US · ASTI

Ascent Solar Technologies, Inc. Common Stock

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Technology · Solar
Headquarters: Thornton, CO 80241
Website: ascentsolar.com

Price · as of 2026-09-04

$3.13

Market cap 30.66M

Price history

Weekly OHLC price history for ASTI, USD per share
Week	Open	High	Low	Close
Sep 18, 2006 – Sep 22, 2006	$43,999,999,999,999.00	$44,999,999,999,999.00	$40,999,999,999,999.00	$42,199,999,999,999.00
Sep 25, 2006 – Sep 29, 2006	$42,038,000,000,000.00	$49,000,000,000,000.00	$42,038,000,000,000.00	$44,999,999,999,999.00
Oct 2, 2006 – Oct 6, 2006	$49,000,000,000,000.00	$57,999,999,999,999.00	$41,800,000,000,000.00	$50,998,000,000,000.00
Oct 9, 2006 – Oct 13, 2006	$50,000,000,000,000.00	$56,000,000,000,000.00	$42,000,000,000,000.00	$54,400,000,000,000.00
Oct 16, 2006 – Oct 20, 2006	$55,800,000,000,000.00	$72,999,999,999,999.00	$54,200,000,000,000.00	$70,000,000,000,000.00
Oct 23, 2006 – Oct 27, 2006	$70,000,000,000,000.00	$72,000,000,000,000.00	$67,000,000,000,000.00	$69,398,000,000,000.00
Oct 30, 2006 – Nov 3, 2006	$69,399,999,999,999.00	$69,399,999,999,999.00	$60,000,000,000,000.00	$63,000,000,000,000.00
Nov 6, 2006 – Nov 10, 2006	$64,600,000,000,000.00	$72,399,999,999,999.00	$62,872,000,000,000.00	$68,600,000,000,000.00
Nov 13, 2006 – Nov 17, 2006	$69,000,000,000,000.00	$79,000,000,000,000.00	$65,000,000,000,000.00	$71,800,000,000,000.00
Nov 20, 2006 – Nov 24, 2006	$73,400,000,000,000.00	$75,400,000,000,000.00	$66,800,000,000,000.00	$67,202,000,000,000.00
Nov 27, 2006 – Dec 1, 2006	$70,000,000,000,000.00	$70,000,000,000,000.00	$60,000,000,000,000.00	$64,000,000,000,000.00
Dec 4, 2006 – Dec 8, 2006	$63,799,999,999,999.00	$64,800,000,000,000.00	$61,600,000,000,000.00	$61,600,000,000,000.00
Dec 11, 2006 – Dec 15, 2006	$60,000,000,000,000.00	$63,799,999,999,999.00	$56,000,000,000,000.00	$56,000,000,000,000.00
Dec 18, 2006 – Dec 22, 2006	$56,600,000,000,000.00	$57,398,000,000,000.00	$52,000,000,000,000.00	$54,600,000,000,000.00
Dec 25, 2006 – Dec 29, 2006	$53,600,000,000,000.00	$58,800,000,000,000.00	$53,600,000,000,000.00	$57,999,999,999,999.00
Jan 1, 2007 – Jan 5, 2007	$57,400,000,000,000.00	$57,598,000,000,000.00	$52,000,000,000,000.00	$52,889,999,999,999.00
Jan 8, 2007 – Jan 12, 2007	$53,600,000,000,000.00	$55,800,000,000,000.00	$48,199,999,999,999.00	$53,200,000,000,000.00
Jan 15, 2007 – Jan 19, 2007	$55,000,000,000,000.00	$55,000,000,000,000.00	$49,000,000,000,000.00	$50,199,999,999,999.00
Jan 22, 2007 – Jan 26, 2007	$48,600,000,000,000.00	$60,400,000,000,000.00	$48,199,999,999,999.00	$52,398,000,000,000.00
Jan 29, 2007 – Feb 2, 2007	$53,000,000,000,000.00	$60,000,000,000,000.00	$52,600,000,000,000.00	$57,580,000,000,000.00
Feb 5, 2007 – Feb 9, 2007	$57,999,999,999,999.00	$63,799,999,999,999.00	$54,202,000,000,000.00	$56,999,999,999,999.00
Feb 12, 2007 – Feb 16, 2007	$56,999,999,999,999.00	$66,997,999,999,999.00	$54,401,999,999,999.00	$62,000,000,000,000.00
Feb 19, 2007 – Feb 23, 2007	$62,600,000,000,000.00	$86,999,999,999,999.00	$59,798,000,000,000.00	$82,400,000,000,000.00
Feb 26, 2007 – Mar 2, 2007	$84,800,000,000,000.00	$114,800,000,000,000.00	$77,999,999,999,999.00	$102,600,000,000,000.00
Mar 5, 2007 – Mar 9, 2007	$103,800,000,000,000.00	$113,999,999,999,999.00	$82,400,000,000,000.00	$83,600,000,000,000.00
Mar 12, 2007 – Mar 16, 2007	$86,199,999,999,999.00	$188,600,000,000,000.00	$81,999,999,999,999.00	$161,799,999,999,999.00
Mar 19, 2007 – Mar 23, 2007	$164,800,000,000,000.00	$208,800,000,000,000.00	$147,799,999,999,999.00	$192,799,999,999,999.00
Mar 26, 2007 – Mar 30, 2007	$194,000,000,000,000.00	$194,000,000,000,000.00	$155,999,999,999,999.00	$161,400,000,000,000.00
Apr 2, 2007 – Apr 5, 2007	$161,400,000,000,000.00	$191,799,999,999,999.00	$156,400,000,000,000.00	$176,600,000,000,000.00
Apr 9, 2007 – Apr 13, 2007	$179,200,000,000,000.00	$216,000,000,000,000.00	$167,600,000,000,000.00	$210,000,000,000,000.00
Apr 16, 2007 – Apr 20, 2007	$217,400,000,000,000.00	$226,800,000,000,000.00	$194,000,000,000,000.00	$207,200,000,000,000.00
Apr 23, 2007 – Apr 27, 2007	$200,000,000,000,000.00	$215,000,000,000,000.00	$174,999,999,999,999.00	$183,200,000,000,000.00
Apr 30, 2007 – May 4, 2007	$183,000,000,000,000.00	$189,800,000,000,000.00	$169,999,999,999,999.00	$173,600,000,000,000.00
May 7, 2007 – May 11, 2007	$179,800,000,000,000.00	$187,600,000,000,000.00	$170,200,000,000,000.00	$175,999,999,999,999.00
May 14, 2007 – May 18, 2007	$179,999,999,999,999.00	$179,999,999,999,999.00	$151,602,000,000,000.00	$154,000,000,000,000.00
May 21, 2007 – May 25, 2007	$153,000,000,000,000.00	$167,399,999,999,999.00	$149,000,000,000,000.00	$150,998,000,000,000.00
May 28, 2007 – Jun 1, 2007	$149,400,000,000,000.00	$151,880,000,000,000.00	$140,000,000,000,000.00	$146,800,000,000,000.00
Jun 4, 2007 – Jun 8, 2007	$146,800,000,000,000.00	$155,000,000,000,000.00	$139,799,999,999,999.00	$150,800,000,000,000.00
Jun 11, 2007 – Jun 15, 2007	$151,799,999,999,999.00	$161,600,000,000,000.00	$142,799,999,999,999.00	$159,400,000,000,000.00
Jun 18, 2007 – Jun 22, 2007	$164,999,999,999,999.00	$168,000,000,000,000.00	$149,799,999,999,999.00	$153,200,000,000,000.00
Jun 25, 2007 – Jun 29, 2007	$154,600,000,000,000.00	$197,200,000,000,000.00	$145,000,000,000,000.00	$169,400,000,000,000.00
Jul 2, 2007 – Jul 6, 2007	$170,799,999,999,999.00	$190,000,000,000,000.00	$167,399,999,999,999.00	$190,000,000,000,000.00
Jul 9, 2007 – Jul 13, 2007	$196,800,000,000,000.00	$203,199,999,999,999.00	$180,999,999,999,999.00	$194,400,000,000,000.00
Jul 16, 2007 – Jul 20, 2007	$198,000,000,000,000.00	$215,200,000,000,000.00	$179,999,999,999,999.00	$190,000,000,000,000.00
Jul 23, 2007 – Jul 27, 2007	$194,000,000,000,000.00	$195,120,000,000,000.00	$162,152,000,000,000.00	$164,399,999,999,999.00
Jul 30, 2007 – Aug 3, 2007	$163,999,999,999,999.00	$174,400,000,000,000.00	$147,200,000,000,000.00	$147,799,999,999,999.00
Aug 6, 2007 – Aug 10, 2007	$147,000,000,000,000.00	$156,600,000,000,000.00	$133,000,000,000,000.00	$144,500,000,000,000.00
Aug 13, 2007 – Aug 17, 2007	$144,400,000,000,000.00	$154,400,000,000,000.00	$130,000,000,000,000.00	$148,200,000,000,000.00
Aug 20, 2007 – Aug 24, 2007	$148,400,000,000,000.00	$163,999,999,999,999.00	$148,000,000,000,000.00	$163,000,000,000,000.00
Aug 27, 2007 – Aug 31, 2007	$163,400,000,000,000.00	$179,999,999,999,999.00	$154,000,000,000,000.00	$175,999,999,999,999.00
Sep 3, 2007 – Sep 7, 2007	$177,800,000,000,000.00	$195,000,000,000,000.00	$170,999,999,999,999.00	$182,399,999,999,999.00
Sep 10, 2007 – Sep 14, 2007	$182,200,000,000,000.00	$204,000,000,000,000.00	$174,999,999,999,999.00	$195,799,999,999,999.00
Sep 17, 2007 – Sep 21, 2007	$194,800,000,000,000.00	$335,000,000,000,000.00	$191,799,999,999,999.00	$329,997,800,000,000.00
Sep 24, 2007 – Sep 28, 2007	$340,799,799,999,999.00	$395,000,000,000,000.00	$315,000,000,000,000.00	$342,202,199,999,999.00
Oct 1, 2007 – Oct 5, 2007	$336,200,000,000,000.00	$377,400,000,000,000.00	$315,000,000,000,000.00	$346,599,999,999,999.00
Oct 8, 2007 – Oct 12, 2007	$346,800,000,000,000.00	$352,800,000,000,000.00	$300,000,000,000,000.00	$305,400,000,000,000.00
Oct 15, 2007 – Oct 19, 2007	$316,000,000,000,000.00	$410,799,799,999,999.00	$295,200,000,000,000.00	$355,799,799,999,999.00
Oct 22, 2007 – Oct 26, 2007	$352,000,200,000,000.00	$368,800,000,000,000.00	$322,000,200,000,000.00	$342,400,000,000,000.00
Oct 29, 2007 – Nov 2, 2007	$343,800,000,000,000.00	$401,799,999,999,999.00	$342,999,799,999,999.00	$401,199,999,999,999.00
Nov 5, 2007 – Nov 9, 2007	$408,800,000,000,000.00	$490,000,000,000,000.00	$365,000,000,000,000.00	$372,999,800,000,000.00
Nov 12, 2007 – Nov 16, 2007	$361,000,000,000,000.00	$377,800,000,000,000.00	$324,000,000,000,000.00	$350,199,799,999,999.00
Nov 19, 2007 – Nov 23, 2007	$339,999,999,999,999.00	$348,179,999,999,999.00	$291,999,999,999,999.00	$303,400,000,000,000.00
Nov 26, 2007 – Nov 30, 2007	$304,599,999,999,999.00	$363,998,200,000,000.00	$263,399,999,999,999.00	$339,800,200,000,000.00
Dec 3, 2007 – Dec 7, 2007	$338,400,000,000,000.00	$439,600,000,000,000.00	$322,999,800,000,000.00	$391,400,200,000,000.00
Dec 10, 2007 – Dec 14, 2007	$402,000,200,000,000.00	$448,200,000,000,000.00	$390,000,000,000,000.00	$407,200,000,000,000.00
Dec 17, 2007 – Dec 21, 2007	$410,400,000,000,000.00	$413,398,199,999,999.00	$332,800,000,000,000.00	$396,000,000,000,000.00
Dec 24, 2007 – Dec 28, 2007	$401,599,999,999,999.00	$537,600,000,000,000.00	$401,001,799,999,999.00	$535,000,000,000,000.00
Dec 31, 2007 – Jan 4, 2008	$536,400,199,999,999.00	$567,000,200,000,000.00	$470,000,000,000,000.00	$482,999,800,000,000.00
Jan 7, 2008 – Jan 11, 2008	$487,600,000,000,000.00	$507,000,199,999,999.00	$402,799,999,999,999.00	$435,400,000,000,000.00
Jan 14, 2008 – Jan 18, 2008	$444,600,000,000,000.00	$455,799,799,999,999.00	$293,000,000,000,000.00	$301,799,999,999,999.00
Jan 21, 2008 – Jan 25, 2008	$245,400,000,000,000.00	$348,200,000,000,000.00	$245,400,000,000,000.00	$308,400,000,000,000.00
Jan 28, 2008 – Feb 1, 2008	$306,000,000,000,000.00	$316,800,000,000,000.00	$280,599,999,999,999.00	$302,599,999,999,999.00
Feb 4, 2008 – Feb 8, 2008	$305,400,000,000,000.00	$329,800,200,000,000.00	$272,600,000,000,000.00	$284,800,000,000,000.00
Feb 11, 2008 – Feb 15, 2008	$290,799,999,999,999.00	$370,000,000,000,000.00	$286,600,000,000,000.00	$332,200,000,000,000.00
Feb 18, 2008 – Feb 22, 2008	$348,800,000,000,000.00	$349,999,999,999,999.00	$297,000,000,000,000.00	$302,200,000,000,000.00
Feb 25, 2008 – Feb 29, 2008	$300,000,000,000,000.00	$319,000,000,000,000.00	$291,599,999,999,999.00	$298,400,000,000,000.00
Mar 3, 2008 – Mar 7, 2008	$298,000,000,000,000.00	$300,000,000,000,000.00	$270,000,000,000,000.00	$275,200,000,000,000.00
Mar 10, 2008 – Mar 14, 2008	$276,000,000,000,000.00	$276,000,000,000,000.00	$225,000,000,000,000.00	$241,800,000,000,000.00
Mar 17, 2008 – Mar 20, 2008	$220,000,000,000,000.00	$220,600,000,000,000.00	$160,399,999,999,999.00	$164,399,999,999,999.00
Mar 24, 2008 – Mar 28, 2008	$168,799,999,999,999.00	$331,198,200,000,000.00	$168,600,000,000,000.00	$303,200,000,000,000.00
Mar 31, 2008 – Apr 4, 2008	$319,799,999,999,999.00	$359,800,200,000,000.00	$305,200,000,000,000.00	$325,799,800,000,000.00
Apr 7, 2008 – Apr 11, 2008	$334,000,000,000,000.00	$337,799,999,999,999.00	$290,000,000,000,000.00	$296,000,000,000,000.00
Apr 14, 2008 – Apr 18, 2008	$293,000,000,000,000.00	$329,999,999,999,999.00	$285,000,000,000,000.00	$301,400,000,000,000.00
Apr 21, 2008 – Apr 25, 2008	$301,200,000,000,000.00	$349,600,000,000,000.00	$301,200,000,000,000.00	$321,000,000,000,000.00
Apr 28, 2008 – May 2, 2008	$327,000,200,000,000.00	$341,800,000,000,000.00	$298,400,000,000,000.00	$302,800,000,000,000.00
May 5, 2008 – May 9, 2008	$302,200,000,000,000.00	$319,400,000,000,000.00	$287,200,000,000,000.00	$318,600,000,000,000.00
May 12, 2008 – May 16, 2008	$319,200,000,000,000.00	$367,800,000,000,000.00	$293,200,000,000,000.00	$294,400,000,000,000.00
May 19, 2008 – May 23, 2008	$304,400,000,000,000.00	$312,599,999,999,999.00	$250,000,000,000,000.00	$262,800,000,000,000.00
May 26, 2008 – May 30, 2008	$271,600,000,000,000.00	$274,000,000,000,000.00	$250,599,999,999,999.00	$256,599,999,999,999.00
Jun 2, 2008 – Jun 6, 2008	$257,200,000,000,000.00	$260,400,000,000,000.00	$224,400,000,000,000.00	$231,800,000,000,000.00
Jun 9, 2008 – Jun 13, 2008	$232,800,000,000,000.00	$234,800,000,000,000.00	$202,000,000,000,000.00	$218,600,000,000,000.00
Jun 16, 2008 – Jun 20, 2008	$222,000,000,000,000.00	$268,000,000,000,000.00	$220,000,000,000,000.00	$243,200,000,000,000.00
Jun 23, 2008 – Jun 27, 2008	$244,000,000,000,000.00	$255,000,000,000,000.00	$206,000,000,000,000.00	$213,600,000,000,000.00
Jun 30, 2008 – Jul 3, 2008	$212,000,000,000,000.00	$214,400,000,000,000.00	$169,999,999,999,999.00	$178,200,000,000,000.00
Jul 7, 2008 – Jul 11, 2008	$179,999,999,999,999.00	$190,000,000,000,000.00	$164,200,000,000,000.00	$178,000,000,000,000.00
Jul 14, 2008 – Jul 18, 2008	$188,000,000,000,000.00	$206,200,000,000,000.00	$171,600,000,000,000.00	$182,000,000,000,000.00
Jul 21, 2008 – Jul 25, 2008	$187,799,999,999,999.00	$190,000,000,000,000.00	$167,200,000,000,000.00	$170,600,000,000,000.00
Jul 28, 2008 – Aug 1, 2008	$170,999,999,999,999.00	$188,000,000,000,000.00	$164,999,999,999,999.00	$178,000,000,000,000.00
Aug 4, 2008 – Aug 8, 2008	$179,400,000,000,000.00	$179,400,000,000,000.00	$161,200,000,000,000.00	$162,399,999,999,999.00
Aug 11, 2008 – Aug 15, 2008	$161,000,000,000,000.00	$169,600,000,000,000.00	$145,000,000,000,000.00	$160,000,000,000,000.00
Aug 18, 2008 – Aug 22, 2008	$162,600,000,000,000.00	$190,000,000,000,000.00	$151,600,000,000,000.00	$181,200,000,000,000.00
Aug 25, 2008 – Aug 29, 2008	$184,800,000,000,000.00	$190,000,000,000,000.00	$174,415,999,999,999.00	$183,200,000,000,000.00
Sep 1, 2008 – Sep 5, 2008	$184,000,000,000,000.00	$184,000,000,000,000.00	$147,600,000,000,000.00	$153,200,000,000,000.00
Sep 8, 2008 – Sep 12, 2008	$159,000,000,000,000.00	$159,000,000,000,000.00	$126,000,000,000,000.00	$144,200,000,000,000.00
Sep 15, 2008 – Sep 19, 2008	$137,000,000,000,000.00	$149,799,999,999,999.00	$112,950,000,000,000.00	$143,799,999,999,999.00
Sep 22, 2008 – Sep 26, 2008	$138,799,999,999,999.00	$148,000,000,000,000.00	$125,400,000,000,000.00	$143,600,000,000,000.00
Sep 29, 2008 – Oct 3, 2008	$138,799,999,999,999.00	$138,799,999,999,999.00	$115,999,999,999,999.00	$115,999,999,999,999.00
Oct 6, 2008 – Oct 10, 2008	$113,400,000,000,000.00	$113,799,999,999,999.00	$71,399,999,999,999.00	$82,800,000,000,000.00
Oct 13, 2008 – Oct 17, 2008	$89,800,000,000,000.00	$110,000,000,000,000.00	$76,399,999,999,999.00	$89,999,999,999,999.00
Oct 20, 2008 – Oct 24, 2008	$97,000,000,000,000.00	$100,000,000,000,000.00	$78,400,000,000,000.00	$79,000,000,000,000.00
Oct 27, 2008 – Oct 31, 2008	$79,000,000,000,000.00	$104,000,000,000,000.00	$74,200,000,000,000.00	$104,000,000,000,000.00
Nov 3, 2008 – Nov 7, 2008	$104,000,000,000,000.00	$135,000,000,000,000.00	$95,600,000,000,000.00	$105,000,000,000,000.00
Nov 10, 2008 – Nov 14, 2008	$108,000,000,000,000.00	$110,000,000,000,000.00	$70,199,999,999,999.00	$79,000,000,000,000.00
