.55 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $25.53 | $26.45 | $24.35 | $25.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $24.71 | $25.52 | $22.62 | $22.92 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $22.84 | $23.64 | $20.18 | $20.18 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $20.01 | $20.45 | $18.29 | $18.41 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $18.46 | $19.99 | $18.26 | $19.58 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.59 | $19.90 | $18.21 | $19.16 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $18.89 | $26.50 | $17.52 | $24.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $24.87 | $26.71 | $22.88 | $23.91 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $24.60 | $26.48 | $23.02 | $24.87 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $24.78 | $25.30 | $22.70 | $23.79 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $23.71 | $28.95 | $22.35 | $28.88 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $28.91 | $33.07 | $27.67 | $31.70 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $32.18 | $33.72 | $31.16 | $31.53 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $31.58 | $34.12 | $29.63 | $31.23 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $30.90 | $34.23 | $30.39 | $33.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $32.62 | $33.37 | $30.67 | $32.77 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $33.00 | $34.98 | $31.50 | $31.72 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $31.93 | $35.52 | $31.05 | $34.72 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $34.62 | $39.88 | $33.43 | $39.64 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $39.98 | $41.68 | $36.61 | $36.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $36.28 | $38.03 | $34.50 | $37.42 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $37.41 | $43.81 | $37.41 | $39.73 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $40.40 | $40.40 | $35.06 | $36.86 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $37.82 | $39.58 | $36.00 | $36.31 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $36.08 | $36.96 | $32.52 | $33.90 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $33.73 | $35.67 | $31.76 | $33.77 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $33.77 | $33.99 | $29.69 | $31.97 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.01 | $33.11 | $30.02 | $30.43 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $30.57 | $30.89 | $25.57 | $25.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $26.17 | $28.80 | $25.41 | $26.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $26.85 | $28.43 | $25.44 | $27.27 | 0 |
| May 6, 2024 – May 10, 2024 | $27.06 | $29.08 | $26.28 | $27.26 | 0 |
| May 13, 2024 – May 17, 2024 | $27.80 | $30.99 | $27.76 | $29.78 | 0 |
| May 20, 2024 – May 24, 2024 | $29.83 | $32.55 | $29.22 | $30.41 | 0 |
| May 27, 2024 – May 31, 2024 | $34.96 | $39.82 | $34.90 | $38.81 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $39.72 | $45.00 | $29.73 | $31.82 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $31.53 | $34.17 | $30.00 | $31.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $30.04 | $30.39 | $25.20 | $27.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $27.73 | $28.05 | $23.57 | $24.35 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $23.88 | $24.70 | $20.52 | $21.45 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $21.49 | $24.69 | $21.09 | $23.16 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $23.46 | $25.54 | $22.88 | $23.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $24.10 | $25.17 | $21.92 | $24.07 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $24.19 | $24.65 | $20.05 | $20.55 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $19.00 | $23.03 | $17.75 | $18.08 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $19.19 | $20.58 | $18.09 | $20.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $20.63 | $22.53 | $20.29 | $21.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $22.23 | $22.23 | $19.95 | $21.10 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $21.02 | $21.96 | $18.11 | $18.69 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.75 | $21.02 | $18.55 | $20.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $20.96 | $21.99 | $20.05 | $20.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $20.61 | $22.37 | $20.50 | $22.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $21.69 | $25.88 | $21.55 | $23.