Price · as of 2025-12-09
$10.30
Market cap 31.66M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2023 – Jan 27, 2023 | $10.20 | $10.24 | $10.10 | $10.24 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.22 | $10.28 | $10.13 | $10.28 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.28 | $10.28 | $10.15 | $10.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.15 | $10.16 | $10.12 | $10.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.14 | $10.53 | $10.12 | $10.17 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.17 | $10.40 | $10.14 | $10.30 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.14 | $10.17 | $10.14 | $10.16 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.14 | $10.16 | $10.14 | $10.16 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.16 | $10.20 | $10.16 | $10.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.20 | $10.72 | $10.20 | $10.31 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.31 | $10.50 | $10.31 | $10.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.50 | $10.50 | $10.25 | $10.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.25 | $10.33 | $10.25 | $10.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.25 | $10.27 | $10.25 | $10.27 | 0 |
| May 1, 2023 – May 5, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| May 8, 2023 – May 12, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| May 15, 2023 – May 19, 2023 | $10.30 | $10.34 | $10.30 | $10.34 | 0 |
| May 22, 2023 – May 26, 2023 | $10.41 | $10.44 | $10.30 | $10.35 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.35 | $10.39 | $10.35 | $10.37 | 0 |
| Jun 5, 2023 – Jun 6, 2023 | $10.37 | $10.41 | $10.37 | $10.37 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.31 | $10.32 | $10.31 | $10.32 | 0 |
| Jun 19, 2023 – Jun 22, 2023 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.38 | $10.90 | $10.38 | $10.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.34 | $10.50 | $10.33 | $10.50 | 0 |
| Jul 10, 2023 – Jul 13, 2023 | $10.40 | $10.93 | $10.40 | $10.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.42 | $10.48 | $10.42 | $10.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.47 | $10.47 | $10.46 | $10.46 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.46 | $10.48 | $10.46 | $10.48 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.55 | $10.65 | $10.48 | $10.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.50 | $10.52 | $10.50 | $10.51 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.51 | $10.54 | $10.51 | $10.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.53 | $10.58 | $10.53 | $10.57 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.57 | $10.57 | $10.56 | $10.56 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.58 | $10.58 | $10.56 | $10.57 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.57 | $10.58 | $10.57 | $10.57 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.58 | $10.58 | $10.57 | $10.57 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.58 | $10.80 | $10.58 | $10.60 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.60 | $10.65 | $10.60 | $10.61 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.61 | $10.63 | $10.61 | $10.62 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.62 | $10.64 | $10.62 | $10.64 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.64 | $10.65 | $10.64 | $10.64 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.64 | $10.65 | $10.64 | $10.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.65 | $10.80 | $10.65 | $10.72 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.71 | $10.73 | $10.67 | $10.69 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.69 | $10.70 | $10.67 | $10.67 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.75 | $10.75 | $10.68 | $10.68 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.68 | $10.72 | $10.68 | $10.71 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.72 | $10.75 | $10.72 | $10.74 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.74 | $10.76 | $10.74 | $10.76 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.76 | $10.78 | $10.76 | $10.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.77 | $10.81 | $10.77 | $10.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.80 | $10.84 | $10.80 | $10.80 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.80 | $10.81 | $10.79 | $10.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.80 | $10.83 | $10.80 | $10.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.83 | $10.89 | $10.83 | $10.85 | 0 |
| Mar 4, 2024 – Mar 6, 2024 | $10.83 | $10.90 | $10.82 | $10.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.86 | $10.90 | $10.86 | $10.89 | 0 |
| Mar 18, 2024 – Mar 21, 2024 | $10.90 | $10.91 | $10.90 | $10.91 | 0 |
| Mar 25, 2024 – Mar 26, 2024 | $10.95 | $10.95 | $10.93 | $10.94 | 0 |
| Apr 1, 2024 – Apr 4, 2024 | $10.95 | $10.95 | $10.93 | $10.93 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.94 | $10.96 | $10.94 | $10.96 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.00 | $11.01 | $10.97 | $11.00 | 0 |
| Apr 22, 2024 – Apr 24, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Apr 29, 2024 – May 2, 2024 | $11.01 | $11.03 | $11.01 | $11.01 | 0 |
| May 6, 2024 – May 9, 2024 | $11.02 | $11.02 | $11.01 | $11.02 | 0 |
| May 13, 2024 – May 17, 2024 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| May 20, 2024 – May 24, 2024 | $11.05 | $11.07 | $11.01 | $11.05 | 0 |
| May 27, 2024 – May 30, 2024 | $11.05 | $11.05 | $11.01 | $11.02 | 0 |