Nov 17, 2008 – Nov 21, 2008	$78,800,000,000,000.00	$80,000,000,000,000.00	$51,400,000,000,000.00	$56,600,000,000,000.00
Nov 24, 2008 – Nov 28, 2008	$56,600,000,000,000.00	$76,000,000,000,000.00	$56,600,000,000,000.00	$74,600,000,000,000.00
Dec 1, 2008 – Dec 5, 2008	$70,000,000,000,000.00	$89,999,999,999,999.00	$59,800,000,000,000.00	$83,400,000,000,000.00
Dec 8, 2008 – Dec 12, 2008	$84,800,000,000,000.00	$89,399,999,999,999.00	$73,200,000,000,000.00	$80,000,000,000,000.00
Dec 15, 2008 – Dec 19, 2008	$74,000,000,000,000.00	$88,400,000,000,000.00	$74,000,000,000,000.00	$81,000,000,000,000.00
Dec 22, 2008 – Dec 26, 2008	$83,600,000,000,000.00	$83,600,000,000,000.00	$70,000,000,000,000.00	$72,000,000,000,000.00
Dec 29, 2008 – Jan 2, 2009	$71,800,000,000,000.00	$81,599,999,999,999.00	$70,000,000,000,000.00	$80,400,000,000,000.00
Jan 5, 2009 – Jan 9, 2009	$81,800,000,000,000.00	$86,202,000,000,000.00	$74,000,000,000,000.00	$80,199,999,999,999.00
Jan 12, 2009 – Jan 16, 2009	$80,000,000,000,000.00	$80,000,000,000,000.00	$64,000,000,000,000.00	$68,600,000,000,000.00
Jan 19, 2009 – Jan 23, 2009	$68,000,000,000,000.00	$73,200,000,000,000.00	$61,998,000,000,000.00	$67,400,000,000,000.00
Jan 26, 2009 – Jan 30, 2009	$66,600,000,000,000.00	$72,000,000,000,000.00	$64,000,000,000,000.00	$65,800,000,000,000.00
Feb 2, 2009 – Feb 6, 2009	$65,800,000,000,000.00	$71,200,000,000,000.00	$62,600,000,000,000.00	$67,800,000,000,000.00
Feb 9, 2009 – Feb 13, 2009	$66,600,000,000,000.00	$73,197,999,999,999.00	$64,000,000,000,000.00	$67,000,000,000,000.00
Feb 16, 2009 – Feb 20, 2009	$66,000,000,000,000.00	$66,000,000,000,000.00	$56,399,999,999,999.00	$59,000,000,000,000.00
Feb 23, 2009 – Feb 27, 2009	$59,600,000,000,000.00	$59,600,000,000,000.00	$52,000,000,000,000.00	$53,800,000,000,000.00
Mar 2, 2009 – Mar 6, 2009	$53,000,000,000,000.00	$53,000,000,000,000.00	$43,800,000,000,000.00	$44,999,999,999,999.00
Mar 9, 2009 – Mar 13, 2009	$45,800,000,000,000.00	$72,000,000,000,000.00	$45,199,999,999,999.00	$67,600,000,000,000.00
Mar 16, 2009 – Mar 20, 2009	$69,600,000,000,000.00	$72,999,999,999,999.00	$57,999,999,999,999.00	$57,999,999,999,999.00
Mar 23, 2009 – Mar 27, 2009	$65,000,000,000,000.00	$92,800,000,000,000.00	$60,800,000,000,000.00	$83,400,000,000,000.00
Mar 30, 2009 – Apr 3, 2009	$81,800,000,000,000.00	$91,400,000,000,000.00	$74,200,000,000,000.00	$84,800,000,000,000.00
Apr 6, 2009 – Apr 9, 2009	$84,800,000,000,000.00	$84,999,999,999,999.00	$77,999,999,999,999.00	$84,399,999,999,999.00
Apr 13, 2009 – Apr 17, 2009	$84,800,000,000,000.00	$93,800,000,000,000.00	$81,999,999,999,999.00	$92,800,000,000,000.00
Apr 20, 2009 – Apr 24, 2009	$89,600,000,000,000.00	$92,000,000,000,000.00	$81,800,000,000,000.00	$88,600,000,000,000.00
Apr 27, 2009 – May 1, 2009	$86,400,000,000,000.00	$96,000,000,000,000.00	$81,399,999,999,999.00	$85,800,000,000,000.00
May 4, 2009 – May 8, 2009	$89,000,000,000,000.00	$135,200,000,000,000.00	$88,340,000,000,000.00	$120,200,000,000,000.00
May 11, 2009 – May 15, 2009	$124,800,000,000,000.00	$124,800,000,000,000.00	$97,600,000,000,000.00	$98,800,000,000,000.00
May 18, 2009 – May 22, 2009	$101,000,000,000,000.00	$125,000,000,000,000.00	$99,000,000,000,000.00	$111,600,000,000,000.00
May 25, 2009 – May 29, 2009	$110,000,000,000,000.00	$124,400,000,000,000.00	$110,000,000,000,000.00	$121,000,000,000,000.00
Jun 1, 2009 – Jun 5, 2009	$123,400,000,000,000.00	$143,000,000,000,000.00	$116,800,000,000,000.00	$134,200,000,000,000.00
Jun 8, 2009 – Jun 12, 2009	$138,799,999,999,999.00	$158,799,999,999,999.00	$130,200,000,000,000.00	$147,200,000,000,000.00
Jun 15, 2009 – Jun 19, 2009	$150,000,000,000,000.00	$165,799,999,999,999.00	$137,400,000,000,000.00	$152,000,000,000,000.00
Jun 22, 2009 – Jun 26, 2009	$148,000,000,000,000.00	$176,600,000,000,000.00	$129,000,000,000,000.00	$175,200,000,000,000.00
Jun 29, 2009 – Jul 2, 2009	$174,999,999,999,999.00	$175,200,000,000,000.00	$153,000,000,000,000.00	$163,999,999,999,999.00
Jul 6, 2009 – Jul 10, 2009	$163,999,999,999,999.00	$167,000,000,000,000.00	$150,000,000,000,000.00	$150,800,000,000,000.00
Jul 13, 2009 – Jul 17, 2009	$150,600,000,000,000.00	$167,000,000,000,000.00	$145,000,000,000,000.00	$152,000,000,000,000.00
Jul 20, 2009 – Jul 24, 2009	$154,400,000,000,000.00	$169,000,000,000,000.00	$150,800,000,000,000.00	$163,199,999,999,999.00
Jul 27, 2009 – Jul 31, 2009	$163,400,000,000,000.00	$168,397,999,999,999.00	$150,000,000,000,000.00	$151,799,999,999,999.00
Aug 3, 2009 – Aug 7, 2009	$158,400,000,000,000.00	$159,000,000,000,000.00	$145,000,000,000,000.00	$147,400,000,000,000.00
Aug 10, 2009 – Aug 14, 2009	$144,000,000,000,000.00	$153,000,000,000,000.00	$133,600,000,000,000.00	$136,600,000,000,000.00
Aug 17, 2009 – Aug 21, 2009	$133,000,000,000,000.00	$133,000,000,000,000.00	$104,400,000,000,000.00	$121,600,000,000,000.00
Aug 24, 2009 – Aug 28, 2009	$119,400,000,000,000.00	$122,811,999,999,999.00	$110,000,000,000,000.00	$110,200,000,000,000.00
Aug 31, 2009 – Sep 4, 2009	$111,200,000,000,000.00	$115,400,000,000,000.00	$102,000,000,000,000.00	$113,799,999,999,999.00
Sep 7, 2009 – Sep 11, 2009	$114,999,999,999,999.00	$124,400,000,000,000.00	$111,800,000,000,000.00	$118,799,999,999,999.00
Sep 14, 2009 – Sep 18, 2009	$118,000,000,000,000.00	$126,000,000,000,000.00	$111,000,000,000,000.00	$124,800,000,000,000.00
Sep 21, 2009 – Sep 25, 2009	$123,799,999,999,999.00	$171,600,000,000,000.00	$121,000,000,000,000.00	$163,400,000,000,000.00
Sep 28, 2009 – Oct 2, 2009	$163,999,999,999,999.00	$164,600,000,000,000.00	$122,000,000,000,000.00	$124,000,000,000,000.00
Oct 5, 2009 – Oct 9, 2009	$125,800,000,000,000.00	$131,798,000,000,000.00	$124,000,000,000,000.00	$128,000,000,000,000.00
Oct 12, 2009 – Oct 16, 2009	$131,200,000,000,000.00	$131,200,000,000,000.00	$113,200,000,000,000.00	$118,200,000,000,000.00
Oct 19, 2009 – Oct 23, 2009	$120,000,000,000,000.00	$131,800,000,000,000.00	$118,799,999,999,999.00	$123,000,000,000,000.00
Oct 26, 2009 – Oct 30, 2009	$123,000,000,000,000.00	$126,400,000,000,000.00	$100,800,000,000,000.00	$101,000,000,000,000.00
Nov 2, 2009 – Nov 6, 2009	$102,200,000,000,000.00	$106,000,000,000,000.00	$94,000,000,000,000.00	$98,400,000,000,000.00
Nov 9, 2009 – Nov 13, 2009	$99,600,000,000,000.00	$101,000,000,000,000.00	$89,600,000,000,000.00	$93,000,000,000,000.00
Nov 16, 2009 – Nov 20, 2009	$94,600,000,000,000.00	$104,000,000,000,000.00	$94,000,000,000,000.00	$96,399,999,999,999.00
Nov 23, 2009 – Nov 27, 2009	$98,000,000,000,000.00	$99,800,000,000,000.00	$89,999,999,999,999.00	$89,999,999,999,999.00
Nov 30, 2009 – Dec 4, 2009	$92,200,000,000,000.00	$105,000,000,000,000.00	$87,400,000,000,000.00	$104,800,000,000,000.00
Dec 7, 2009 – Dec 11, 2009	$104,000,000,000,000.00	$108,800,000,000,000.00	$94,801,999,999,999.00	$97,000,000,000,000.00
Dec 14, 2009 – Dec 18, 2009	$96,599,999,999,999.00	$105,200,000,000,000.00	$95,000,000,000,000.00	$96,599,999,999,999.00
Dec 21, 2009 – Dec 24, 2009	$100,000,000,000,000.00	$104,200,000,000,000.00	$98,000,000,000,000.00	$100,800,000,000,000.00
Dec 28, 2009 – Dec 31, 2009	$101,400,000,000,000.00	$115,999,999,999,999.00	$101,400,000,000,000.00	$106,000,000,000,000.00
Jan 4, 2010 – Jan 8, 2010	$108,000,000,000,000.00	$121,600,000,000,000.00	$106,200,000,000,000.00	$120,600,000,000,000.00
Jan 11, 2010 – Jan 15, 2010	$122,000,000,000,000.00	$123,799,999,999,999.00	$102,000,000,000,000.00	$103,200,000,000,000.00
Jan 18, 2010 – Jan 22, 2010	$103,000,000,000,000.00	$105,000,000,000,000.00	$92,000,000,000,000.00	$92,200,000,000,000.00
Jan 25, 2010 – Jan 29, 2010	$93,800,000,000,000.00	$97,000,000,000,000.00	$87,600,000,000,000.00	$87,999,999,999,999.00
Feb 1, 2010 – Feb 5, 2010	$89,000,000,000,000.00	$94,800,000,000,000.00	$80,000,000,000,000.00	$85,600,000,000,000.00
Feb 8, 2010 – Feb 12, 2010	$85,199,999,999,999.00	$89,000,000,000,000.00	$82,999,999,999,999.00	$88,600,000,000,000.00
Feb 15, 2010 – Feb 19, 2010	$89,999,999,999,999.00	$94,399,999,999,999.00	$84,999,999,999,999.00	$86,199,999,999,999.00
Feb 22, 2010 – Feb 26, 2010	$86,400,000,000,000.00	$87,999,999,999,999.00	$77,999,999,999,999.00	$80,199,999,999,999.00
Mar 1, 2010 – Mar 5, 2010	$80,800,000,000,000.00	$86,999,999,999,999.00	$79,200,000,000,000.00	$83,800,000,000,000.00
Mar 8, 2010 – Mar 12, 2010	$83,800,000,000,000.00	$89,999,999,999,999.00	$82,999,999,999,999.00	$84,999,999,999,999.00
Mar 15, 2010 – Mar 19, 2010	$84,399,999,999,999.00	$85,399,999,999,999.00	$64,000,000,000,000.00	$65,100,000,000,000.00
Mar 22, 2010 – Mar 26, 2010	$68,000,000,000,000.00	$83,800,000,000,000.00	$67,000,000,000,000.00	$76,399,999,999,999.00
Mar 29, 2010 – Apr 1, 2010	$78,197,999,999,999.00	$81,999,999,999,999.00	$76,600,000,000,000.00	$76,800,000,000,000.00
Apr 5, 2010 – Apr 9, 2010	$77,399,999,999,999.00	$80,000,000,000,000.00	$74,800,000,000,000.00	$76,200,000,000,000.00
Apr 12, 2010 – Apr 16, 2010	$76,800,000,000,000.00	$87,999,999,999,999.00	$76,800,000,000,000.00	$80,800,000,000,000.00
Apr 19, 2010 – Apr 23, 2010	$81,599,999,999,999.00	$87,200,000,000,000.00	$79,000,000,000,000.00	$82,199,999,999,999.00
Apr 26, 2010 – Apr 30, 2010	$81,999,999,999,999.00	$84,000,000,000,000.00	$75,400,000,000,000.00	$76,200,000,000,000.00
May 3, 2010 – May 7, 2010	$77,000,000,000,000.00	$77,999,999,999,999.00	$62,200,000,000,000.00	$63,200,000,000,000.00
May 10, 2010 – May 14, 2010	$67,400,000,000,000.00	$77,600,000,000,000.00	$65,600,000,000,000.00	$71,600,000,000,000.00
May 17, 2010 – May 21, 2010	$72,000,000,000,000.00	$73,400,000,000,000.00	$60,600,000,000,000.00	$64,200,000,000,000.00
May 24, 2010 – May 28, 2010	$64,399,999,999,999.00	$67,600,000,000,000.00	$60,000,000,000,000.00	$65,000,000,000,000.00
May 31, 2010 – Jun 4, 2010	$64,200,000,000,000.00	$66,000,000,000,000.00	$60,200,000,000,000.00	$61,200,000,000,000.00
Jun 7, 2010 – Jun 11, 2010	$61,800,000,000,000.00	$64,000,000,000,000.00	$59,000,000,000,000.00	$60,200,000,000,000.00
Jun 14, 2010 – Jun 18, 2010	$61,400,000,000,000.00	$61,600,000,000,000.00	$57,600,000,000,000.00	$59,800,000,000,000.00
Jun 21, 2010 – Jun 25, 2010	$61,400,000,000,000.00	$62,000,000,000,000.00	$51,800,000,000,000.00	$52,800,000,000,000.00
Jun 28, 2010 – Jul 2, 2010	$52,800,000,000,000.00	$59,000,000,000,000.00	$51,400,000,000,000.00	$53,400,000,000,000.00
Jul 5, 2010 – Jul 9, 2010	$54,400,000,000,000.00	$55,000,000,000,000.00	$49,400,000,000,000.00	$52,000,000,000,000.00
Jul 12, 2010 – Jul 16, 2010	$52,000,000,000,000.00	$54,000,000,000,000.00	$47,800,000,000,000.00	$48,199,999,999,999.00
Jul 19, 2010 – Jul 23, 2010	$48,000,000,000,000.00	$59,800,000,000,000.00	$48,000,000,000,000.00	$57,800,000,000,000.00
Jul 26, 2010 – Jul 30, 2010	$57,999,999,999,999.00	$58,200,000,000,000.00	$50,400,000,000,000.00	$54,400,000,000,000.00
Aug 2, 2010 – Aug 6, 2010	$59,800,000,000,000.00	$59,800,000,000,000.00	$51,000,000,000,000.00	$52,200,000,000,000.00
Aug 9, 2010 – Aug 13, 2010	$52,600,000,000,000.00	$52,800,000,000,000.00	$44,999,999,999,999.00	$46,000,000,000,000.00
Aug 16, 2010 – Aug 20, 2010	$45,800,000,000,000.00	$47,800,000,000,000.00	$40,998,000,000,000.00	$42,000,000,000,000.00
Aug 23, 2010 – Aug 27, 2010	$41,600,000,000,000.00	$43,999,999,999,999.00	$40,000,000,000,000.00	$42,199,999,999,999.00
Aug 30, 2010 – Sep 3, 2010	$42,400,000,000,000.00	$49,000,000,000,000.00	$40,400,000,000,000.00	$45,800,000,000,000.00
Sep 6, 2010 – Sep 10, 2010	$46,200,000,000,000.00	$65,600,000,000,000.00	$45,199,999,999,999.00	$58,200,000,000,000.00
Sep 13, 2010 – Sep 17, 2010	$63,000,000,000,000.00	$65,600,000,000,000.00	$57,999,999,999,999.00	$60,600,000,000,000.00
Sep 20, 2010 – Sep 24, 2010	$61,400,000,000,000.00	$65,000,000,000,000.00	$56,000,000,000,000.00	$60,000,000,000,000.00
Sep 27, 2010 – Oct 1, 2010	$63,600,000,000,000.00	$72,200,000,000,000.00	$57,999,999,999,999.00	$71,399,999,999,999.00
Oct 4, 2010 – Oct 8, 2010	$72,399,999,999,999.00	$76,000,000,000,000.00	$62,799,999,999,999.00	$68,000,000,000,000.00
Oct 11, 2010 – Oct 15, 2010	$72,999,999,999,999.00	$122,800,000,000,000.00	$72,600,000,000,000.00	$93,800,000,000,000.00
Oct 18, 2010 – Oct 22, 2010	$93,000,000,000,000.00	$101,800,000,000,000.00	$82,400,000,000,000.00	$89,399,999,999,999.00
Oct 25, 2010 – Oct 29, 2010	$89,800,000,000,000.00	$99,600,000,000,000.00	$83,800,000,000,000.00	$87,400,000,000,000.00
Nov 1, 2010 – Nov 5, 2010	$89,399,999,999,999.00	$93,000,000,000,000.00	$84,000,000,000,000.00	$88,400,000,000,000.00
Nov 8, 2010 – Nov 12, 2010	$88,200,000,000,000.00	$101,599,999,999,999.00	$76,200,000,000,000.00	$77,999,999,999,999.00
Nov 15, 2010 – Nov 19, 2010	$79,000,000,000,000.00	$79,000,000,000,000.00	$67,200,000,000,000.00	$70,199,999,999,999.00
Nov 22, 2010 – Nov 26, 2010	$69,600,000,000,000.00	$70,600,000,000,000.00	$65,600,000,000,000.00	$70,000,000,000,000.00
Nov 29, 2010 – Dec 3, 2010	$70,000,000,000,000.00	$70,000,000,000,000.00	$60,200,000,000,000.00	$67,000,000,000,000.00
Dec 6, 2010 – Dec 10, 2010	$67,000,000,000,000.00	$77,800,000,000,000.00	$67,000,000,000,000.00	$74,600,000,000,000.00
Dec 13, 2010 – Dec 17, 2010	$75,800,000,000,000.00	$75,800,000,000,000.00	$68,000,000,000,000.00	$69,399,999,999,999.00
Dec 20, 2010 – Dec 23, 2010	$69,199,999,999,999.00	$69,600,000,000,000.00	$65,000,000,000,000.00	$68,400,000,000,000.00
Dec 27, 2010 – Dec 31, 2010	$68,000,000,000,000.00	$69,399,999,999,999.00	$65,000,000,000,000.00	$67,200,000,000,000.00
Jan 3, 2011 – Jan 7, 2011	$68,200,000,000,000.00	$77,200,000,000,000.00	$68,000,000,000,000.00	$72,999,999,999,999.00
Jan 10, 2011 – Jan 14, 2011	$74,000,000,000,000.00	$79,000,000,000,000.00	$72,000,000,000,000.00	$73,800,000,000,000.00
Jan 17, 2011 – Jan 21, 2011	$72,800,000,000,000.00	$75,000,000,000,000.00	$65,800,000,000,000.00	$67,000,000,000,000.00
Jan 24, 2011 – Jan 28, 2011	$67,400,000,000,000.00	$70,199,999,999,999.00	$62,000,000,000,000.00	$62,798,000,000,000.00
Jan 31, 2011 – Feb 4, 2011	$62,600,000,000,000.00	$69,800,000,000,000.00	$62,000,000,000,000.00	$67,600,000,000,000.00
Feb 7, 2011 – Feb 11, 2011	$68,000,000,000,000.00	$68,600,000,000,000.00	$64,600,000,000,000.00	$66,200,000,000,000.00