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $23.71 | $24.13 | $20.15 | $21.46 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $21.34 | $21.86 | $19.44 | $21.15 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $20.98 | $21.20 | $18.62 | $18.95 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $19.09 | $20.13 | $17.50 | $18.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $18.16 | $19.93 | $17.26 | $19.63 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $20.25 | $21.61 | $14.93 | $16.02 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.08 | $18.09 | $15.50 | $16.91 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $17.41 | $18.61 | $16.83 | $18.34 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $18.30 | $20.92 | $16.94 | $19.09 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $19.37 | $19.91 | $16.67 | $17.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $17.17 | $17.48 | $14.30 | $15.48 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.49 | $17.25 | $15.13 | $17.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.91 | $18.71 | $16.01 | $17.94 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.15 | $21.26 | $17.38 | $17.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.73 | $17.95 | $16.07 | $16.79 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.90 | $17.93 | $15.82 | $17.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.12 | $17.95 | $16.03 | $16.97 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.52 | $18.25 | $15.34 | $16.19 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.35 | $18.89 | $15.44 | $18.05 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $18.56 | $19.25 | $16.54 | $17.77 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $17.81 | $17.83 | $15.41 | $16.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $17.08 | $17.32 | $14.11 | $14.55 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.35 | $14.78 | $12.75 | $14.08 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.08 | $14.56 | $11.60 | $12.88 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.95 | $13.41 | $11.39 | $11.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.06 | $11.24 | $8.70 | $9.11 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.56 | $10.38 | $8.04 | $9.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.93 | $11.00 | $9.50 | $10.53 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $10.35 | $13.66 | $10.21 | $12.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $12.91 | $13.28 | $12.05 | $12.83 | 0 |
| May 5, 2025 – May 9, 2025 | $12.63 | $12.78 | $10.70 | $10.98 | 0 |
| May 12, 2025 – May 16, 2025 | $11.53 | $13.95 | $10.59 | $11.65 | 0 |
| May 19, 2025 – May 23, 2025 | $11.49 | $13.00 | $11.49 | $12.20 | 0 |
| May 26, 2025 – May 30, 2025 | $12.28 | $12.83 | $11.51 | $12.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.88 | $13.60 | $11.83 | $12.79 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.10 | $13.62 | $12.01 | $12.38 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.54 | $13.42 | $12.07 | $12.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.15 | $14.75 | $12.03 | $13.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.45 | $14.58 | $12.65 | $13.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.69 | $15.20 | $13.10 | $13.78 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.67 | $14.02 | $12.75 | $13.50 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.59 | $15.83 | $13.59 | $14.94 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.93 | $15.18 | $11.87 | $12.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.27 | $12.55 | $11.43 | $11.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.05 | $19.99 | $11.27 | $19.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $19.45 | $19.69 | $16.71 | $18.51 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $18.49 | $18.77 | $16.65 | $17.01 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.00 | $18.50 | $16.17 | $17.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.76 | $18.69 | $16.54 | $17.32 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $17.41 | $20.79 | $17.25 | $20.46 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $20.50 | $22.40 | $19.56 | $22.17 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $22.13 | $23.60 | $17.92 | $22.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $22.56 | $22.92 | $18.37 | $18.95 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $19.15 | $22.40 | $18.73 | $20.66 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $21.39 | $24.17 | $9.19 | $11.22 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.38 | $11.47 | $9.36 | $9.97 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.12 | $10.12 | $7.93 | $8.72 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $8.92 | $9.29 | $7.26 | $7.