| Jun 3, 2024 – Jun 5, 2024 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| Jun 10, 2024 – Jun 11, 2024 | $11.03 | $11.03 | $11.03 | $11.03 | |
| Jun 17, 2024 – Jun 20, 2024 | $11.03 | $11.03 | $11.03 | $11.03 | |
| Jul 1, 2024 – Jul 2, 2024 | $11.04 | $11.04 | $11.04 | $11.04 | |
| Jul 8, 2024 – Jul 12, 2024 | $11.04 | $11.07 | $11.04 | $11.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.04 | $11.08 | $11.04 | $11.08 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.08 | $11.11 | $11.07 | $11.11 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.11 | $11.11 | $11.09 | $11.10 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.11 | $11.14 | $11.11 | $11.14 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.14 | $11.14 | $11.10 | $11.10 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.12 | $11.14 | $11.11 | $11.11 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.12 | $11.12 | $11.11 | $11.11 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.13 | $11.13 | $11.12 | $11.12 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.12 | $11.15 | $11.11 | $11.13 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.13 | $11.18 | $11.13 | $11.18 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.18 | $11.18 | $11.17 | $11.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.17 | $11.18 | $11.17 | $11.18 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.18 | $11.20 | $11.18 | $11.20 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.20 | $11.22 | $11.20 | $11.22 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.22 | $11.23 | $11.22 | $11.23 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.23 | $11.23 | $11.22 | $11.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.25 | $11.34 | $11.25 | $11.34 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.34 | $11.35 | $11.31 | $11.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.34 | $11.35 | $11.34 | $11.35 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.37 | $11.37 | $11.35 | $11.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.40 | $11.40 | $11.37 | $11.37 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.37 | $11.39 | $11.37 | $11.39 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.39 | $11.45 | $11.39 | $11.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.45 | $11.50 | $11.38 | $11.50 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.52 | $11.57 | $11.52 | $11.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.53 | $11.55 | $11.53 | $11.54 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.54 | $11.56 | $11.54 | $11.56 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.56 | $11.59 | $11.54 | $11.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.59 | $11.64 | $11.59 | $11.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.64 | $11.65 | $11.64 | $11.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.65 | $11.67 | $11.65 | $11.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| May 5, 2025 – May 9, 2025 | $11.67 | $11.87 | $11.67 | $11.70 | 0 |
| May 12, 2025 – May 16, 2025 | $11.60 | $11.64 | $11.60 | $11.64 | 0 |
| May 19, 2025 – May 23, 2025 | $11.71 | $11.78 | $11.71 | $11.78 | 0 |
| May 26, 2025 – May 30, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.84 | $11.84 | $11.78 | $11.78 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $11.78 | $11.89 | $11.78 | $11.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $11.89 | $11.90 | $11.84 | $11.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.90 | $11.92 | $11.89 | $11.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $11.92 | $11.99 | $11.92 | $11.97 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.92 | $11.97 | $11.92 | $11.97 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.99 | $12.18 | $11.97 | $12.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $11.99 | $13.10 | $11.20 | $12.15 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.50 | $24.29 | $11.00 | $14.34 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.13 | $42.00 | $11.75 | $22.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.93 | $20.91 | $11.60 | $13.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.69 | $14.58 | $11.38 | $12.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $11.41 | $12.29 | $9.99 | $10.45 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.79 | $13.00 | $9.30 | $10.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $10.05 | $15.97 | $8.00 | $9.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.51 | $9.60 | $7.00 | $7.65 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $7.93 | $8.88 | $5.43 | $7.31 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $6.70 | $8.53 | $6.00 | $6.75 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.80 | $7.65 | $6.15 | $7.10 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.36 | $8.90 | $7.33 | $8.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.67 | $10.66 | $7.50 | $8.29 | 0 |
| Dec 8, 2025 – Dec 9, 2025 | $7.94 | $15.00 | $7.66 | $10.30 | 0 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for AlphaVest Acquisition Corp (ATMV) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About AlphaVest Acquisition Corp
AlphaVest Acquisition Corp operates as a blank check company that intends to effect a merger, stock exchange, asset acquisition, stock purchase, reorganization, or related business combination with one or more businesses. The company was incorporated in 2022 and is based in New York, New York.
- CEO
- Yong Yan
- Employees
- 2
- Beta
- -0.06
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.