Feb 14, 2011 – Feb 18, 2011	$65,400,000,000,000.00	$74,600,000,000,000.00	$65,400,000,000,000.00	$71,600,000,000,000.00
Feb 21, 2011 – Feb 25, 2011	$70,000,000,000,000.00	$71,600,000,000,000.00	$65,000,000,000,000.00	$66,600,000,000,000.00
Feb 28, 2011 – Mar 4, 2011	$66,399,999,999,999.00	$69,000,000,000,000.00	$53,800,000,000,000.00	$54,400,000,000,000.00
Mar 7, 2011 – Mar 11, 2011	$54,400,000,000,000.00	$56,602,000,000,000.00	$50,000,000,000,000.00	$52,400,000,000,000.00
Mar 14, 2011 – Mar 18, 2011	$54,000,000,000,000.00	$63,000,000,000,000.00	$50,400,000,000,000.00	$52,000,000,000,000.00
Mar 21, 2011 – Mar 25, 2011	$52,400,000,000,000.00	$55,800,000,000,000.00	$52,000,000,000,000.00	$53,000,000,000,000.00
Mar 28, 2011 – Apr 1, 2011	$53,400,000,000,000.00	$61,800,000,000,000.00	$41,200,000,000,000.00	$42,800,000,000,000.00
Apr 4, 2011 – Apr 8, 2011	$42,599,999,999,999.00	$43,400,000,000,000.00	$31,000,000,000,000.00	$32,400,000,000,000.00
Apr 11, 2011 – Apr 15, 2011	$32,800,000,000,000.00	$35,000,000,000,000.00	$31,000,000,000,000.00	$32,600,000,000,000.00
Apr 18, 2011 – Apr 21, 2011	$32,400,000,000,000.00	$34,599,999,999,999.00	$31,200,000,000,000.00	$34,400,000,000,000.00
Apr 25, 2011 – Apr 29, 2011	$34,000,000,000,000.00	$34,400,000,000,000.00	$31,200,000,000,000.00	$32,199,999,999,999.00
May 2, 2011 – May 6, 2011	$32,600,000,000,000.00	$32,800,000,000,000.00	$31,399,999,999,999.00	$31,800,000,000,000.00
May 9, 2011 – May 13, 2011	$31,800,000,000,000.00	$33,600,000,000,000.00	$31,200,000,000,000.00	$31,200,000,000,000.00
May 16, 2011 – May 20, 2011	$31,399,999,999,999.00	$31,800,000,000,000.00	$24,800,000,000,000.00	$26,600,000,000,000.00
May 23, 2011 – May 27, 2011	$24,800,000,000,000.00	$27,400,000,000,000.00	$24,800,000,000,000.00	$26,400,000,000,000.00
May 30, 2011 – Jun 3, 2011	$27,000,000,000,000.00	$29,800,000,000,000.00	$26,000,000,000,000.00	$26,400,000,000,000.00
Jun 6, 2011 – Jun 10, 2011	$26,600,000,000,000.00	$26,600,000,000,000.00	$21,400,000,000,000.00	$22,799,999,999,999.00
Jun 13, 2011 – Jun 17, 2011	$23,000,000,000,000.00	$27,000,000,000,000.00	$21,400,000,000,000.00	$26,800,000,000,000.00
Jun 20, 2011 – Jun 24, 2011	$26,600,000,000,000.00	$28,400,000,000,000.00	$24,600,000,000,000.00	$28,400,000,000,000.00
Jun 27, 2011 – Jul 1, 2011	$28,400,000,000,000.00	$30,400,000,000,000.00	$18,400,000,000,000.00	$20,600,000,000,000.00
Jul 4, 2011 – Jul 8, 2011	$20,600,000,000,000.00	$21,400,000,000,000.00	$20,000,000,000,000.00	$21,200,000,000,000.00
Jul 11, 2011 – Jul 15, 2011	$21,200,000,000,000.00	$21,400,000,000,000.00	$18,799,999,999,999.00	$20,000,000,000,000.00
Jul 18, 2011 – Jul 22, 2011	$20,000,000,000,000.00	$20,399,999,999,999.00	$18,000,000,000,000.00	$18,622,000,000,000.00
Jul 25, 2011 – Jul 29, 2011	$18,420,000,000,000.00	$21,000,000,000,000.00	$18,000,000,000,000.00	$18,048,000,000,000.00
Aug 1, 2011 – Aug 5, 2011	$18,204,000,000,000.00	$19,000,000,000,000.00	$12,638,000,000,000.00	$13,800,000,000,000.00
Aug 8, 2011 – Aug 12, 2011	$13,000,000,000,000.00	$15,000,000,000,000.00	$12,000,000,000,000.00	$14,696,000,000,000.00
Aug 15, 2011 – Aug 19, 2011	$24,000,000,000,000.00	$30,000,000,000,000.00	$16,800,000,000,000.00	$17,201,999,999,999.00
Aug 22, 2011 – Aug 26, 2011	$18,000,000,000,000.00	$19,398,000,000,000.00	$15,036,000,000,000.00	$18,799,999,999,999.00
Aug 29, 2011 – Sep 2, 2011	$19,200,000,000,000.00	$21,000,000,000,000.00	$18,400,000,000,000.00	$18,799,999,999,999.00
Sep 5, 2011 – Sep 9, 2011	$20,000,000,000,000.00	$20,000,000,000,000.00	$17,909,999,999,999.00	$18,000,000,000,000.00
Sep 12, 2011 – Sep 16, 2011	$18,000,000,000,000.00	$20,200,000,000,000.00	$17,740,000,000,000.00	$19,200,000,000,000.00
Sep 19, 2011 – Sep 23, 2011	$18,400,000,000,000.00	$18,400,000,000,000.00	$15,600,000,000,000.00	$15,726,000,000,000.00
Sep 26, 2011 – Sep 30, 2011	$16,200,000,000,000.00	$16,400,000,000,000.00	$14,600,000,000,000.00	$15,000,000,000,000.00
Oct 3, 2011 – Oct 7, 2011	$15,000,000,000,000.00	$17,682,000,000,000.00	$14,000,000,000,000.00	$16,002,000,000,000.00
Oct 10, 2011 – Oct 14, 2011	$17,000,000,000,000.00	$17,000,000,000,000.00	$15,800,000,000,000.00	$16,000,000,000,000.00
Oct 17, 2011 – Oct 21, 2011	$16,000,000,000,000.00	$16,900,000,000,000.00	$15,900,000,000,000.00	$16,200,000,000,000.00
Oct 24, 2011 – Oct 28, 2011	$16,200,000,000,000.00	$18,000,000,000,000.00	$16,000,000,000,000.00	$16,000,000,000,000.00
Oct 31, 2011 – Nov 4, 2011	$16,400,000,000,000.00	$17,000,000,000,000.00	$16,000,000,000,000.00	$16,000,000,000,000.00
Nov 7, 2011 – Nov 11, 2011	$16,099,999,999,999.00	$16,800,000,000,000.00	$14,200,000,000,000.00	$15,000,000,000,000.00
Nov 14, 2011 – Nov 18, 2011	$14,200,000,000,000.00	$16,400,000,000,000.00	$14,031,999,999,999.00	$16,000,000,000,000.00
Nov 21, 2011 – Nov 25, 2011	$15,600,000,000,000.00	$16,400,000,000,000.00	$15,600,000,000,000.00	$15,600,000,000,000.00
Nov 28, 2011 – Dec 2, 2011	$16,000,000,000,000.00	$16,120,000,000,000.00	$14,000,000,000,000.00	$14,000,000,000,000.00
Dec 5, 2011 – Dec 9, 2011	$14,000,000,000,000.00	$14,000,000,000,000.00	$12,200,000,000,000.00	$12,600,000,000,000.00
Dec 12, 2011 – Dec 16, 2011	$12,000,000,000,000.00	$13,198,000,000,000.00	$10,199,999,999,999.00	$10,204,000,000,000.00
Dec 19, 2011 – Dec 23, 2011	$10,199,999,999,999.00	$11,680,000,000,000.00	$9,200,000,000,000.00	$10,500,000,000,000.00
Dec 26, 2011 – Dec 30, 2011	$10,999,999,999,999.00	$10,999,999,999,999.00	$7,244,000,000,000.00	$7,800,000,000,000.00
Jan 2, 2012 – Jan 6, 2012	$8,100,000,000,000.00	$12,000,000,000,000.00	$8,100,000,000,000.00	$10,578,000,000,000.00
Jan 9, 2012 – Jan 13, 2012	$10,199,999,999,999.00	$14,800,000,000,000.00	$9,600,000,000,000.00	$13,400,000,000,000.00
Jan 16, 2012 – Jan 20, 2012	$15,000,000,000,000.00	$22,002,000,000,000.00	$14,000,000,000,000.00	$16,000,000,000,000.00
Jan 23, 2012 – Jan 27, 2012	$16,599,999,999,999.00	$18,400,000,000,000.00	$15,800,000,000,000.00	$16,200,000,000,000.00
Jan 30, 2012 – Feb 3, 2012	$17,000,000,000,000.00	$17,000,000,000,000.00	$14,000,000,000,000.00	$16,194,000,000,000.00
Feb 6, 2012 – Feb 10, 2012	$16,194,000,000,000.00	$18,597,999,999,999.00	$14,600,000,000,000.00	$16,599,999,999,999.00
Feb 13, 2012 – Feb 17, 2012	$16,451,999,999,999.00	$17,000,000,000,000.00	$15,038,000,000,000.00	$16,599,999,999,999.00
Feb 20, 2012 – Feb 24, 2012	$16,400,000,000,000.00	$16,599,999,999,999.00	$15,200,000,000,000.00	$15,200,000,000,000.00
Feb 27, 2012 – Mar 2, 2012	$15,000,000,000,000.00	$16,599,999,999,999.00	$15,000,000,000,000.00	$16,599,999,999,999.00
Mar 5, 2012 – Mar 9, 2012	$16,400,000,000,000.00	$17,000,000,000,000.00	$14,700,000,000,000.00	$14,859,999,999,999.00
Mar 12, 2012 – Mar 16, 2012	$15,000,000,000,000.00	$15,800,000,000,000.00	$14,800,000,000,000.00	$15,026,000,000,000.00
Mar 19, 2012 – Mar 23, 2012	$15,400,000,000,000.00	$15,400,000,000,000.00	$12,640,000,000,000.00	$13,222,000,000,000.00
Mar 26, 2012 – Mar 30, 2012	$13,140,000,000,000.00	$13,974,000,000,000.00	$11,600,000,000,000.00	$12,600,000,000,000.00
Apr 2, 2012 – Apr 5, 2012	$13,600,000,000,000.00	$13,600,000,000,000.00	$12,100,000,000,000.00	$12,353,999,999,999.00
Apr 9, 2012 – Apr 13, 2012	$12,400,000,000,000.00	$14,400,000,000,000.00	$12,240,000,000,000.00	$13,800,000,000,000.00
Apr 16, 2012 – Apr 20, 2012	$14,000,000,000,000.00	$14,200,000,000,000.00	$13,000,000,000,000.00	$13,000,000,000,000.00
Apr 23, 2012 – Apr 27, 2012	$13,000,000,000,000.00	$14,000,000,000,000.00	$13,000,000,000,000.00	$13,000,000,000,000.00
Apr 30, 2012 – May 4, 2012	$13,019,999,999,999.00	$14,000,000,000,000.00	$12,000,000,000,000.00	$12,000,000,000,000.00
May 7, 2012 – May 11, 2012	$12,000,000,000,000.00	$12,996,000,000,000.00	$11,100,000,000,000.00	$11,200,000,000,000.00
May 14, 2012 – May 18, 2012	$11,040,000,000,000.00	$12,000,000,000,000.00	$10,620,000,000,000.00	$10,999,999,999,999.00
May 21, 2012 – May 25, 2012	$12,000,000,000,000.00	$12,000,000,000,000.00	$10,620,000,000,000.00	$10,782,000,000,000.00
May 28, 2012 – Jun 1, 2012	$10,800,000,000,000.00	$12,200,000,000,000.00	$10,700,000,000,000.00	$11,399,999,999,999.00
Jun 4, 2012 – Jun 8, 2012	$11,600,000,000,000.00	$20,800,000,000,000.00	$11,600,000,000,000.00	$14,400,000,000,000.00
Jun 11, 2012 – Jun 15, 2012	$14,998,000,000,000.00	$16,200,000,000,000.00	$13,000,000,000,000.00	$13,800,000,000,000.00
Jun 18, 2012 – Jun 22, 2012	$14,200,000,000,000.00	$19,800,000,000,000.00	$14,000,000,000,000.00	$16,000,000,000,000.00
Jun 25, 2012 – Jun 29, 2012	$16,000,000,000,000.00	$16,800,000,000,000.00	$14,626,000,000,000.00	$15,800,000,000,000.00
Jul 2, 2012 – Jul 6, 2012	$16,800,000,000,000.00	$19,200,000,000,000.00	$15,600,000,000,000.00	$18,994,000,000,000.00
Jul 9, 2012 – Jul 13, 2012	$19,200,000,000,000.00	$25,399,999,999,999.00	$18,000,000,000,000.00	$23,799,999,999,999.00
Jul 16, 2012 – Jul 20, 2012	$24,000,000,000,000.00	$25,601,999,999,999.00	$22,599,999,999,999.00	$23,599,999,999,999.00
Jul 23, 2012 – Jul 27, 2012	$23,599,999,999,999.00	$25,000,000,000,000.00	$18,000,000,000,000.00	$19,526,000,000,000.00
Jul 30, 2012 – Aug 3, 2012	$19,600,000,000,000.00	$23,599,999,999,999.00	$19,600,000,000,000.00	$23,000,000,000,000.00
Aug 6, 2012 – Aug 10, 2012	$24,800,000,000,000.00	$27,800,000,000,000.00	$23,797,999,999,999.00	$26,600,000,000,000.00
Aug 13, 2012 – Aug 17, 2012	$30,000,000,000,000.00	$46,200,000,000,000.00	$28,600,000,000,000.00	$33,199,999,999,999.00
Aug 20, 2012 – Aug 24, 2012	$34,200,000,000,000.00	$38,199,999,999,999.00	$32,000,000,000,000.00	$36,000,000,000,000.00
Aug 27, 2012 – Aug 31, 2012	$37,000,000,000,000.00	$37,200,000,000,000.00	$32,000,000,000,000.00	$33,400,000,000,000.00
Sep 3, 2012 – Sep 7, 2012	$35,000,000,000,000.00	$37,000,000,000,000.00	$33,800,000,000,000.00	$36,000,000,000,000.00
Sep 10, 2012 – Sep 14, 2012	$36,000,000,000,000.00	$37,599,999,999,999.00	$33,600,000,000,000.00	$36,600,000,000,000.00
Sep 17, 2012 – Sep 21, 2012	$38,000,000,000,000.00	$41,800,000,000,000.00	$23,200,000,000,000.00	$24,000,000,000,000.00
Sep 24, 2012 – Sep 28, 2012	$24,000,000,000,000.00	$24,600,000,000,000.00	$20,600,000,000,000.00	$20,800,000,000,000.00
Oct 1, 2012 – Oct 5, 2012	$20,600,000,000,000.00	$22,599,999,999,999.00	$19,000,000,000,000.00	$20,000,000,000,000.00
Oct 8, 2012 – Oct 12, 2012	$20,000,000,000,000.00	$21,400,000,000,000.00	$19,292,000,000,000.00	$20,200,000,000,000.00
Oct 15, 2012 – Oct 19, 2012	$20,399,999,999,999.00	$22,400,000,000,000.00	$19,000,000,000,000.00	$19,466,000,000,000.00
Oct 22, 2012 – Oct 26, 2012	$18,799,999,999,999.00	$19,400,000,000,000.00	$15,068,000,000,000.00	$15,400,000,000,000.00
Oct 29, 2012 – Nov 2, 2012	$15,800,000,000,000.00	$16,599,999,999,999.00	$15,400,000,000,000.00	$16,400,000,000,000.00
Nov 5, 2012 – Nov 9, 2012	$16,400,000,000,000.00	$18,799,999,999,999.00	$15,640,000,000,000.00	$17,000,000,000,000.00
Nov 12, 2012 – Nov 16, 2012	$17,000,000,000,000.00	$18,600,000,000,000.00	$13,450,000,000,000.00	$14,520,000,000,000.00
Nov 19, 2012 – Nov 23, 2012	$14,400,000,000,000.00	$15,100,000,000,000.00	$13,800,000,000,000.00	$14,360,000,000,000.00
Nov 26, 2012 – Nov 30, 2012	$14,200,000,000,000.00	$16,599,999,999,999.00	$13,682,000,000,000.00	$15,600,000,000,000.00
Dec 3, 2012 – Dec 7, 2012	$16,000,000,000,000.00	$16,576,000,000,000.00	$15,088,000,000,000.00	$15,800,000,000,000.00
Dec 10, 2012 – Dec 14, 2012	$16,000,000,000,000.00	$18,000,000,000,000.00	$15,400,000,000,000.00	$16,398,000,000,000.00
Dec 17, 2012 – Dec 21, 2012	$16,200,000,000,000.00	$16,596,000,000,000.00	$14,099,999,999,999.00	$14,400,000,000,000.00
Dec 24, 2012 – Dec 28, 2012	$14,039,999,999,999.00	$14,200,000,000,000.00	$12,400,000,000,000.00	$12,798,000,000,000.00
Dec 31, 2012 – Jan 4, 2013	$12,000,000,000,000.00	$15,000,000,000,000.00	$12,000,000,000,000.00	$13,980,000,000,000.00
Jan 7, 2013 – Jan 11, 2013	$13,800,000,000,000.00	$14,098,000,000,000.00	$12,033,999,999,999.00	$12,060,000,000,000.00
Jan 14, 2013 – Jan 18, 2013	$12,460,000,000,000.00	$13,400,000,000,000.00	$12,225,999,999,999.00	$13,200,000,000,000.00
Jan 21, 2013 – Jan 25, 2013	$13,000,000,000,000.00	$15,200,000,000,000.00	$12,500,000,000,000.00	$13,400,000,000,000.00
Jan 28, 2013 – Feb 1, 2013	$12,800,000,000,000.00	$14,200,000,000,000.00	$12,400,000,000,000.00	$12,839,999,999,999.00
Feb 4, 2013 – Feb 8, 2013	$12,760,000,000,000.00	$13,400,000,000,000.00	$12,600,000,000,000.00	$12,709,999,999,999.00
Feb 11, 2013 – Feb 15, 2013	$13,000,000,000,000.00	$14,980,000,000,000.00	$12,610,000,000,000.00	$14,198,000,000,000.00
Feb 18, 2013 – Feb 22, 2013	$13,819,999,999,999.00	$14,640,000,000,000.00	$13,400,000,000,000.00	$14,000,000,000,000.00
Feb 25, 2013 – Mar 1, 2013	$14,360,000,000,000.00	$14,400,000,000,000.00	$13,000,000,000,000.00	$13,040,000,000,000.00
Mar 4, 2013 – Mar 8, 2013	$13,050,000,000,000.00	$14,000,000,000,000.00	$12,422,000,000,000.00	$12,519,999,999,999.00
Mar 11, 2013 – Mar 15, 2013	$12,439,999,999,999.00	$13,600,000,000,000.00	$11,200,000,000,000.00	$11,200,000,000,000.00
Mar 18, 2013 – Mar 22, 2013	$11,799,999,999,999.00	$11,799,999,999,999.00	$9,895,999,999,999.00	$11,399,999,999,999.00
Mar 25, 2013 – Mar 28, 2013	$11,399,999,999,999.00	$12,000,000,000,000.00	$10,667,999,999,999.00	$11,200,000,000,000.00
Apr 1, 2013 – Apr 5, 2013	$11,340,000,000,000.00	$11,600,000,000,000.00	$10,620,000,000,000.00	$11,399,999,999,999.00
Apr 8, 2013 – Apr 12, 2013	$11,559,999,999,999.00	$12,000,000,000,000.00	$10,649,999,999,999.00	$11,397,999,999,999.00
Apr 15, 2013 – Apr 19, 2013	$10,999,999,999,999.00	$11,777,999,999,999.00	$10,700,000,000,000.00	$11,439,999,999,999.00
Apr 22, 2013 – Apr 26, 2013	$11,559,999,999,999.00	$14,000,000,000,000.00	$10,667,999,999,999.00	$13,700,000,000,000.00
Apr 29, 2013 – May 3, 2013	$13,956,000,000,000.00	$13,956,000,000,000.00	$12,000,000,000,000.00	$12,800,000,000,000.00
May 6, 2013 – May 10, 2013	$13,400,000,000,000.00	$13,400,000,000,000.00	$11,600,000,000,000.00	$12,100,000,000,000.00
May 13, 2013 – May 17, 2013	$11,799,999,999,999.00	$12,600,000,000,000.00	$10,800,000,000,000.00	$11,600,000,000,000.00
May 20, 2013 – May 24, 2013	$12,000,000,000,000.00	$26,600,000,000,000.00	$12,000,000,000,000.00	$17,599,999,999,999.00