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.26 | $7.32 | $5.85 | $6.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.28 | $6.90 | $6.07 | $6.79 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.62 | $7.19 | $6.07 | $7.13 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.17 | $7.76 | $7.00 | $7.46 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.37 | $7.54 | $6.38 | $6.53 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.54 | $6.75 | $6.15 | $6.16 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $6.13 | $6.33 | $6.02 | $6.25 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $6.34 | $6.99 | $6.13 | $6.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $7.08 | $7.93 | $6.91 | $7.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.01 | $7.89 | $6.95 | $7.53 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.50 | $7.70 | $7.18 | $7.47 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $7.44 | $7.95 | $7.00 | $7.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.56 | $7.94 | $7.05 | $7.21 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $7.17 | $8.00 | $7.17 | $7.67 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.67 | $8.65 | $7.64 | $8.23 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.99 | $8.43 | $6.79 | $7.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.89 | $7.82 | $6.64 | $6.68 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $6.83 | $6.84 | $6.36 | $6.63 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.77 | $7.45 | $6.58 | $6.76 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.00 | $8.27 | $6.77 | $8.03 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.07 | $9.08 | $8.06 | $8.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.20 | $9.19 | $8.10 | $8.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.75 | $9.06 | $8.32 | $8.59 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.58 | $8.90 | $8.26 | $8.63 | 0 |
| May 4, 2026 – May 8, 2026 | $8.63 | $9.58 | $7.86 | $9.22 | 0 |
| May 11, 2026 – May 15, 2026 | $9.19 | $9.57 | $7.40 | $7.47 | 0 |
| May 18, 2026 – May 22, 2026 | $7.43 | $7.50 | $6.67 | $7.03 | 0 |
| May 25, 2026 – May 29, 2026 | $7.13 | $8.05 | $7.09 | $7.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.90 | $8.19 | $7.23 | $7.30 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.38 | $7.43 | $6.71 | $6.97 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.14 | $7.79 | $7.00 | $7.53 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.59 | $7.87 | $6.80 | $6.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.88 | $8.28 | $6.68 | $7.28 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $7.24 | $7.67 | $6.77 | $6.97 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $6.86 | $6.91 | $5.97 | $6.05 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $6.02 | $6.14 | $5.50 | $5.53 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $5.68 | $5.96 | $5.57 | $5.76 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $5.83 | $7.56 | $5.76 | $7.41 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $7.35 | $8.48 | $6.87 | $8.23 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $8.20 | $13.50 | $7.96 | $13.45 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $13.33 | $16.59 | $12.42 | $15.19 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $15.00 | $17.75 | $14.00 | $15.82 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $5.11 | -68% |
| P/E | -2.78 | |
| P/B | 0.85 | |
| P/S | 2.72 | |
| EV/EBITDA | 0.37 | |
| PEG | — | |
| P/TBV | 0.85 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | $157.64 | ||||
| 2014 | $44.80 | ||||
| 2015 | $31.71 | ||||
| 2016 | $8.33 | ||||
| 2017 | $5.68 | ||||
| 2018 | $4.66 | $99.89 | |||
| 2019 | $18.00 | $54.56 | |||
| 2020 | $49.48 | $30.34 | |||
| 2021 | $18.40 | $12.14 | |||
| 2022 | $14.74 | $210.23 | |||
| 2023 | $36.86 | $113.22 | |||
| 2024 | $14.55 | $39.58 | |||
| 2025 | $6.68 | $12.55 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Arcturus Therapeutics Holdings Inc.