May 27, 2013 – May 31, 2013	$17,840,000,000,000.00	$19,900,000,000,000.00	$15,200,000,000,000.00	$15,560,000,000,000.00
Jun 3, 2013 – Jun 7, 2013	$15,560,000,000,000.00	$15,600,000,000,000.00	$14,400,000,000,000.00	$15,508,000,000,000.00
Jun 10, 2013 – Jun 14, 2013	$15,600,000,000,000.00	$16,820,000,000,000.00	$14,400,000,000,000.00	$14,400,000,000,000.00
Jun 17, 2013 – Jun 21, 2013	$14,400,000,000,000.00	$16,510,000,000,000.00	$14,249,999,999,999.00	$15,800,000,000,000.00
Jun 24, 2013 – Jun 28, 2013	$15,000,000,000,000.00	$16,976,000,000,000.00	$14,200,000,000,000.00	$15,600,000,000,000.00
Jul 1, 2013 – Jul 5, 2013	$15,600,000,000,000.00	$19,600,000,000,000.00	$15,242,000,000,000.00	$19,307,999,999,999.00
Jul 8, 2013 – Jul 12, 2013	$19,800,000,000,000.00	$26,200,000,000,000.00	$19,800,000,000,000.00	$20,600,000,000,000.00
Jul 15, 2013 – Jul 19, 2013	$20,600,000,000,000.00	$24,600,000,000,000.00	$19,630,000,000,000.00	$21,000,000,000,000.00
Jul 22, 2013 – Jul 26, 2013	$20,800,000,000,000.00	$23,176,000,000,000.00	$20,000,000,000,000.00	$22,400,000,000,000.00
Jul 29, 2013 – Aug 2, 2013	$23,400,000,000,000.00	$23,599,999,999,999.00	$20,600,000,000,000.00	$21,020,000,000,000.00
Aug 5, 2013 – Aug 9, 2013	$21,200,000,000,000.00	$21,600,000,000,000.00	$14,400,000,000,000.00	$15,400,000,000,000.00
Aug 12, 2013 – Aug 16, 2013	$15,400,000,000,000.00	$16,200,000,000,000.00	$14,499,999,999,999.00	$14,602,000,000,000.00
Aug 19, 2013 – Aug 23, 2013	$14,400,000,000,000.00	$17,200,000,000,000.00	$14,400,000,000,000.00	$15,600,000,000,000.00
Aug 26, 2013 – Aug 30, 2013	$15,220,000,000,000.00	$16,800,000,000,000.00	$14,652,000,000,000.00	$16,800,000,000,000.00
Sep 2, 2013 – Sep 6, 2013	$15,400,000,000,000.00	$18,000,000,000,000.00	$15,400,000,000,000.00	$16,344,000,000,000.00
Sep 9, 2013 – Sep 13, 2013	$17,000,000,000,000.00	$17,200,000,000,000.00	$15,800,000,000,000.00	$16,000,000,000,000.00
Sep 16, 2013 – Sep 20, 2013	$15,600,000,000,000.00	$16,319,999,999,999.00	$15,200,000,000,000.00	$15,800,000,000,000.00
Sep 23, 2013 – Sep 27, 2013	$16,340,000,000,000.00	$16,340,000,000,000.00	$15,000,000,000,000.00	$15,797,999,999,999.00
Sep 30, 2013 – Oct 4, 2013	$15,400,000,000,000.00	$23,200,000,000,000.00	$15,210,000,000,000.00	$20,200,000,000,000.00
Oct 7, 2013 – Oct 11, 2013	$19,600,000,000,000.00	$21,424,000,000,000.00	$18,600,000,000,000.00	$20,000,000,000,000.00
Oct 14, 2013 – Oct 18, 2013	$19,800,000,000,000.00	$20,600,000,000,000.00	$19,000,000,000,000.00	$19,400,000,000,000.00
Oct 21, 2013 – Oct 25, 2013	$19,600,000,000,000.00	$23,000,000,000,000.00	$19,600,000,000,000.00	$20,000,000,000,000.00
Oct 28, 2013 – Nov 1, 2013	$20,000,000,000,000.00	$20,299,999,999,999.00	$17,846,000,000,000.00	$19,013,999,999,999.00
Nov 4, 2013 – Nov 8, 2013	$19,600,000,000,000.00	$19,600,000,000,000.00	$16,800,000,000,000.00	$17,402,000,000,000.00
Nov 11, 2013 – Nov 15, 2013	$17,400,000,000,000.00	$18,196,000,000,000.00	$16,014,000,000,000.00	$16,301,999,999,999.00
Nov 18, 2013 – Nov 22, 2013	$16,230,000,000,000.00	$16,976,000,000,000.00	$14,499,999,999,999.00	$14,800,000,000,000.00
Nov 25, 2013 – Nov 29, 2013	$15,000,000,000,000.00	$16,000,000,000,000.00	$14,396,000,000,000.00	$15,800,000,000,000.00
Dec 2, 2013 – Dec 6, 2013	$15,200,000,000,000.00	$16,000,000,000,000.00	$14,000,000,000,000.00	$14,099,999,999,999.00
Dec 9, 2013 – Dec 13, 2013	$14,160,000,000,000.00	$15,000,000,000,000.00	$12,000,000,000,000.00	$13,724,000,000,000.00
Dec 16, 2013 – Dec 20, 2013	$13,924,000,000,000.00	$15,196,000,000,000.00	$12,809,999,999,999.00	$13,802,000,000,000.00
Dec 23, 2013 – Dec 27, 2013	$15,200,000,000,000.00	$15,200,000,000,000.00	$13,813,999,999,999.00	$14,200,000,000,000.00
Dec 30, 2013 – Jan 3, 2014	$13,900,000,000,000.00	$15,800,000,000,000.00	$13,900,000,000,000.00	$14,499,999,999,999.00
Jan 6, 2014 – Jan 10, 2014	$14,700,000,000,000.00	$14,800,000,000,000.00	$14,099,999,999,999.00	$14,600,000,000,000.00
Jan 13, 2014 – Jan 17, 2014	$14,800,000,000,000.00	$15,540,000,000,000.00	$14,099,999,999,999.00	$14,130,000,000,000.00
Jan 20, 2014 – Jan 24, 2014	$14,101,999,999,999.00	$14,998,000,000,000.00	$13,002,000,000,000.00	$14,000,000,000,000.00
Jan 27, 2014 – Jan 31, 2014	$13,800,000,000,000.00	$13,842,000,000,000.00	$13,000,000,000,000.00	$13,800,000,000,000.00
Feb 3, 2014 – Feb 7, 2014	$13,660,000,000,000.00	$14,300,000,000,000.00	$12,300,000,000,000.00	$14,099,999,999,999.00
Feb 10, 2014 – Feb 14, 2014	$14,380,000,000,000.00	$14,600,000,000,000.00	$13,260,000,000,000.00	$14,000,000,000,000.00
Feb 17, 2014 – Feb 21, 2014	$14,139,999,999,999.00	$14,398,000,000,000.00	$13,600,000,000,000.00	$13,708,000,000,000.00
Feb 24, 2014 – Feb 28, 2014	$13,800,000,000,000.00	$15,800,000,000,000.00	$13,202,000,000,000.00	$14,578,000,000,000.00
Mar 3, 2014 – Mar 7, 2014	$14,600,000,000,000.00	$15,790,000,000,000.00	$13,600,000,000,000.00	$14,896,000,000,000.00
Mar 10, 2014 – Mar 14, 2014	$14,800,000,000,000.00	$16,599,999,999,999.00	$13,420,000,000,000.00	$13,710,000,000,000.00
Mar 17, 2014 – Mar 21, 2014	$13,800,000,000,000.00	$14,360,000,000,000.00	$13,424,000,000,000.00	$13,520,000,000,000.00
Mar 24, 2014 – Mar 28, 2014	$13,800,000,000,000.00	$13,800,000,000,000.00	$12,219,999,999,999.00	$12,219,999,999,999.00
Mar 31, 2014 – Apr 4, 2014	$12,405,999,999,999.00	$12,600,000,000,000.00	$10,831,999,999,999.00	$11,080,000,000,000.00
Apr 7, 2014 – Apr 11, 2014	$11,399,999,999,999.00	$11,696,000,000,000.00	$10,000,000,000,000.00	$10,300,000,000,000.00
Apr 14, 2014 – Apr 17, 2014	$10,039,999,999,999.00	$10,402,000,000,000.00	$9,399,999,999,999.00	$9,600,000,000,000.00
Apr 21, 2014 – Apr 25, 2014	$9,619,999,999,999.00	$10,400,000,000,000.00	$8,700,000,000,000.00	$8,799,999,999,999.00
Apr 28, 2014 – May 2, 2014	$9,200,000,000,000.00	$11,799,999,999,999.00	$8,400,000,000,000.00	$9,709,999,999,999.00
May 5, 2014 – May 9, 2014	$8,799,999,999,999.00	$9,596,000,000,000.00	$7,200,000,000,000.00	$8,590,000,000,000.00
May 12, 2014 – May 16, 2014	$9,000,000,000,000.00	$9,000,000,000,000.00	$6,600,000,000,000.00	$6,902,000,000,000.00
May 19, 2014 – May 23, 2014	$7,000,000,000,000.00	$8,000,000,000,000.00	$6,824,000,000,000.00	$7,202,000,000,000.00
May 26, 2014 – May 30, 2014	$7,600,000,000,000.00	$8,400,000,000,000.00	$7,408,000,000,000.00	$8,000,000,000,000.00
Jun 2, 2014 – Jun 6, 2014	$8,200,000,000,000.00	$8,740,000,000,000.00	$7,378,000,000,000.00	$7,982,000,000,000.00
Jun 9, 2014 – Jun 13, 2014	$8,600,000,000,000.00	$8,600,000,000,000.00	$7,750,000,000,000.00	$8,177,999,999,999.00
Jun 16, 2014 – Jun 20, 2014	$8,379,999,999,999.00	$10,000,000,000,000.00	$8,200,000,000,000.00	$9,103,999,999,999.00
Jun 23, 2014 – Jun 27, 2014	$9,600,000,000,000.00	$9,608,000,000,000.00	$8,240,000,000,000.00	$8,500,000,000,000.00
Jun 30, 2014 – Jul 3, 2014	$8,600,000,000,000.00	$9,399,999,999,999.00	$8,400,000,000,000.00	$9,084,000,000,000.00
Jul 7, 2014 – Jul 11, 2014	$9,100,000,000,000.00	$9,600,000,000,000.00	$8,281,999,999,999.00	$8,698,000,000,000.00
Jul 14, 2014 – Jul 18, 2014	$8,610,000,000,000.00	$9,000,000,000,000.00	$7,800,000,000,000.00	$8,400,000,000,000.00
Jul 21, 2014 – Jul 25, 2014	$8,799,999,999,999.00	$8,799,999,999,999.00	$7,052,000,000,000.00	$7,400,000,000,000.00
Jul 28, 2014 – Aug 1, 2014	$7,400,000,000,000.00	$7,400,000,000,000.00	$6,700,000,000,000.00	$6,997,999,999,999.00
Aug 4, 2014 – Aug 8, 2014	$7,000,000,000,000.00	$7,000,000,000,000.00	$6,000,000,000,000.00	$6,019,999,999,999.00
Aug 11, 2014 – Aug 15, 2014	$6,400,000,000,000.00	$6,659,999,999,999.00	$5,200,000,000,000.00	$6,130,000,000,000.00
Aug 18, 2014 – Aug 22, 2014	$6,200,000,000,000.00	$6,300,000,000,000.00	$5,570,000,000,000.00	$5,718,000,000,000.00
Aug 25, 2014 – Aug 29, 2014	$5,800,000,000,000.00	$5,920,000,000,000.00	$3,640,000,000,000.00	$5,660,000,000,000.00
Sep 1, 2014 – Sep 5, 2014	$6,960,000,000,000.00	$7,700,000,000,000.00	$4,860,000,000,000.00	$5,320,000,000,000.00
Sep 8, 2014 – Sep 12, 2014	$5,320,000,000,000.00	$7,360,000,000,000.00	$5,200,000,000,000.00	$6,860,000,000,000.00
Sep 15, 2014 – Sep 19, 2014	$6,520,000,000,000.00	$6,880,000,000,000.00	$4,860,000,000,000.00	$5,099,999,999,999.00
Sep 22, 2014 – Sep 26, 2014	$5,040,000,000,000.00	$5,040,000,000,000.00	$3,680,000,000,000.00	$3,840,000,000,000.00
Sep 29, 2014 – Oct 3, 2014	$3,860,000,000,000.00	$4,540,000,000,000.00	$3,700,000,000,000.00	$3,700,000,000,000.00
Oct 6, 2014 – Oct 10, 2014	$3,700,000,000,000.00	$4,000,000,000,000.00	$2,820,000,000,000.00	$2,960,000,000,000.00
Oct 13, 2014 – Oct 17, 2014	$3,020,000,000,000.00	$3,459,999,999,999.00	$2,840,000,000,000.00	$3,060,000,000,000.00
Oct 20, 2014 – Oct 24, 2014	$3,100,000,000,000.00	$4,059,999,999,999.00	$3,059,800,000,000.00	$3,660,000,000,000.00
Oct 27, 2014 – Oct 31, 2014	$3,620,000,000,000.00	$4,780,000,000,000.00	$3,260,000,000,000.00	$3,520,000,000,000.00
Nov 3, 2014 – Nov 7, 2014	$3,560,000,000,000.00	$4,140,000,000,000.00	$3,080,000,000,000.00	$3,960,000,000,000.00
Nov 10, 2014 – Nov 14, 2014	$3,960,000,000,000.00	$4,980,000,000,000.00	$3,622,000,000,000.00	$4,000,000,000,000.00
Nov 17, 2014 – Nov 21, 2014	$4,399,999,999,999.00	$4,399,999,999,999.00	$3,440,000,000,000.00	$3,520,000,000,000.00
Nov 24, 2014 – Nov 28, 2014	$3,520,000,000,000.00	$4,100,000,000,000.00	$3,360,000,000,000.00	$3,360,000,000,000.00
Dec 1, 2014 – Dec 5, 2014	$3,400,000,000,000.00	$3,400,000,000,000.00	$2,940,000,000,000.00	$2,960,000,000,000.00
Dec 8, 2014 – Dec 12, 2014	$2,960,000,000,000.00	$2,980,000,000,000.00	$2,320,000,000,000.00	$2,400,000,000,000.00
Dec 15, 2014 – Dec 19, 2014	$2,460,000,000,000.00	$2,560,000,000,000.00	$2,060,000,000,000.00	$2,259,999,999,999.00
Dec 22, 2014 – Dec 26, 2014	$2,320,000,000,000.00	$2,599,800,000,000.00	$2,220,000,000,000.00	$2,300,000,000,000.00
Dec 29, 2014 – Jan 2, 2015	$2,320,000,000,000.00	$2,330,000,000,000.00	$2,020,000,000,000.00	$2,180,000,000,000.00
Jan 5, 2015 – Jan 9, 2015	$2,180,000,000,000.00	$2,339,999,999,999.00	$1,659,999,999,999.00	$1,659,999,999,999.00
Jan 12, 2015 – Jan 16, 2015	$1,659,999,999,999.00	$1,659,999,999,999.00	$1,139,999,999,999.00	$1,237,600,000,000.00
Jan 19, 2015 – Jan 23, 2015	$1,260,000,000,000.00	$1,280,000,000,000.00	$1,101,200,000,000.00	$1,132,400,000,000.00
Jan 26, 2015 – Jan 30, 2015	$1,139,999,999,999.00	$1,360,000,000,000.00	$1,139,999,999,999.00	$1,280,000,000,000.00
Feb 2, 2015 – Feb 6, 2015	$1,300,000,000,000.00	$1,700,000,000,000.00	$1,280,000,000,000.00	$1,659,999,999,999.00
Feb 9, 2015 – Feb 13, 2015	$1,740,000,000,000.00	$2,400,000,000,000.00	$1,740,000,000,000.00	$2,349,600,000,000.00
Feb 16, 2015 – Feb 20, 2015	$2,580,000,000,000.00	$4,160,000,000,000.00	$2,360,000,000,000.00	$3,400,000,000,000.00
Feb 23, 2015 – Feb 27, 2015	$3,400,000,000,000.00	$3,400,000,000,000.00	$2,680,000,000,000.00	$2,820,000,000,000.00
Mar 2, 2015 – Mar 6, 2015	$2,840,000,000,000.00	$3,319,999,999,999.00	$2,600,000,000,000.00	$2,870,000,000,000.00
Mar 9, 2015 – Mar 13, 2015	$3,040,000,000,000.00	$3,040,000,000,000.00	$2,160,000,000,000.00	$2,360,000,000,000.00
Mar 16, 2015 – Mar 20, 2015	$2,379,999,999,999.00	$3,000,000,000,000.00	$2,240,200,000,000.00	$2,600,000,000,000.00
Mar 23, 2015 – Mar 27, 2015	$2,620,000,000,000.00	$2,700,000,000,000.00	$2,259,999,999,999.00	$2,400,000,000,000.00
Mar 30, 2015 – Apr 2, 2015	$2,400,000,000,000.00	$2,500,000,000,000.00	$1,800,000,000,000.00	$1,840,000,000,000.00
Apr 6, 2015 – Apr 10, 2015	$1,800,000,000,000.00	$2,160,000,000,000.00	$1,800,000,000,000.00	$1,900,000,000,000.00
Apr 13, 2015 – Apr 17, 2015	$2,000,000,000,000.00	$2,039,999,999,999.00	$1,800,000,000,000.00	$1,880,200,000,000.00
Apr 20, 2015 – Apr 24, 2015	$1,884,000,000,000.00	$2,379,999,999,999.00	$1,880,200,000,000.00	$2,378,000,000,000.00
Apr 27, 2015 – May 1, 2015	$2,400,000,000,000.00	$2,440,000,000,000.00	$1,980,000,000,000.00	$2,120,000,000,000.00
May 4, 2015 – May 8, 2015	$2,100,000,000,000.00	$2,160,000,000,000.00	$1,840,000,000,000.00	$1,861,000,000,000.00
May 11, 2015 – May 15, 2015	$1,860,000,000,000.00	$2,039,999,999,999.00	$1,760,000,000,000.00	$1,860,200,000,000.00
May 18, 2015 – May 22, 2015	$1,879,999,999,999.00	$1,900,000,000,000.00	$1,439,999,999,999.00	$1,488,199,999,999.00
May 25, 2015 – May 29, 2015	$1,598,000,000,000.00	$1,598,000,000,000.00	$1,420,000,000,000.00	$1,429,999,999,999.00
Jun 1, 2015 – Jun 5, 2015	$1,480,000,000,000.00	$1,620,200,000,000.00	$1,320,400,000,000.00	$1,439,999,999,999.00
Jun 8, 2015 – Jun 12, 2015	$1,520,000,000,000.00	$1,673,800,000,000.00	$1,323,000,000,000.00	$1,596,000,000,000.00
Jun 15, 2015 – Jun 19, 2015	$1,600,000,000,000.00	$1,600,000,000,000.00	$1,187,400,000,000.00	$1,260,000,000,000.00
Jun 22, 2015 – Jun 26, 2015	$1,260,000,000,000.00	$1,300,000,000,000.00	$1,122,000,000,000.00	$1,161,600,000,000.00
Jun 29, 2015 – Jul 2, 2015	$1,102,000,000,000.00	$1,200,000,000,000.00	$1,019,999,999,999.00	$1,040,000,000,000.00
Jul 6, 2015 – Jul 10, 2015	$1,062,000,000,000.00	$1,280,000,000,000.00	$804,200,000,000.00	$810,000,000,000.00
Jul 13, 2015 – Jul 17, 2015	$822,200,000,000.00	$896,000,000,000.00	$660,000,000,000.00	$664,200,000,000.00
Jul 20, 2015 – Jul 24, 2015	$684,000,000,000.00	$790,000,000,000.00	$560,000,000,000.00	$564,000,000,000.00
Jul 27, 2015 – Jul 31, 2015	$626,000,000,000.00	$626,000,000,000.00	$480,000,000,000.00	$520,000,000,000.00
Aug 3, 2015 – Aug 7, 2015	$520,000,000,000.00	$549,999,999,999.00	$400,200,000,000.00	$469,999,999,999.00
Aug 10, 2015 – Aug 14, 2015	$480,000,000,000.00	$599,600,000,000.00	$420,400,000,000.00	$430,000,000,000.00
Aug 17, 2015 – Aug 21, 2015	$422,400,000,000.00	$449,799,999,999.00	$220,000,000,000.00	$241,999,999,999.00
Aug 24, 2015 – Aug 28, 2015	$260,000,000,000.00	$260,000,000,000.00	$200,000,000,000.00	$213,999,999,999.00
Aug 31, 2015 – Sep 4, 2015	$218,000,000,000.00	$719,400,000,000.00	$200,000,000,000.00	$414,400,000,000.00
Sep 7, 2015 – Sep 11, 2015	$520,000,000,000.00	$820,000,000,000.00	$426,199,999,999.00	$582,400,000,000.00
Sep 14, 2015 – Sep 18, 2015	$560,000,000,000.00	$620,000,000,000.00	$395,999,999,999.00	$530,400,000,000.00
Sep 21, 2015 – Sep 25, 2015	$563,600,000,000.00	$577,799,999,999.00	$388,000,000,000.00	$390,000,000,000.00
Sep 28, 2015 – Oct 2, 2015	$412,000,000,000.00	$420,000,000,000.00	$320,000,000,000.00	$340,000,000,000.00
Oct 5, 2015 – Oct 9, 2015	$361,200,000,000.00	$530,000,000,000.00	$357,000,000,000.00	$380,000,000,000.00
Oct 12, 2015 – Oct 16, 2015	$400,000,000,000.00	$437,400,000,000.00	$345,000,000,000.00	$380,000,000,000.00
Oct 19, 2015 – Oct 23, 2015	$380,000,000,000.00	$410,000,000,000.00	$326,400,000,000.00	$332,000,000,000.00
Oct 26, 2015 – Oct 30, 2015	$359,999,999,999.00	$365,800,000,000.00	$300,000,000,000.00	$300,000,000,000.00
Nov 2, 2015 – Nov 6, 2015	$346,000,000,000.00	$346,000,000,000.00	$242,200,000,000.00	$262,799,999,999.00
Nov 9, 2015 – Nov 13, 2015	$309,000,000,000.00	$414,600,000,000.00	$240,400,000,000.00	$380,000,000,000.00
Nov 16, 2015 – Nov 20, 2015	$331,000,000,000.00	$340,000,000,000.00	$240,000,000,000.00	$260,600,000,000.00
Nov 23, 2015 – Nov 27, 2015	$261,999,999,999.00	$300,000,000,000.00	$225,199,999,999.00	$245,799,999,999.00
Nov 30, 2015 – Dec 4, 2015	$256,000,000,000.00	$556,000,000,000.00	$220,000,000,000.00	$288,799,999,999.00
Dec 7, 2015 – Dec 11, 2015	$315,999,999,999.00	$410,000,000,000.00	$310,000,000,000.00	$348,999,999,999.00
Dec 14, 2015 – Dec 18, 2015	$322,400,000,000.00	$405,999,999,999.00	$290,000,000,000.00	$306,000,000,000.00
Dec 21, 2015 – Dec 24, 2015	$320,000,000,000.00	$347,799,999,999.00	$271,999,999,999.00	$285,600,000,000.00
Dec 28, 2015 – Dec 31, 2015	$287,999,999,999.00	$346,000,000,000.00	$257,000,000,000.00	$290,000,000,000.00
Jan 4, 2016 – Jan 8, 2016	$297,999,999,999.00	$298,200,000,000.00	$220,000,000,000.00	$229,400,000,000.00
Jan 11, 2016 – Jan 15, 2016	$204,000,000,000.00	$220,000,000,000.00	$115,800,000,000.00	$145,000,000,000.00
Jan 18, 2016 – Jan 22, 2016	$152,200,000,000.00	$172,800,000,000.00	$120,000,000,000.00	$138,000,000,000.00
Jan 25, 2016 – Jan 29, 2016	$140,000,000,000.00	$150,000,000,000.00	$120,000,000,000.00	$141,999,999,999.00
Feb 1, 2016 – Feb 5, 2016	$230,000,000,000.00	$260,000,000,000.00	$160,000,000,000.00	$194,000,000,000.00
Feb 8, 2016 – Feb 12, 2016	$240,000,000,000.00	$240,000,000,000.00	$183,999,999,999.00	$190,000,000,000.00
Feb 15, 2016 – Feb 19, 2016	$200,000,000,000.00	$200,400,000,000.00	$170,000,000,000.00	$175,200,000,000.00
Feb 22, 2016 – Feb 26, 2016	$183,799,999,999.00	$183,799,999,999.00	$91,999,999,999.00	$138,000,000,000.00
Feb 29, 2016 – Mar 4, 2016	$130,000,000,000.00	$150,000,000,000.00	$97,000,000,000.00	$110,000,000,000.00
Mar 7, 2016 – Mar 11, 2016	$112,000,000,000.00	$197,999,999,999.00	$107,999,999,999.00	$197,999,999,999.00
Mar 14, 2016 – Mar 18, 2016	$242,100,000,000.00	$242,200,000,000.00	$128,691,999,999.00	$152,251,999,999.00
Mar 21, 2016 – Mar 24, 2016	$155,524,000,000.00	$164,000,000,000.00	$120,000,000,000.00	$132,000,000,000.00
Mar 28, 2016 – Apr 1, 2016	$135,900,000,000.00	$138,000,000,000.00	$118,380,000,000.00	$124,200,000,000.00
Apr 4, 2016 – Apr 8, 2016	$127,099,999,999.00	$139,800,000,000.00	$109,340,000,000.00	$120,400,000,000.00
Apr 11, 2016 – Apr 15, 2016	$130,100,000,000.00	$130,100,000,000.00	$112,014,000,000.00	$123,600,000,000.00
Apr 18, 2016 – Apr 22, 2016	$124,000,000,000.00	$128,000,000,000.00	$112,720,000,000.00	$120,000,000,000.00
Apr 25, 2016 – Apr 29, 2016	$122,400,000,000.00	$124,000,000,000.00	$103,200,000,000.00	$109,799,999,999.00
May 2, 2016 – May 6, 2016	$110,000,000,000.00	$122,000,000,000.00	$98,000,000,000.00	$100,000,000,000.00
May 9, 2016 – May 13, 2016	$102,200,000,000.00	$106,000,000,000.00	$53,000,000,000.00	$62,000,000,000.00
May 16, 2016 – May 20, 2016	$60,499,999,999.00	$65,000,000,000.00	$39,800,000,000.00	$48,000,000,000.00
May 23, 2016 – May 27, 2016	$52,000,000,000.00	$52,000,000,000.00	$39,800,000,000.00	$46,800,000,000.00
May 30, 2016 – Jun 3, 2016	$49,899,999,999.00	$58,900,000,000.00	$27,000,000,000.00	$28,100,000,000.00
Jun 6, 2016 – Jun 10, 2016	$29,499,999,999.00	$29,499,999,999.00	$14,099,999,999.00	$15,000,000,000.00
Jun 13, 2016 – Jun 17, 2016	$14,600,000,000.00	$15,000,000,000.00	$6,600,000,000.00	$7,500,000,000.00
Jun 20, 2016 – Jun 24, 2016	$7,000,000,000.00	$11,900,000,000.00	$5,500,000,000.00	$6,799,999,999.00
Jun 27, 2016 – Jul 1, 2016	$6,799,999,999.00	$8,500,000,000.00	$5,200,000,000.00	$7,350,000,000.00
Jul 4, 2016 – Jul 8, 2016	$7,500,000,000.00	$7,899,999,999.00	$4,850,000,000.00	$5,500,000,000.00
Jul 11, 2016 – Jul 15, 2016	$5,175,000,000.00	$5,599,999,999.00	$3,260,000,000.00	$3,575,000,000.00
Jul 18, 2016 – Jul 22, 2016	$3,700,000,000.00	$4,250,000,000.00	$2,500,000,000.00	$4,000,000,000.00
Jul 25, 2016 – Jul 29, 2016	$4,100,000,000.00	$6,850,000,000.00	$2,900,000,000.00	$3,459,999,999.00
Aug 1, 2016 – Aug 5, 2016	$3,510,000,000.00	$7,799,999,999.00	$3,209,999,999.00	$6,000,000,000.00
Aug 8, 2016 – Aug 12, 2016	$5,846,000,000.00	$6,799,999,999.00	$4,600,000,000.00	$4,860,000,000.00
Aug 15, 2016 – Aug 19, 2016	$4,850,000,000.00	$5,200,000,000.00	$2,750,000,000.00	$3,700,000,000.00
Aug 22, 2016 – Aug 26, 2016	$3,869,999,999.00	$3,949,999,999.00	$2,500,000,000.00	$2,605,000,000.00
Aug 29, 2016 – Sep 2, 2016	$2,650,000,000.00	$3,000,000,000.00	$2,000,000,000.00	$2,193,000,000.00
Sep 5, 2016 – Sep 9, 2016	$2,280,000,000.00	$2,290,000,000.00	$1,760,000,000.00	$2,000,000,000.00
Sep 12, 2016 – Sep 16, 2016	$2,149,999,999.00	$2,149,999,999.00	$1,300,000,000.00	$1,500,000,000.00
Sep 19, 2016 – Sep 23, 2016	$1,500,000,000.00	$1,599,999,999.00	$1,369,999,999.00	$1,599,999,999.00
Sep 26, 2016 – Sep 30, 2016	$1,599,999,999.00	$3,100,000,000.00	$1,592,300,000.00	$2,250,000,000.00
Oct 3, 2016 – Oct 7, 2016	$2,430,000,000.00	$2,430,000,000.00	$1,500,000,000.00	$1,580,000,000.00
Oct 10, 2016 – Oct 14, 2016	$1,789,999,999.00	$1,799,999,999.00	$1,110,000,000.00	$1,450,000,000.00
Oct 17, 2016 – Oct 21, 2016	$1,450,000,000.00	$1,689,999,999.00	$1,210,000,000.00	$1,399,999,999.00
Oct 24, 2016 – Oct 28, 2016	$1,380,000,000.00	$1,540,000,000.00	$1,150,000,000.00	$1,280,000,000.00
Oct 31, 2016 – Nov 4, 2016	$1,320,000,000.00	$1,390,000,000.00	$1,000,000,000.00	$1,020,000,000.00
Nov 7, 2016 – Nov 11, 2016	$1,050,000,000.00	$1,150,000,000.00	$940,000,000.00	$990,000,000.00
Nov 14, 2016 – Nov 18, 2016	$1,050,000,000.00	$1,150,000,000.00	$799,999,999.00	$899,999,999.00
Nov 21, 2016 – Nov 25, 2016	$899,999,999.00	$1,399,999,999.00	$530,000,000.00	$890,000,000.00
Nov 28, 2016 – Dec 2, 2016	$894,999,999.00	$950,000,000.00	$590,000,000.00	$630,000,000.00
Dec 5, 2016 – Dec 9, 2016	$699,999,999.00	$799,999,999.00	$559,999,999.00	$640,000,000.00
Dec 12, 2016 – Dec 16, 2016	$620,000,000.00	$658,000,000.00	$440,000,000.00	$449,999,999.00
Dec 19, 2016 – Dec 23, 2016	$455,000,000.00	$500,000,000.00	$250,000,000.00	$279,999,999.00
Dec 26, 2016 – Dec 30, 2016	$310,000,000.00	$420,000,000.00	$250,000,000.00	$290,000,000.00
Jan 2, 2017 – Jan 6, 2017	$290,000,000.00	$360,000,000.00	$180,000,000.00	$210,000,000.00
Jan 9, 2017 – Jan 13, 2017	$220,000,000.00	$260,000,000.00	$139,999,999.00	$210,000,000.00
Jan 16, 2017 – Jan 20, 2017	$215,000,000.00	$390,000,000.00	$180,000,000.00	$390,000,000.00
Jan 23, 2017 – Jan 27, 2017	$395,000,000.00	$780,000,000.00	$270,000,000.00	$300,000,000.00
Jan 30, 2017 – Feb 3, 2017	$305,000,000.00	$370,000,000.00	$230,000,000.00	$260,000,000.00
Feb 6, 2017 – Feb 10, 2017	$265,000,000.00	$300,000,000.00	$208,999,999.00	$279,999,999.00
Feb 13, 2017 – Feb 17, 2017	$295,000,000.00	$410,000,000.00	$250,000,000.00	$279,999,999.00
Feb 20, 2017 – Feb 24, 2017	$290,000,000.00	$300,000,000.00	$260,000,000.00	$300,000,000.00
Feb 27, 2017 – Mar 3, 2017	$304,000,000.00	$339,999,999.00	$250,000,000.00	$250,000,000.00
Mar 6, 2017 – Mar 10, 2017	$260,000,000.00	$290,000,000.00	$239,999,999.00	$270,000,000.00
Mar 13, 2017 – Mar 17, 2017	$270,000,000.00	$270,000,000.00	$220,000,000.00	$250,000,000.00
Mar 20, 2017 – Mar 24, 2017	$250,000,000.00	$270,000,000.00	$190,000,000.00	$220,000,000.00
Mar 27, 2017 – Mar 31, 2017	$224,999,999.00	$239,999,999.00	$139,999,999.00	$160,000,000.00
Apr 3, 2017 – Apr 7, 2017	$165,000,000.00	$231,000,000.00	$139,999,999.00	$180,000,000.00
Apr 10, 2017 – Apr 13, 2017	$185,000,000.00	$190,000,000.00	$150,000,000.00	$165,000,000.00
Apr 17, 2017 – Apr 21, 2017	$160,000,000.00	$169,999,999.00	$98,499,999.00	$110,000,000.00
Apr 24, 2017 – Apr 28, 2017	$110,000,000.00	$115,000,000.00	$49,999,999.00	$69,999,999.00
May 1, 2017 – May 5, 2017	$69,999,999.00	$69,999,999.00	$49,999,999.00	$59,999,999.00
May 8, 2017 – May 12, 2017	$59,999,999.00	$99,999,999.00	$40,000,000.00	$49,999,999.00
May 15, 2017 – May 19, 2017	$65,000,000.00	$69,999,999.00	$40,000,000.00	$59,999,999.00
May 22, 2017 – May 26, 2017	$40,000,000.00	$59,999,999.00	$40,000,000.00	$59,999,999.00
May 29, 2017 – Jun 2, 2017	$55,000,000.00	$59,999,999.00	$40,000,000.00	$49,999,999.00
Jun 5, 2017 – Jun 9, 2017	$45,000,000.00	$49,999,999.00	$30,000,000.00	$49,999,999.00
Jun 12, 2017 – Jun 16, 2017	$49,999,999.00	$49,999,999.00	$39,400,000.00	$49,999,999.00
Jun 19, 2017 – Jun 23, 2017	$49,999,999.00	$49,999,999.00	$30,000,000.00	$49,999,999.00
Jun 26, 2017 – Jun 30, 2017	$49,999,999.00	$49,999,999.00	$39,400,000.00	$49,999,999.00
Jul 3, 2017 – Jul 7, 2017	$40,000,000.00	$49,999,999.00	$40,000,000.00	$49,999,999.00
Jul 10, 2017 – Jul 14, 2017	$49,999,999.00	$119,999,999.00	$40,000,000.00	$80,000,000.00
Jul 17, 2017 – Jul 21, 2017	$80,000,000.00	$90,000,000.00	$49,999,999.00	$69,999,999.00
Jul 24, 2017 – Jul 28, 2017	$59,999,999.00	$139,999,999.00	$59,100,000.00	$130,000,000.00
Jul 31, 2017 – Aug 4, 2017	$155,000,000.00	$250,000,000.00	$110,000,000.00	$169,999,999.00
Aug 7, 2017 – Aug 11, 2017	$180,000,000.00	$239,999,999.00	$150,000,000.00	$190,000,000.00
Aug 14, 2017 – Aug 18, 2017	$185,000,000.00	$199,999,999.00	$150,000,000.00	$180,000,000.00
Aug 21, 2017 – Aug 25, 2017	$180,000,000.00	$190,000,000.00	$160,000,000.00	$169,999,999.00
Aug 28, 2017 – Sep 1, 2017	$180,000,000.00	$199,999,999.00	$160,000,000.00	$169,999,999.00
Sep 4, 2017 – Sep 8, 2017	$180,000,000.00	$180,000,000.00	$157,600,000.00	$169,999,999.00
Sep 11, 2017 – Sep 15, 2017	$169,999,999.00	$260,000,000.00	$160,000,000.00	$210,000,000.00
Sep 18, 2017 – Sep 22, 2017	$220,000,000.00	$220,000,000.00	$187,000,000.00	$199,999,999.00
Sep 25, 2017 – Sep 29, 2017	$205,000,000.00	$210,000,000.00	$130,000,000.00	$160,000,000.00
Oct 2, 2017 – Oct 6, 2017	$160,000,000.00	$180,000,000.00	$130,000,000.00	$150,000,000.00
Oct 9, 2017 – Oct 13, 2017	$150,000,000.00	$169,999,999.00	$130,000,000.00	$150,000,000.00
Oct 16, 2017 – Oct 20, 2017	$150,000,000.00	$160,000,000.00	$130,000,000.00	$139,999,999.00
Oct 23, 2017 – Oct 27, 2017	$130,000,000.00	$150,000,000.00	$130,000,000.00	$130,000,000.00
Oct 30, 2017 – Nov 3, 2017	$130,000,000.00	$139,999,999.00	$90,000,000.00	$110,000,000.00
Nov 6, 2017 – Nov 10, 2017	$99,999,999.00	$110,000,000.00	$80,000,000.00	$90,000,000.00
Nov 13, 2017 – Nov 17, 2017	$90,000,000.00	$110,000,000.00	$79,000,000.00	$90,000,000.00
Nov 20, 2017 – Nov 24, 2017	$80,000,000.00	$99,999,999.00	$69,999,999.00	$99,999,999.00
Nov 27, 2017 – Dec 1, 2017	$90,000,000.00	$99,999,999.00	$80,000,000.00	$99,999,999.00
Dec 4, 2017 – Dec 8, 2017	$99,999,999.00	$139,999,999.00	$80,000,000.00	$90,000,000.00
Dec 11, 2017 – Dec 15, 2017	$84,999,999.00	$90,000,000.00	$69,999,999.00	$80,000,000.00
Dec 18, 2017 – Dec 22, 2017	$80,000,000.00	$90,000,000.00	$69,999,999.00	$80,000,000.00
Dec 25, 2017 – Dec 29, 2017	$79,000,000.00	$90,000,000.00	$69,999,999.00	$90,000,000.00
Jan 1, 2018 – Jan 5, 2018	$84,999,999.00	$90,000,000.00	$69,999,999.00	$90,000,000.00
Jan 8, 2018 – Jan 12, 2018	$84,999,999.00	$90,000,000.00	$78,000,000.00	$90,000,000.00
Jan 15, 2018 – Jan 19, 2018	$90,000,000.00	$90,000,000.00	$69,999,999.00	$80,000,000.00
Jan 22, 2018 – Jan 26, 2018	$80,000,000.00	$90,000,000.00	$69,999,999.00	$80,000,000.00
Jan 29, 2018 – Feb 2, 2018	$80,000,000.00	$90,000,000.00	$59,999,999.00	$80,000,000.00
Feb 5, 2018 – Feb 9, 2018	$80,000,000.00	$80,000,000.00	$59,999,999.00	$69,999,999.00
Feb 12, 2018 – Feb 16, 2018	$69,999,999.00	$69,999,999.00	$59,999,999.00	$59,999,999.00
Feb 19, 2018 – Feb 23, 2018	$59,999,999.00	$69,999,999.00	$49,999,999.00	$59,999,999.00
Feb 26, 2018 – Mar 2, 2018	$59,999,999.00	$59,999,999.00	$40,000,000.00	$49,999,999.00
Mar 5, 2018 – Mar 9, 2018	$49,999,999.00	$59,999,999.00	$40,000,000.00	$49,999,999.00
Mar 12, 2018 – Mar 16, 2018	$49,999,999.00	$49,999,999.00	$40,000,000.00	$40,000,000.00
Mar 19, 2018 – Mar 23, 2018	$49,999,999.00	$49,999,999.00	$30,000,000.00	$40,000,000.00
Mar 26, 2018 – Mar 29, 2018	$40,000,000.00	$49,999,999.00	$40,000,000.00	$49,999,999.00
Apr 2, 2018 – Apr 6, 2018	$45,000,000.00	$49,999,999.00	$30,000,000.00	$40,000,000.00
Apr 9, 2018 – Apr 13, 2018	$40,000,000.00	$49,999,999.00	$20,000,000.00	$40,000,000.00
Apr 16, 2018 – Apr 20, 2018	$40,000,000.00	$40,000,000.00	$20,000,000.00	$30,000,000.00
Apr 23, 2018 – Apr 27, 2018	$25,000,000.00	$40,000,000.00	$20,000,000.00	$40,000,000.00
Apr 30, 2018 – May 4, 2018	$34,999,999.00	$34,999,999.00	$20,000,000.00	$30,000,000.00
May 7, 2018 – May 11, 2018	$30,000,000.00	$30,000,000.00	$20,000,000.00	$30,000,000.00
May 14, 2018 – May 18, 2018	$30,000,000.00	$40,000,000.00	$20,000,000.00	$40,000,000.00
May 21, 2018 – May 25, 2018	$34,999,999.00	$40,000,000.00	$30,000,000.00	$30,000,000.00
May 28, 2018 – Jun 1, 2018	$30,000,000.00	$40,000,000.00	$20,000,000.00	$30,000,000.00
Jun 4, 2018 – Jun 8, 2018	$30,000,000.00	$30,000,000.00	$20,000,000.00	$30,000,000.00
Jun 11, 2018 – Jun 15, 2018	$30,000,000.00	$30,000,000.00	$20,000,000.00	$30,000,000.00
Jun 18, 2018 – Jun 22, 2018	$25,000,000.00	$30,000,000.00	$20,000,000.00	$20,000,000.00
Jun 25, 2018 – Jun 29, 2018	$25,000,000.00	$30,000,000.00	$20,000,000.00	$30,000,000.00
Jul 2, 2018 – Jul 6, 2018	$30,000,000.00	$30,000,000.00	$10,000,000.00	$20,000,000.00
Jul 9, 2018 – Jul 13, 2018	$20,000,000.00	$30,000,000.00	$20,000,000.00	$20,000,000.00
Jul 16, 2018 – Jul 20, 2018	$30,000,000.00	$30,000,000.00	$20,000,000.00	$20,000,000.00
Jul 23, 2018 – Jul 27, 2018	$1,010,000.00	$69,999,999.00	$1,010,000.00	$15,500,000.00