Arcturus Therapeutics Holdings Inc. is a biotechnology company focused on RNA-based medicines, developing a pipeline of vaccines for infectious diseases alongside treatments for rare liver and respiratory conditions across the United States. Its notable development programs encompass LUNAR-OTC, designed for ornithine transcarbamylase (OTC) deficiency, and LUNAR-CF, targeting cystic fibrosis lung disease caused by specific CFTR gene mutations. The company also advances vaccine initiatives such as LUNAR-COV19 and LUNAR-FLU. Arcturus has cultivated a range of strategic collaborations, including partnerships with Vinbiocare Biotechnology Joint Stock Company for manufacturing COVID-19 vaccines; Janssen Pharmaceuticals, Inc., to create nucleic acid-based therapies for hepatitis B virus; Ultragenyx Pharmaceutical, Inc., for developing mRNA therapeutics aimed at rare disease targets; CureVac AG, to progress mRNA therapeutic and vaccine candidates across various indications; the Singapore Economic Development Board and Duke-NUS Medical School, specifically for the LUNAR-COV19 vaccine; and Millennium Pharmaceuticals, Inc., focused on discovering siRNA medicines for non-alcoholic steatohepatitis (NASH). Founded in 2013, Arcturus Therapeutics maintains its corporate headquarters in San Diego, California.
- CEO
- Joseph E. Payne
- Employees
- 111
- Beta
- 2.36
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ARCT | Arcturus Therapeutics Hol… | $7.41 | 177.93M | $12.56 | +69% | -2.78 | 0.85 | 2.72 | 0.37 | — | 0.85 | 95.50% | -111.51% | -97.86% | -28.92% | -369.47% | -21.39% | 0.12 | — | 6.64 | 6.50 | 3.28 | -20.00% | -51.43% | 23.36% | -40.72% | -2.04 | -367.24% | 0.00% | 0.00% | 0.00% | 0.31 | 0.31 | -0.34 | -0.49 |
| ACHV | Achieve Life Sciences, In… | $6.66 | 683.71M | — | — | -3.33 | 8.45 | — | -2.99 | -412.49 | 9.21 | 0.00% | 0.00% | 0.00% | -257.67% | 3215.00% | -135.90% | 0.69 | -67.01 | 4.39 | 4.01 | 0.11 | 0.81% | — | 66.17% | -27.21% | -5.45 | 2897.95% | 0.00% | 0.00% | 1.76% | -2.92 | -3.24 | — | -6.79 |
| AVIR | Atea Pharmaceuticals, Inc… | $4.75 | 380.13M | — | — | -3.14 | 1.80 | — | -1.20 | — | 1.80 | 0.00% | 0.00% | 0.00% | -44.34% | 875.70% | -40.61% | 0.00 | — | 7.82 | 7.59 | 0.58 | -3.00% | — | -2.56% | -26.56% | -3.32 | 664.06% | 0.00% | 0.00% | 11.53% | -1.08 | -1.49 | — | 4.32 |
| FHTX | Foghorn Therapeutics Inc. | $4.88 | 286.52M | $13.56 | +178% | -4.15 | -2.84 | 9.98 | -2.69 | — | -2.84 | 89.22% | -265.64% | -240.33% | 96.45% | 34.34% | -30.82% | -0.38 | — | 2.73 | 2.66 | 0.56 | -25.32% | 36.75% | -14.97% | -27.92% | -1.44 | 36.03% | 0.00% | 0.00% | 6.90% | -2.33 | -2.22 | 6.18 | -4.45 |
| HUMA | Humacyte, Inc. | $0.73 | 122.44M | — | — | -4.49 | 59.01 | 90.02 | -8.90 | — | 59.01 | -736.46% | -5271.69% | -2003.58% | 164.78% | 337.79% | -32.12% | 20.86 | -9.55 | 3.69 | 2.77 | -0.65 | -79.37% | — | 6.25% | -57.74% | -5.72 | 333.04% | 0.00% | 0.00% | 0.00% | -1.84 | -1.87 | 97.06 | -10.29 |
| IMRX | Immuneering Corporation | $4.39 | 159.37M | — | — | -3.97 | 1.02 | — | -0.96 | — | 1.05 | 0.00% | 0.00% | 0.00% | -43.12% | -201.68% | -39.36% | 0.02 | — | 17.50 | 17.16 | 2.26 | -37.75% | — | -17.42% | -20.47% | -4.50 | -154.50% | 0.00% | 0.00% | 41.77% | -0.90 | -1.17 | — | 8.20 |
| SGMT | Sagimet Biosciences Inc. | $8.64 | 281.51M | — | — | -3.30 | 1.51 | — | -1.09 | -36.83 | 1.51 | 0.00% | 0.00% | 0.00% | -38.20% | -3833.49% | -36.89% | 0.00 | — | 22.82 | 22.18 | 0.68 | 8.97% | — | 7.58% | -27.09% | -8.95 | -3076.15% | 0.00% | 0.00% | 0.00% | -0.98 | -1.22 | — | 15.19 |
| TRDA | Entrada Therapeutics, Inc… | $7.06 | 274.07M | $12.94 | +83% | -3.65 | 1.71 | 20.65 | -1.97 | — | 1.71 | 83.89% | -613.66% | -565.48% | -39.13% | -241.38% | -31.81% | 0.17 | — | 12.53 | 12.20 | 0.28 | -306.55% | -87.94% | 189.73% | -24.68% | -5.26 | -200.46% | 0.00% | 0.00% | 0.00% | -1.80 | -2.16 | 11.02 | 3.01 |
| VNDA | Vanda Pharmaceuticals Inc… | $5.09 | 306.09M | $11.62 | +128% | -2.35 | 1.59 | 2.40 | -2.11 | -0.22 | 2.47 | 93.96% | -69.95% | -102.02% | -50.93% | -119.87% | -38.51% | 0.04 | — | 2.39 | 2.19 | 0.57 | 1068.75% | 8.72% | 579.76% | -21.27% | -0.75 | -87.57% | 0.00% | 0.00% | 0.00% | -1.77 | -2.43 | 1.24 | 0.71 |
| VYGR | Voyager Therapeutics, Inc… | $3.10 | 187.31M | $16.67 | +438% | -2.19 | 1.33 | 6.48 | -0.88 | -2.72 | 1.33 | -227.62% | -326.56% | -296.53% | -48.29% | -233.49% | -37.10% | 0.19 | — | 7.64 | 7.47 | 0.25 | 80.53% | -49.53% | 617.24% | -51.60% | -4.99 | -239.19% | 0.00% | 0.00% | 0.44% | -0.77 | -0.75 | 2.52 | -0.41 |
| ZURA | Zura Bio Limited | $5.64 | 535.79M | — | — | -8.46 | 5.72 | — | -6.87 | -11.04 | 5.72 | 0.00% | 0.00% | 0.00% | -55.28% | 400.76% | -46.78% | 0.00 | — | 9.05 | 8.82 | 1.59 | 76.67% | — | 130.64% | -11.18% | -5.22 | 345.80% | 0.00% | 0.00% | 0.00% | -6.27 | -7.26 | — | 24.20 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($5.11 ÷ $15.82) − 1 = -67.7% (IC, example).