Jul 30, 2018 – Aug 3, 2018	$14,025,000.00	$15,500,000.00	$6,100,000.00	$6,800,000.00
Aug 6, 2018 – Aug 10, 2018	$6,800,000.00	$7,000,000.00	$4,600,000.00	$5,500,000.00
Aug 13, 2018 – Aug 17, 2018	$6,000,000.00	$6,350,000.00	$4,290,000.00	$5,650,000.00
Aug 20, 2018 – Aug 24, 2018	$5,700,000.00	$6,000,000.00	$4,200,000.00	$4,650,000.00
Aug 27, 2018 – Aug 31, 2018	$5,500,000.00	$16,030,000.00	$4,800,000.00	$13,420,000.00
Sep 3, 2018 – Sep 7, 2018	$18,000,000.00	$29,000,000.00	$9,000,000.00	$11,000,000.00
Sep 10, 2018 – Sep 14, 2018	$10,900,000.00	$12,000,000.00	$6,000,000.00	$6,300,000.00
Sep 17, 2018 – Sep 21, 2018	$6,400,000.00	$8,020,000.00	$6,000,000.00	$6,100,000.00
Sep 24, 2018 – Sep 28, 2018	$6,800,000.00	$8,000,000.00	$5,000,000.00	$5,500,000.00
Oct 1, 2018 – Oct 5, 2018	$5,500,000.00	$6,000,000.00	$4,800,000.00	$5,050,000.00
Oct 8, 2018 – Oct 12, 2018	$5,200,000.00	$5,490,000.00	$4,000,000.00	$4,100,000.00
Oct 15, 2018 – Oct 19, 2018	$4,049,000.00	$4,700,000.00	$3,350,000.00	$3,350,000.00
Oct 22, 2018 – Oct 26, 2018	$4,775,000.00	$4,775,000.00	$2,540,000.00	$2,570,000.00
Oct 29, 2018 – Nov 2, 2018	$2,930,000.00	$3,050,000.00	$2,150,000.00	$2,350,000.00
Nov 5, 2018 – Nov 9, 2018	$2,475,000.00	$3,100,000.00	$1,800,000.00	$3,100,000.00
Nov 12, 2018 – Nov 16, 2018	$3,250,000.00	$4,300,000.00	$2,700,000.00	$3,490,000.00
Nov 19, 2018 – Nov 23, 2018	$3,300,000.00	$6,000,000.00	$2,420,000.00	$2,800,000.00
Nov 26, 2018 – Nov 30, 2018	$2,500,000.00	$2,800,000.00	$1,800,000.00	$2,140,000.00
Dec 3, 2018 – Dec 7, 2018	$2,140,000.00	$2,400,000.00	$1,800,000.00	$1,910,000.00
Dec 10, 2018 – Dec 14, 2018	$2,000,000.00	$2,250,000.00	$1,420,000.00	$1,490,000.00
Dec 17, 2018 – Dec 21, 2018	$1,600,000.00	$1,600,000.00	$800,000.00	$900,000.00
Dec 24, 2018 – Dec 28, 2018	$1,000,000.00	$2,340,000.00	$800,000.00	$1,920,000.00
Dec 31, 2018 – Jan 4, 2019	$2,180,000.00	$2,180,000.00	$1,150,000.00	$1,590,000.00
Jan 7, 2019 – Jan 11, 2019	$1,495,000.00	$1,850,000.00	$1,310,000.00	$1,420,000.00
Jan 14, 2019 – Jan 18, 2019	$1,695,000.00	$1,700,000.00	$1,000,000.00	$1,200,000.00
Jan 21, 2019 – Jan 25, 2019	$1,200,000.00	$1,200,000.00	$900,000.00	$970,000.00
Jan 28, 2019 – Feb 1, 2019	$1,080,000.00	$1,090,000.00	$820,000.00	$950,000.00
Feb 4, 2019 – Feb 8, 2019	$935,000.00	$1,030,000.00	$670,000.00	$730,000.00
Feb 11, 2019 – Feb 15, 2019	$770,000.00	$770,000.00	$450,000.00	$470,000.00
Feb 18, 2019 – Feb 22, 2019	$590,000.00	$590,000.00	$200,000.00	$360,000.00
Feb 25, 2019 – Mar 1, 2019	$360,000.00	$400,000.00	$260,000.00	$330,000.00
Mar 4, 2019 – Mar 8, 2019	$340,000.00	$400,000.00	$230,000.00	$290,000.00
Mar 11, 2019 – Mar 15, 2019	$280,000.00	$280,000.00	$200,000.00	$200,000.00
Mar 18, 2019 – Mar 22, 2019	$220,000.00	$240,000.00	$170,000.00	$210,000.00
Mar 25, 2019 – Mar 29, 2019	$210,000.00	$220,000.00	$120,000.00	$130,000.00
Apr 1, 2019 – Apr 5, 2019	$150,000.00	$180,000.00	$130,000.00	$180,000.00
Apr 8, 2019 – Apr 12, 2019	$150,000.00	$250,000.00	$140,000.00	$170,000.00
Apr 15, 2019 – Apr 18, 2019	$170,000.00	$200,000.00	$130,000.00	$170,000.00
Apr 22, 2019 – Apr 26, 2019	$180,000.00	$180,000.00	$120,000.00	$120,000.00
Apr 29, 2019 – May 3, 2019	$120,000.00	$140,000.00	$100,000.00	$130,000.00
May 6, 2019 – May 10, 2019	$130,000.00	$130,000.00	$100,000.00	$100,000.00
May 13, 2019 – May 17, 2019	$100,000.00	$130,000.00	$100,000.00	$120,000.00
May 20, 2019 – May 24, 2019	$120,000.00	$210,000.00	$120,000.00	$189,500.00
May 27, 2019 – May 31, 2019	$225,000.00	$225,000.00	$130,000.00	$150,000.00
Jun 3, 2019 – Jun 7, 2019	$150,000.00	$190,000.00	$120,000.00	$160,000.00
Jun 10, 2019 – Jun 14, 2019	$160,000.00	$170,000.00	$100,000.00	$120,000.00
Jun 17, 2019 – Jun 21, 2019	$100,000.00	$130,000.00	$100,000.00	$110,000.00
Jun 24, 2019 – Jun 28, 2019	$114,000.00	$120,000.00	$90,000.00	$100,000.00
Jul 1, 2019 – Jul 5, 2019	$100,000.00	$110,000.00	$90,000.00	$100,000.00
Jul 8, 2019 – Jul 12, 2019	$110,000.00	$110,000.00	$80,000.00	$80,000.00
Jul 15, 2019 – Jul 19, 2019	$80,000.00	$100,000.00	$58,500.00	$70,000.00
Jul 22, 2019 – Jul 26, 2019	$70,000.00	$70,000.00	$45,000.00	$60,000.00
Jul 29, 2019 – Aug 2, 2019	$54,000.00	$70,000.00	$30,000.00	$30,000.00
Aug 5, 2019 – Aug 9, 2019	$50,000.00	$50,000.00	$29,300.00	$30,000.00
Aug 12, 2019 – Aug 16, 2019	$40,000.00	$40,000.00	$20,000.00	$30,000.00
Aug 19, 2019 – Aug 23, 2019	$40,000.00	$40,000.00	$19,700.00	$20,000.00
Aug 26, 2019 – Aug 30, 2019	$30,000.00	$30,000.00	$19,700.00	$30,000.00
Sep 2, 2019 – Sep 6, 2019	$20,000.00	$30,000.00	$10,000.00	$20,000.00
Sep 9, 2019 – Sep 13, 2019	$20,000.00	$20,000.00	$10,000.00	$20,000.00
Sep 16, 2019 – Sep 20, 2019	$20,000.00	$20,000.00	$9,600.00	$20,000.00
Sep 23, 2019 – Sep 27, 2019	$20,000.00	$20,000.00	$9,800.00	$10,000.00
Sep 30, 2019 – Oct 4, 2019	$20,000.00	$20,000.00	$6,000.00	$20,000.00
Oct 7, 2019 – Oct 11, 2019	$20,000.00	$20,000.00	$6,000.00	$10,000.00
Oct 14, 2019 – Oct 18, 2019	$10,000.00	$20,000.00	$100.00	$10,000.00
Oct 21, 2019 – Oct 25, 2019	$20,000.00	$20,000.00	$10,000.00	$20,000.00
Oct 28, 2019 – Nov 1, 2019	$20,000.00	$20,000.00	$5,000.00	$20,000.00
Nov 4, 2019 – Nov 8, 2019	$15,000.00	$20,000.00	$9,800.00	$10,000.00
Nov 11, 2019 – Nov 15, 2019	$10,000.00	$20,000.00	$9,800.00	$20,000.00
Nov 18, 2019 – Nov 22, 2019	$20,000.00	$20,000.00	$10,000.00	$10,000.00
Nov 25, 2019 – Nov 26, 2019	$20,000.00	$20,000.00	$10,000.00	$20,000.00
Dec 2, 2019 – Dec 6, 2019	$20,000.00	$20,000.00	$10,000.00	$20,000.00
Dec 9, 2019 – Dec 13, 2019	$20,000.00	$20,000.00	$10,000.00	$20,000.00
Dec 16, 2019 – Dec 20, 2019	$15,000.00	$20,000.00	$9,800.00	$20,000.00
Dec 23, 2019 – Dec 27, 2019	$15,000.00	$20,000.00	$5,000.00	$9,800.00
Dec 30, 2019 – Jan 3, 2020	$20,000.00	$20,000.00	$100.00	$10,000.00
Jan 6, 2020 – Jan 10, 2020	$10,000.00	$20,000.00	$10,000.00	$20,000.00
Jan 13, 2020 – Jan 17, 2020	$20,000.00	$20,000.00	$10,000.00	$20,000.00
Jan 20, 2020 – Jan 24, 2020	$10,000.00	$20,000.00	$10,000.00	$20,000.00
Jan 27, 2020 – Jan 31, 2020	$20,000.00	$20,000.00	$10,000.00	$10,000.00
Feb 3, 2020 – Feb 7, 2020	$10,000.00	$20,000.00	$10,000.00	$20,000.00
Feb 10, 2020 – Feb 14, 2020	$10,000.00	$20,000.00	$10,000.00	$20,000.00
Feb 17, 2020 – Feb 21, 2020	$20,000.00	$20,000.00	$10,000.00	$15,000.00
Feb 24, 2020 – Feb 28, 2020	$15,000.00	$20,000.00	$4,000.00	$10,000.00
Mar 2, 2020 – Mar 6, 2020	$10,000.00	$20,000.00	$5,000.00	$15,000.00
Mar 9, 2020 – Mar 13, 2020	$10,000.00	$20,000.00	$10,000.00	$20,000.00
Mar 16, 2020 – Mar 20, 2020	$20,000.00	$20,000.00	$10,000.00	$10,000.00
Mar 23, 2020 – Mar 27, 2020	$15,000.00	$20,000.00	$7,000.00	$15,000.00
Mar 30, 2020 – Apr 3, 2020	$20,000.00	$20,000.00	$10,000.00	$10,000.00
Apr 6, 2020 – Apr 9, 2020	$20,000.00	$20,000.00	$10,000.00	$10,000.00
Apr 13, 2020 – Apr 17, 2020	$10,000.00	$20,000.00	$10,000.00	$10,000.00
Apr 20, 2020 – Apr 24, 2020	$20,000.00	$20,000.00	$10,000.00	$10,000.00
Apr 27, 2020 – May 1, 2020	$10,000.00	$20,000.00	$10,000.00	$10,000.00
May 4, 2020 – May 8, 2020	$10,000.00	$20,000.00	$5,000.00	$10,000.00
May 11, 2020 – May 15, 2020	$10,000.00	$20,000.00	$10,000.00	$10,000.00
May 18, 2020 – May 22, 2020	$20,000.00	$20,000.00	$10,000.00	$10,000.00
May 25, 2020 – May 29, 2020	$20,000.00	$20,000.00	$10,000.00	$10,000.00
Jun 1, 2020 – Jun 5, 2020	$20,000.00	$20,000.00	$10,000.00	$10,000.00
Jun 8, 2020 – Jun 12, 2020	$20,000.00	$20,000.00	$10,000.00	$20,000.00
Jun 15, 2020 – Jun 19, 2020	$20,000.00	$20,000.00	$10,000.00	$10,000.00
Jun 22, 2020 – Jun 26, 2020	$20,000.00	$20,000.00	$10,000.00	$10,000.00
Jun 29, 2020 – Jul 2, 2020	$20,000.00	$20,000.00	$10,000.00	$15,000.00
Jul 6, 2020 – Jul 10, 2020	$10,000.00	$20,000.00	$10,000.00	$20,000.00
Jul 13, 2020 – Jul 17, 2020	$20,000.00	$20,000.00	$10,000.00	$20,000.00
Jul 20, 2020 – Jul 24, 2020	$20,000.00	$20,000.00	$10,000.00	$20,000.00
Jul 27, 2020 – Jul 31, 2020	$15,000.00	$20,000.00	$10,000.00	$20,000.00
Aug 3, 2020 – Aug 7, 2020	$20,000.00	$20,000.00	$10,000.00	$15,000.00
Aug 10, 2020 – Aug 14, 2020	$10,000.00	$20,000.00	$10,000.00	$20,000.00
Aug 17, 2020 – Aug 21, 2020	$20,000.00	$20,000.00	$10,000.00	$20,000.00
Aug 24, 2020 – Aug 28, 2020	$20,000.00	$20,000.00	$10,000.00	$20,000.00
Aug 31, 2020 – Sep 4, 2020	$10,000.00	$20,000.00	$10,000.00	$20,000.00
Sep 7, 2020 – Sep 11, 2020	$15,000.00	$20,000.00	$10,000.00	$20,000.00
Sep 14, 2020 – Sep 18, 2020	$20,000.00	$20,000.00	$10,000.00	$20,000.00
Sep 21, 2020 – Sep 25, 2020	$20,000.00	$20,000.00	$10,000.00	$20,000.00
Sep 28, 2020 – Oct 2, 2020	$20,000.00	$20,000.00	$10,000.00	$20,000.00
Oct 5, 2020 – Oct 9, 2020	$20,000.00	$50,000.00	$10,000.00	$40,000.00
Oct 12, 2020 – Oct 16, 2020	$40,000.00	$50,000.00	$30,000.00	$50,000.00
Oct 19, 2020 – Oct 23, 2020	$50,000.00	$50,000.00	$30,000.00	$40,000.00
Oct 26, 2020 – Oct 30, 2020	$45,000.00	$50,000.00	$40,000.00	$50,000.00
Nov 2, 2020 – Nov 6, 2020	$50,000.00	$50,000.00	$30,000.00	$50,000.00
Nov 9, 2020 – Nov 13, 2020	$50,000.00	$60,000.00	$30,000.00	$60,000.00
Nov 16, 2020 – Nov 20, 2020	$60,000.00	$200,000.00	$50,000.00	$100,000.00
Nov 23, 2020 – Nov 27, 2020	$110,000.00	$140,000.00	$90,000.00	$100,000.00
Nov 30, 2020 – Dec 4, 2020	$100,000.00	$120,000.00	$80,000.00	$100,000.00
Dec 7, 2020 – Dec 11, 2020	$104,000.00	$300,000.00	$90,000.00	$230,000.00
Dec 14, 2020 – Dec 18, 2020	$230,000.00	$265,000.00	$160,000.00	$210,000.00
Dec 21, 2020 – Dec 24, 2020	$200,000.00	$290,000.00	$175,000.00	$280,000.00
Dec 28, 2020 – Dec 31, 2020	$290,000.00	$1,100,000.00	$280,000.00	$800,000.00
Jan 4, 2021 – Jan 8, 2021	$750,000.00	$900,000.00	$400,000.00	$470,000.00
Jan 11, 2021 – Jan 15, 2021	$510,000.00	$1,800,000.00	$430,000.00	$1,185,000.00
Jan 18, 2021 – Jan 22, 2021	$1,460,000.00	$3,750,000.00	$1,300,000.00	$2,130,000.00
Jan 25, 2021 – Jan 29, 2021	$1,920,000.00	$2,690,000.00	$1,520,000.00	$1,770,000.00
Feb 1, 2021 – Feb 5, 2021	$1,690,000.00	$2,700,000.00	$1,680,000.00	$2,540,000.00
Feb 8, 2021 – Feb 12, 2021	$3,030,000.00	$9,700,000.00	$3,030,000.00	$5,880,000.00
Feb 15, 2021 – Feb 19, 2021	$6,000,000.00	$6,500,000.00	$3,000,000.00	$4,405,000.00
Feb 22, 2021 – Feb 26, 2021	$5,000,000.00	$5,000,000.00	$2,800,000.00	$3,200,000.00
Mar 1, 2021 – Mar 5, 2021	$3,940,000.00	$8,100,000.00	$3,590,000.00	$4,420,000.00
Mar 8, 2021 – Mar 12, 2021	$4,600,000.00	$5,700,000.00	$4,140,000.00	$4,915,000.00
Mar 15, 2021 – Mar 19, 2021	$4,939,000.00	$5,200,000.00	$3,545,000.00	$3,900,000.00
Mar 22, 2021 – Mar 26, 2021	$4,150,000.00	$4,200,000.00	$3,050,000.00	$3,685,000.00
Mar 29, 2021 – Apr 1, 2021	$3,850,000.00	$4,050,000.00	$3,250,000.00	$3,830,000.00
Apr 5, 2021 – Apr 9, 2021	$3,810,000.00	$3,910,000.00	$3,100,000.00	$3,290,000.00
Apr 12, 2021 – Apr 16, 2021	$3,200,000.00	$3,750,000.00	$2,000,000.00	$2,200,000.00
Apr 19, 2021 – Apr 23, 2021	$2,370,000.00	$3,800,000.00	$2,010,000.00	$3,170,000.00
Apr 26, 2021 – Apr 30, 2021	$3,200,000.00	$3,500,000.00	$2,500,000.00	$2,700,000.00
May 3, 2021 – May 7, 2021	$2,990,000.00	$2,990,000.00	$2,240,000.00	$2,300,000.00
May 10, 2021 – May 14, 2021	$2,260,000.00	$2,480,000.00	$1,750,000.00	$2,300,000.00
May 17, 2021 – May 21, 2021	$2,750,000.00	$2,795,000.00	$2,300,000.00	$2,460,000.00
May 24, 2021 – May 28, 2021	$2,500,000.00	$2,585,000.00	$2,100,000.00	$2,170,000.00
May 31, 2021 – Jun 4, 2021	$2,300,000.00	$2,390,000.00	$2,100,000.00	$2,340,000.00
Jun 7, 2021 – Jun 11, 2021	$2,350,000.00	$2,370,000.00	$2,150,000.00	$2,190,000.00
Jun 14, 2021 – Jun 18, 2021	$2,200,000.00	$2,310,000.00	$1,670,000.00	$1,733,500.00
Jun 21, 2021 – Jun 25, 2021	$1,750,000.00	$2,000,000.00	$1,250,000.00	$1,600,000.00
Jun 28, 2021 – Jul 2, 2021	$1,600,000.00	$1,750,000.00	$1,290,000.00	$1,330,000.00
Jul 5, 2021 – Jul 9, 2021	$1,380,000.00	$2,150,000.00	$1,320,000.00	$1,850,000.00
Jul 12, 2021 – Jul 16, 2021	$2,060,000.00	$2,150,000.00	$1,550,000.00	$1,613,500.00
Jul 19, 2021 – Jul 23, 2021	$1,660,000.00	$1,660,000.00	$1,410,000.00	$1,536,500.00
Jul 26, 2021 – Jul 30, 2021	$1,530,000.00	$1,580,000.00	$1,440,000.00	$1,505,000.00
Aug 2, 2021 – Aug 6, 2021	$1,460,000.00	$2,190,000.00	$1,460,000.00	$2,120,000.00
Aug 9, 2021 – Aug 13, 2021	$2,180,000.00	$2,290,000.00	$1,645,000.00	$1,740,000.00
Aug 16, 2021 – Aug 20, 2021	$1,780,000.00	$1,780,000.00	$1,500,000.00	$1,620,000.00
Aug 23, 2021 – Aug 27, 2021	$1,585,000.00	$1,750,000.00	$1,570,000.00	$1,670,000.00
Aug 30, 2021 – Sep 3, 2021	$1,690,000.00	$1,690,000.00	$1,500,000.00	$1,520,000.00
Sep 6, 2021 – Sep 10, 2021	$1,570,000.00	$1,750,000.00	$1,400,000.00	$1,505,000.00
Sep 13, 2021 – Sep 17, 2021	$1,480,000.00	$1,590,000.00	$1,380,000.00	$1,475,000.00
Sep 20, 2021 – Sep 24, 2021	$1,470,000.00	$1,640,000.00	$1,380,000.00	$1,400,000.00
Sep 27, 2021 – Oct 1, 2021	$1,400,000.00	$1,440,000.00	$1,270,000.00	$1,335,000.00
Oct 4, 2021 – Oct 8, 2021	$1,310,000.00	$1,360,000.00	$910,000.00	$1,090,000.00
Oct 11, 2021 – Oct 15, 2021	$1,090,000.00	$1,170,000.00	$1,010,000.00	$1,040,000.00
Oct 18, 2021 – Oct 22, 2021	$1,040,000.00	$1,430,000.00	$1,000,000.00	$1,200,000.00
Oct 25, 2021 – Oct 29, 2021	$1,230,000.00	$1,880,000.00	$1,150,000.00	$1,450,000.00
Nov 1, 2021 – Nov 5, 2021	$1,500,000.00	$1,530,000.00	$1,200,000.00	$1,290,000.00
Nov 8, 2021 – Nov 12, 2021	$1,350,000.00	$1,460,000.00	$1,300,000.00	$1,380,000.00
Nov 15, 2021 – Nov 19, 2021	$1,380,000.00	$1,420,000.00	$620,000.00	$800,000.00
Nov 22, 2021 – Nov 26, 2021	$760,000.00	$780,000.00	$590,000.00	$690,000.00
Nov 29, 2021 – Dec 3, 2021	$690,000.00	$730,000.00	$350,000.00	$440,000.00
Dec 6, 2021 – Dec 10, 2021	$400,000.00	$520,000.00	$370,000.00	$500,000.00
Dec 13, 2021 – Dec 17, 2021	$500,000.00	$500,000.00	$330,000.00	$350,000.00
Dec 20, 2021 – Dec 23, 2021	$350,000.00	$420,000.00	$200,000.00	$290,000.00
Dec 27, 2021 – Dec 31, 2021	$270,000.00	$330,000.00	$220,000.00	$250,000.00
Jan 3, 2022 – Jan 7, 2022	$250,000.00	$750,000.00	$230,000.00	$490,000.00
Jan 10, 2022 – Jan 14, 2022	$480,000.00	$620,000.00	$390,000.00	$410,000.00
Jan 17, 2022 – Jan 21, 2022	$410,000.00	$440,000.00	$295,000.00	$323,500.00
Jan 24, 2022 – Jan 28, 2022	$300,000.00	$400,000.00	$280,000.00	$400,000.00
Jan 31, 2022 – Feb 4, 2022	$306,200.00	$500,000.00	$160,000.00	$226,000.00
Feb 7, 2022 – Feb 11, 2022	$219,200.00	$240,000.00	$181,000.00	$225,600.00
Feb 14, 2022 – Feb 18, 2022	$225,600.00	$225,600.00	$185,000.00	$203,000.00
Feb 21, 2022 – Feb 25, 2022	$181,000.00	$199,000.00	$161,000.00	$183,600.00
Feb 28, 2022 – Mar 4, 2022	$176,000.00	$221,000.00	$176,000.00	$205,400.00
Mar 7, 2022 – Mar 11, 2022	$204,002.00	$204,002.00	$170,000.00	$180,600.00
Mar 14, 2022 – Mar 18, 2022	$173,000.00	$199,800.00	$160,200.00	$180,000.00
Mar 21, 2022 – Mar 25, 2022	$168,800.00	$180,000.00	$161,600.00	$165,600.00
Mar 28, 2022 – Apr 1, 2022	$165,000.00	$181,000.00	$163,200.00	$165,000.00
Apr 4, 2022 – Apr 8, 2022	$164,400.00	$171,000.00	$162,800.00	$163,000.00
Apr 11, 2022 – Apr 14, 2022	$163,000.00	$163,200.00	$122,400.00	$125,800.00
Apr 18, 2022 – Apr 22, 2022	$128,000.00	$148,000.00	$121,200.00	$130,000.00
Apr 25, 2022 – Apr 29, 2022	$140,000.00	$162,400.00	$131,200.00	$141,000.00
May 2, 2022 – May 6, 2022	$155,000.00	$190,600.00	$140,000.00	$140,000.00
May 9, 2022 – May 13, 2022	$140,200.00	$171,200.00	$135,600.00	$137,600.00
May 16, 2022 – May 20, 2022	$136,400.00	$140,000.00	$131,000.00	$131,400.00
May 23, 2022 – May 27, 2022	$130,200.00	$131,400.00	$121,000.00	$121,000.00
May 30, 2022 – Jun 3, 2022	$121,000.00	$130,000.00	$121,000.00	$122,000.00
Jun 6, 2022 – Jun 10, 2022	$121,800.00	$140,000.00	$121,800.00	$124,000.00
Jun 13, 2022 – Jun 17, 2022	$124,000.00	$138,800.00	$121,000.00	$123,400.00
Jun 20, 2022 – Jun 24, 2022	$120,000.00	$128,000.00	$110,402.00	$128,000.00
Jun 27, 2022 – Jul 1, 2022	$121,000.00	$121,000.00	$111,000.00	$111,000.00
Jul 4, 2022 – Jul 8, 2022	$110,400.00	$125,000.00	$110,400.00	$125,000.00
Jul 11, 2022 – Jul 15, 2022	$125,000.00	$125,000.00	$109,800.00	$112,800.00
Jul 18, 2022 – Jul 22, 2022	$113,200.00	$117,800.00	$105,000.00	$109,400.00
Jul 25, 2022 – Jul 29, 2022	$110,400.00	$115,000.00	$100,000.00	$110,000.00
Aug 1, 2022 – Aug 5, 2022	$110,000.00	$113,800.00	$101,000.00	$106,000.00
Aug 8, 2022 – Aug 12, 2022	$105,000.00	$110,000.00	$101,000.00	$108,000.00
Aug 15, 2022 – Aug 19, 2022	$112,400.00	$360,200.00	$112,400.00	$196,000.00
Aug 22, 2022 – Aug 26, 2022	$195,000.00	$240,000.00	$160,000.00	$166,398.00
Aug 29, 2022 – Sep 2, 2022	$170,000.00	$170,000.00	$110,802.00	$126,600.00
Sep 5, 2022 – Sep 9, 2022	$133,400.00	$134,198.00	$111,000.00	$118,000.00
Sep 12, 2022 – Sep 16, 2022	$120,000.00	$129,800.00	$111,200.00	$111,742.00
Sep 19, 2022 – Sep 23, 2022	$114,956.00	$116,000.00	$102,400.00	$106,598.00
Sep 26, 2022 – Sep 30, 2022	$102,800.00	$111,620.00	$86,000.00	$91,000.00
Oct 3, 2022 – Oct 7, 2022	$88,800.00	$95,000.00	$73,200.00	$77,200.00
Oct 10, 2022 – Oct 14, 2022	$76,000.00	$80,802.00	$53,602.00	$54,000.00
Oct 17, 2022 – Oct 21, 2022	$56,000.00	$149,400.00	$50,562.00	$91,600.00
Oct 24, 2022 – Oct 28, 2022	$88,200.00	$88,200.00	$51,800.00	$56,000.00
Oct 31, 2022 – Nov 4, 2022	$55,000.00	$59,600.00	$50,000.00	$51,802.00
Nov 7, 2022 – Nov 11, 2022	$52,000.00	$69,526.00	$50,600.00	$69,000.00
Nov 14, 2022 – Nov 18, 2022	$69,800.00	$70,000.00	$62,000.00	$63,000.00
Nov 21, 2022 – Nov 25, 2022	$62,400.00	$67,800.00	$55,400.00	$66,602.00
Nov 28, 2022 – Dec 2, 2022	$68,400.00	$68,400.00	$54,570.00	$64,000.00
Dec 5, 2022 – Dec 9, 2022	$65,000.00	$69,800.00	$56,800.00	$59,600.00
Dec 12, 2022 – Dec 16, 2022	$59,400.00	$64,000.00	$56,000.00	$57,400.00
Dec 19, 2022 – Dec 23, 2022	$57,200.00	$58,600.00	$29,002.00	$30,800.00
Dec 26, 2022 – Dec 30, 2022	$30,600.00	$32,600.00	$28,800.00	$32,600.00
Jan 2, 2023 – Jan 6, 2023	$32,000.00	$32,500.00	$26,600.00	$27,200.00
Jan 9, 2023 – Jan 13, 2023	$27,200.00	$30,600.00	$25,600.00	$27,800.00
Jan 16, 2023 – Jan 20, 2023	$28,000.00	$28,000.00	$25,800.00	$26,400.00
Jan 23, 2023 – Jan 27, 2023	$26,600.00	$28,154.00	$24,024.00	$26,000.00
Jan 30, 2023 – Feb 3, 2023	$26,000.00	$26,398.00	$23,400.00	$23,400.00
Feb 6, 2023 – Feb 10, 2023	$24,200.00	$24,200.00	$15,600.00	$17,752.00
Feb 13, 2023 – Feb 17, 2023	$18,398.00	$19,800.00	$12,528.00	$13,800.00
Feb 20, 2023 – Feb 24, 2023	$13,600.00	$14,462.00	$9,746.00	$10,120.00
Feb 27, 2023 – Mar 3, 2023	$9,800.00	$10,698.00	$9,000.00	$9,600.00
Mar 6, 2023 – Mar 10, 2023	$10,000.00	$10,990.00	$7,258.00	$8,000.00
Mar 13, 2023 – Mar 17, 2023	$7,838.00	$10,000.00	$7,352.00	$8,800.00
Mar 20, 2023 – Mar 24, 2023	$8,800.00	$9,600.00	$7,416.00	$8,590.00
Mar 27, 2023 – Mar 31, 2023	$8,600.00	$9,900.00	$7,360.00	$7,400.00
Apr 3, 2023 – Apr 6, 2023	$7,600.00	$7,860.00	$6,786.00	$7,200.00
Apr 10, 2023 – Apr 14, 2023	$7,200.00	$7,828.00	$6,800.00	$7,100.00
Apr 17, 2023 – Apr 21, 2023	$7,200.00	$8,000.00	$5,222.00	$5,500.00
Apr 24, 2023 – Apr 28, 2023	$5,400.00	$5,440.00	$4,004.00	$4,620.00
May 1, 2023 – May 5, 2023	$4,760.00	$4,936.00	$4,200.00	$4,680.00
May 8, 2023 – May 12, 2023	$4,600.00	$6,200.00	$4,402.00	$4,720.00
May 15, 2023 – May 19, 2023	$4,698.00	$4,698.00	$3,386.00	$3,460.00
May 22, 2023 – May 26, 2023	$3,418.00	$3,519.98	$2,390.00	$2,394.00
May 29, 2023 – Jun 2, 2023	$2,492.00	$2,555.34	$2,050.00	$2,386.00
Jun 5, 2023 – Jun 9, 2023	$2,362.00	$2,638.00	$2,196.00	$2,496.00
Jun 12, 2023 – Jun 16, 2023	$2,640.00	$2,728.00	$2,200.00	$2,420.00
Jun 19, 2023 – Jun 23, 2023	$2,500.00	$2,500.00	$2,246.00	$2,338.00
Jun 26, 2023 – Jun 30, 2023	$2,330.00	$2,940.00	$2,300.00	$2,480.00
Jul 3, 2023 – Jul 7, 2023	$2,496.00	$2,496.00	$2,210.00	$2,310.00
Jul 10, 2023 – Jul 14, 2023	$2,380.00	$2,390.00	$1,822.00	$1,890.00
Jul 17, 2023 – Jul 21, 2023	$1,984.00	$1,984.00	$1,564.00	$1,580.00
Jul 24, 2023 – Jul 28, 2023	$1,600.00	$1,780.00	$1,500.00	$1,642.00
Jul 31, 2023 – Aug 4, 2023	$1,660.00	$1,678.00	$1,360.00	$1,414.00
Aug 7, 2023 – Aug 11, 2023	$1,478.00	$1,480.00	$1,206.00	$1,340.00
Aug 14, 2023 – Aug 18, 2023	$1,200.00	$1,734.00	$1,046.00	$1,178.00
Aug 21, 2023 – Aug 25, 2023	$1,120.00	$1,496.00	$1,024.00	$1,280.00
Aug 28, 2023 – Sep 1, 2023	$1,242.00	$1,282.00	$1,010.00	$1,100.00
Sep 4, 2023 – Sep 8, 2023	$1,176.00	$1,303.94	$1,004.00	$1,022.00
Sep 11, 2023 – Sep 15, 2023	$1,082.00	$1,291.00	$800.00	$860.00
Sep 18, 2023 – Sep 22, 2023	$871.00	$892.99	$635.00	$675.00
Sep 25, 2023 – Sep 29, 2023	$675.00	$708.00	$176.00	$179.00
Oct 2, 2023 – Oct 6, 2023	$180.00	$187.00	$137.00	$140.00
Oct 9, 2023 – Oct 13, 2023	$136.00	$147.00	$116.00	$125.00
Oct 16, 2023 – Oct 20, 2023	$126.00	$129.00	$95.79	$98.00
Oct 23, 2023 – Oct 27, 2023	$103.00	$198.00	$87.90	$92.00
Oct 30, 2023 – Nov 3, 2023	$91.75	$97.65	$80.79	$90.62
Nov 6, 2023 – Nov 10, 2023	$94.00	$96.61	$75.00	$78.01
Nov 13, 2023 – Nov 17, 2023	$76.67	$88.00	$73.04	$83.96
Nov 20, 2023 – Nov 24, 2023	$83.97	$91.20	$82.01	$85.10
Nov 27, 2023 – Dec 1, 2023	$87.00	$94.50	$84.00	$87.75
Dec 4, 2023 – Dec 8, 2023	$91.00	$93.90	$85.31	$87.10
Dec 11, 2023 – Dec 15, 2023	$88.00	$95.00	$80.00	$87.46
Dec 18, 2023 – Dec 22, 2023	$90.00	$102.00	$85.00	$87.80
Dec 25, 2023 – Dec 29, 2023	$87.43	$94.99	$82.84	$87.00
Jan 1, 2024 – Jan 5, 2024	$88.11	$91.00	$81.00	$85.00
Jan 8, 2024 – Jan 12, 2024	$84.00	$87.20	$80.00	$80.00
Jan 15, 2024 – Jan 19, 2024	$84.00	$84.00	$64.00	$68.15
Jan 22, 2024 – Jan 26, 2024	$66.11	$72.00	$65.00	$71.00
Jan 29, 2024 – Feb 2, 2024	$71.40	$75.00	$68.21	$73.97
Feb 5, 2024 – Feb 9, 2024	$73.00	$75.07	$68.10	$73.05
Feb 12, 2024 – Feb 16, 2024	$73.57	$74.98	$63.01	$65.38
Feb 19, 2024 – Feb 23, 2024	$66.00	$66.00	$58.90	$60.78
Feb 26, 2024 – Mar 1, 2024	$83.00	$87.79	$36.55	$40.00
Mar 4, 2024 – Mar 8, 2024	$40.96	$53.00	$35.00	$36.50
Mar 11, 2024 – Mar 15, 2024	$36.50	$36.60	$31.23	$34.90
Mar 18, 2024 – Mar 22, 2024	$35.00	$43.00	$35.00	$39.39
Mar 25, 2024 – Mar 28, 2024	$39.00	$42.80	$37.30	$39.30
Apr 1, 2024 – Apr 5, 2024	$42.00	$42.00	$30.02	$31.02
Apr 8, 2024 – Apr 12, 2024	$33.00	$33.41	$11.65	$12.99
Apr 15, 2024 – Apr 19, 2024	$12.70	$12.98	$9.14	$9.83
Apr 22, 2024 – Apr 26, 2024	$10.05	$10.90	$9.00	$9.99
Apr 29, 2024 – May 3, 2024	$9.88	$10.53	$9.12	$10.27
May 6, 2024 – May 10, 2024	$10.58	$12.66	$9.51	$9.52
May 13, 2024 – May 17, 2024	$10.00	$19.80	$9.65	$12.42
May 20, 2024 – May 24, 2024	$12.55	$34.00	$10.25	$15.40
May 27, 2024 – May 31, 2024	$14.70	$18.00	$11.31	$11.97
Jun 3, 2024 – Jun 7, 2024	$12.20	$20.27	$10.61	$11.07
Jun 10, 2024 – Jun 14, 2024	$11.60	$12.62	$10.01	$10.26
Jun 17, 2024 – Jun 21, 2024	$10.23	$14.18	$9.10	$10.50
Jun 24, 2024 – Jun 28, 2024	$9.48	$11.48	$9.10	$10.44
Jul 1, 2024 – Jul 5, 2024	$10.43	$10.43	$9.01	$9.25
Jul 8, 2024 – Jul 12, 2024	$10.23	$12.00	$9.50	$10.44
Jul 15, 2024 – Jul 19, 2024	$10.31	$10.45	$9.61	$9.88
Jul 22, 2024 – Jul 26, 2024	$9.88	$10.01	$8.10	$8.99
Jul 29, 2024 – Aug 2, 2024	$9.00	$10.00	$7.70	$7.83
Aug 5, 2024 – Aug 9, 2024	$7.00	$9.00	$6.63	$8.23
Aug 12, 2024 – Aug 16, 2024	$8.18	$8.18	$2.70	$3.62
Aug 19, 2024 – Aug 23, 2024	$3.67	$5.30	$3.34	$4.62
Aug 26, 2024 – Aug 30, 2024	$4.80	$5.04	$3.02	$3.13
Sep 2, 2024 – Sep 6, 2024	$3.08	$3.08	$2.36	$2.76
Sep 9, 2024 – Sep 13, 2024	$2.78	$3.44	$2.56	$2.98
Sep 16, 2024 – Sep 20, 2024	$3.03	$3.12	$2.68	$2.79
Sep 23, 2024 – Sep 27, 2024	$2.84	$2.84	$2.25	$2.43
Sep 30, 2024 – Oct 4, 2024	$2.41	$2.86	$2.35	$2.59
Oct 7, 2024 – Oct 11, 2024	$2.51	$2.84	$2.40	$2.73
Oct 14, 2024 – Oct 18, 2024	$2.74	$2.86	$2.35	$2.83
Oct 21, 2024 – Oct 25, 2024	$2.83	$3.03	$2.45	$2.92
Oct 28, 2024 – Nov 1, 2024	$2.96	$3.68	$2.88	$3.33
Nov 4, 2024 – Nov 8, 2024	$3.32	$3.45	$2.65	$2.77
Nov 11, 2024 – Nov 15, 2024	$2.75	$2.98	$2.50	$2.61
Nov 18, 2024 – Nov 22, 2024	$2.60	$2.71	$2.30	$2.50
Nov 25, 2024 – Nov 29, 2024	$2.54	$2.87	$2.48	$2.67
Dec 2, 2024 – Dec 6, 2024	$2.62	$2.87	$2.39	$2.40
Dec 9, 2024 – Dec 13, 2024	$2.41	$2.80	$2.41	$2.55
Dec 16, 2024 – Dec 20, 2024	$2.55	$3.15	$2.51	$2.61
Dec 23, 2024 – Dec 27, 2024	$2.69	$3.22	$2.41	$2.96
Dec 30, 2024 – Jan 3, 2025	$3.38	$4.41	$3.00	$3.13
Jan 6, 2025 – Jan 10, 2025	$3.23	$3.32	$2.53	$2.62
Jan 13, 2025 – Jan 17, 2025	$2.63	$2.78	$2.45	$2.65
Jan 20, 2025 – Jan 24, 2025	$2.73	$3.09	$2.66	$2.71
Jan 27, 2025 – Jan 31, 2025	$2.67	$2.67	$2.13	$2.21
Feb 3, 2025 – Feb 7, 2025	$2.21	$2.46	$1.90	$2.32
Feb 10, 2025 – Feb 14, 2025	$2.30	$2.48	$2.07	$2.35
Feb 17, 2025 – Feb 21, 2025	$2.35	$2.49	$2.14	$2.21
Feb 24, 2025 – Feb 28, 2025	$2.19	$2.25	$1.90	$1.96
Mar 3, 2025 – Mar 7, 2025	$1.98	$1.98	$1.50	$1.78
Mar 10, 2025 – Mar 14, 2025	$1.77	$1.80	$1.55	$1.77
Mar 17, 2025 – Mar 21, 2025	$1.84	$1.95	$1.63	$1.80
Mar 24, 2025 – Mar 28, 2025	$1.82	$1.90	$1.39	$1.41
Mar 31, 2025 – Apr 4, 2025	$1.37	$1.46	$1.17	$1.31
Apr 7, 2025 – Apr 11, 2025	$1.22	$1.39	$1.17	$1.33
Apr 14, 2025 – Apr 17, 2025	$1.43	$1.46	$1.26	$1.41
Apr 21, 2025 – Apr 25, 2025	$1.40	$1.70	$1.38	$1.68
Apr 28, 2025 – May 2, 2025	$1.66	$1.79	$1.54	$1.71
May 5, 2025 – May 9, 2025	$1.73	$2.00	$1.72	$1.87
May 12, 2025 – May 16, 2025	$2.00	$2.06	$1.69	$1.71
May 19, 2025 – May 23, 2025	$1.71	$1.89	$1.56	$1.59
May 26, 2025 – May 30, 2025	$1.66	$1.71	$1.55	$1.55
Jun 2, 2025 – Jun 6, 2025	$1.54	$1.77	$1.54	$1.62
Jun 9, 2025 – Jun 13, 2025	$1.68	$1.80	$1.57	$1.64
Jun 16, 2025 – Jun 20, 2025	$1.64	$1.67	$1.56	$1.57
Jun 23, 2025 – Jun 27, 2025	$1.58	$3.86	$1.10	$3.24
Jun 30, 2025 – Jul 3, 2025	$3.07	$3.07	$2.10	$2.54
Jul 7, 2025 – Jul 11, 2025	$2.43	$2.48	$2.04	$2.07
Jul 14, 2025 – Jul 18, 2025	$2.06	$2.16	$1.71	$2.10
Jul 21, 2025 – Jul 25, 2025	$2.10	$2.27	$1.65	$1.69
Jul 28, 2025 – Aug 1, 2025	$1.72	$1.94	$1.65	$1.68
Aug 4, 2025 – Aug 8, 2025	$1.69	$2.15	$1.65	$2.09
Aug 11, 2025 – Aug 15, 2025	$2.12	$2.59	$1.96	$2.37
Aug 18, 2025 – Aug 22, 2025	$2.37	$2.45	$2.08	$2.14
Aug 25, 2025 – Aug 29, 2025	$2.15	$2.40	$1.88	$1.98
Sep 1, 2025 – Sep 5, 2025	$1.90	$2.03	$1.58	$1.83
Sep 8, 2025 – Sep 12, 2025	$1.78	$1.99	$1.70	$1.99
Sep 15, 2025 – Sep 19, 2025	$1.99	$2.40	$1.91	$2.15
Sep 22, 2025 – Sep 26, 2025	$2.17	$2.22	$1.92	$1.97
Sep 29, 2025 – Oct 3, 2025	$1.96	$2.35	$1.89	$2.29
Oct 6, 2025 – Oct 10, 2025	$2.31	$2.55	$2.15	$2.20
Oct 13, 2025 – Oct 17, 2025	$2.26	$2.53	$2.08	$2.12
Oct 20, 2025 – Oct 24, 2025	$2.18	$2.36	$2.02	$2.26
Oct 27, 2025 – Oct 31, 2025	$2.29	$2.32	$2.00	$2.06
Nov 3, 2025 – Nov 7, 2025	$2.09	$2.15	$1.43	$1.62
Nov 10, 2025 – Nov 14, 2025	$1.61	$1.78	$1.53	$1.65
Nov 17, 2025 – Nov 21, 2025	$1.65	$1.74	$1.41	$1.43
Nov 24, 2025 – Nov 28, 2025	$1.49	$1.66	$1.40	$1.64
Dec 1, 2025 – Dec 5, 2025	$1.64	$1.97	$1.51	$1.93
Dec 8, 2025 – Dec 12, 2025	$1.80	$3.64	$1.58	$3.12
Dec 15, 2025 – Dec 19, 2025	$3.41	$4.94	$2.95	$4.23
Dec 22, 2025 – Dec 26, 2025	$4.42	$7.40	$3.11	$3.57
Dec 29, 2025 – Jan 2, 2026	$3.50	$5.30	$3.07	$4.06
Jan 5, 2026 – Jan 9, 2026	$4.77	$6.65	$3.60	$4.50
Jan 12, 2026 – Jan 16, 2026	$4.36	$5.79	$4.10	$5.07
Jan 19, 2026 – Jan 23, 2026	$4.58	$8.44	$4.12	$7.32
Jan 26, 2026 – Jan 30, 2026	$6.17	$6.70	$4.43	$4.99
Feb 2, 2026 – Feb 6, 2026	$5.08	$8.14	$4.73	$6.28
Feb 9, 2026 – Feb 13, 2026	$6.35	$9.87	$6.17	$6.23
Feb 16, 2026 – Feb 20, 2026	$6.33	$6.92	$5.51	$5.76
Feb 23, 2026 – Feb 27, 2026	$5.71	$6.96	$5.15	$6.30
Mar 2, 2026 – Mar 6, 2026	$5.72	$7.24	$5.70	$5.70
Mar 9, 2026 – Mar 13, 2026	$5.61	$6.51	$4.80	$4.95
Mar 16, 2026 – Mar 20, 2026	$5.02	$5.47	$4.55	$4.66
Mar 23, 2026 – Mar 27, 2026	$4.84	$4.99	$3.42	$3.46
Mar 30, 2026 – Apr 2, 2026	$3.55	$4.48	$3.30	$4.35
Apr 6, 2026 – Apr 10, 2026	$4.35	$4.68	$3.48	$3.63
Apr 13, 2026 – Apr 17, 2026	$3.51	$6.86	$3.40	$5.85
Apr 20, 2026 – Apr 24, 2026	$5.36	$6.50	$4.66	$4.76
Apr 27, 2026 – May 1, 2026	$5.10	$5.14	$3.93	$4.65
May 4, 2026 – May 8, 2026	$4.64	$4.65	$3.85	$4.32
May 11, 2026 – May 15, 2026	$4.35	$5.25	$4.07	$4.58
May 18, 2026 – May 22, 2026	$4.82	$6.08	$3.83	$5.36
May 25, 2026 – May 29, 2026	$5.82	$9.80	$5.15	$7.43
Jun 1, 2026 – Jun 5, 2026	$7.31	$9.54	$6.28	$6.45
Jun 8, 2026 – Jun 12, 2026	$6.82	$9.64	$6.25	$7.68
Jun 15, 2026 – Jun 18, 2026	$8.25	$8.25	$5.87	$6.22
Jun 22, 2026 – Jun 26, 2026	$6.00	$6.01	$4.69	$4.88
Jun 29, 2026 – Jul 2, 2026	$4.95	$5.35	$4.31	$4.43
Jul 6, 2026 – Jul 10, 2026	$4.50	$4.72	$3.92	$3.98
Jul 13, 2026 – Jul 17, 2026	$3.90	$3.98	$2.89	$3.06
Jul 20, 2026 – Jul 24, 2026	$3.13	$3.44	$2.92	$2.95
Jul 27, 2026 – Jul 31, 2026	$3.00	$3.23	$2.73	$2.91
Aug 3, 2026 – Aug 7, 2026	$2.94	$3.68	$2.87	$3.58
Aug 10, 2026 – Aug 14, 2026	$3.64	$3.71	$3.21	$3.32
Aug 17, 2026 – Aug 21, 2026	$3.30	$3.41	$3.02	$3.09
Aug 24, 2026 – Aug 28, 2026	$3.06	$3.15	$2.82	$2.92
Aug 31, 2026 – Sep 4, 2026	$2.85	$3.25	$2.74	$3.13

Valuation

Metric	Value	Upside
IC Value	$5.03	+61%
P/E	-1.62
P/B	3.79
P/S	164.79
EV/EBITDA	-1.58
PEG	—
P/TBV	3.80

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for ASTI, USD per share
Year	Price	IC
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022	$8,000.00	$26,500.67
2023	$36.50	$858.93
2024	$1.78	$39.23
2025	$4.95	$24.93

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Ascent Solar Technologies, Inc. Common Stock

Ascent Solar Technologies, Inc. specializes in the development, production, and distribution of copper-indium-gallium-diselenide (CIGS) photovoltaic products. These solar energy solutions are engineered for diverse applications, spanning the aerospace industry, defense sector, emergency management, and both consumer and original equipment manufacturer (OEM) demands. A notable offering includes their outdoor solar charging devices. The company markets and distributes its goods via a comprehensive network of OEMs, system integrators, wholesalers, retailers, and online e-commerce channels. Founded in 2005, Ascent Solar Technologies, Inc. maintains its primary offices in Thornton, Colorado.

CEO: Paul Warley Jr.
Employees: 18
Beta: 2.20

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for ASTI: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
ASTI	Ascent Solar Technologies…	$3.58	30.66M	$24.93	+596%	-1.62	3.79	164.79	-1.58	—	3.80	-155.73%	-10256.71%	-10202.49%	-233.20%	-367.28%	-116.23%	0.44	-151.45	1.53	1.26	0.18	-70.23%	83.26%	-17.66%	-54.82%	-3.13	-323.51%	0.00%	0.00%	1.69%	-1.44	-1.63	147.57	-111.76
NUAI	New Era Energy & Digital,…	$5.18	296.67M	$15.36	+196%	-4.82	-54.71	161.22	-5.93	—	-54.71	-141.60%	-1405.09%	-3341.52%	1270.29%	1082.70%	-253.74%	-0.06	-2.60	1.57	1.06	0.04	-1.89%	66.18%	129.02%	-9.44%	-2.67	1172.55%	0.00%	0.00%	3.11%	-11.39	-10.52	160.05	-1.80
PN	PN Smart Energy Limited	$6.89	9.01M	$108.17	+1,470%	-8.81	0.98	0.31	-13.35	—	1.06	9.95%	-4.03%	-4.26%	-12.18%	-16.72%	-5.71%	0.29	-12.26	1.59	1.08	2.95	-747.06%	26.97%	97.83%	12.10%	0.13	15.47%	0.00%	0.00%	6.34%	-6.26	6.77	0.25	2.41
PTLE	PTL Limited	$10.39	4.38M	$768.18	+7,293%	-21.17	2.81	0.35	-58.73	—	2.81	1.27%	-0.62%	-1.65%	-17.24%	3.63%	-2.14%	0.00	—	2.60	2.37	2.67	-91.98%	-90.63%	1500.10%	-48.92%	-3.68	100.06%	0.00%	0.00%	0.00%	-53.93	-1.96	0.33	10.23
RBNE	Robin Energy Ltd.	$2.42	422.38K	$164.87	+6,713%	-81.70	0.06	0.42	-1.17	—	0.06	32.00%	7.28%	-0.46%	-0.12%	1.79%	-0.11%	0.00	21.77	6.42	4.73	-3.14	-107.27%	46.34%	-561.85%	-757.02%	3.76	-78.14%	6.82%	-556.90%	169.76%	-3.43	0.08	-0.25	1.26
SKYQ	Sky Quarry Inc.	$4.00	19.18M	$145.16	+3,529%	-0.65	2.50	0.64	-2.31	—	-361.62	-25.51%	-73.85%	-97.66%	-166.13%	-52.51%	-52.85%	3.12	-2.89	0.09	0.00	-1.28	-28.41%	-46.54%	-62.04%	-42.75%	-0.22	-19.39%	0.00%	0.00%	8.32%	-1.94	-5.24	1.43	-4.13
STAK	STAK Inc. Ordinary Shares	$1.89	18.92M	—	—	-1.54	0.68	0.35	-2.56	—	0.81	30.86%	-12.55%	-22.93%	-48.66%	-18.44%	-25.09%	0.48	-18.70	1.75	0.37	-0.94	-340.91%	31.69%	79.16%	-55.88%	-0.21	-30.46%	0.00%	0.00%	0.00%	-4.46	-2.82	0.56	1.39
TURB	Turbo Energy, S.A. Americ…	$1.44	3.17M	$1,050.09	+72,823%	-4.43	4.28	0.34	-23.31	—	-13.61	19.05%	-3.83%	-5.82%	-73.15%	-8.53%	-8.34%	4.28	-1.14	0.96	0.61	-11.26	-66.67%	111.06%	3710.95%	-37.10%	-0.09	-37.94%	0.00%	0.00%	0.00%	-17.27	-5.19	0.66	0.47
VIVK	Vivakor, Inc.	$1.46	974.11K	$354,259.84	+24,264,272%	-0.01	0.02	0.01	-0.55	-0.01	-0.18	36.15%	-22.27%	-105.57%	-137.32%	-16.97%	-62.19%	0.85	-0.86	0.13	0.09	-0.54	110.16%	16.27%	479.17%	-2035.63%	-0.26	-11.53%	0.00%	0.00%	5748.10%	-1.53	-2.25	0.34	-2.83

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($5.03 ÷ $3.13) − 1 = +60.7% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Ascent Solar Technologies, Inc. Common Stock

Peer comparison