Price · as of 2026-02-18
$0.04
Market cap 3.84M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2021 – Feb 19, 2021 | $0.58 | $0.77 | $0.51 | $0.68 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $0.70 | $1.28 | $0.70 | $1.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $1.09 | $1.09 | $0.65 | $0.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $0.69 | $0.84 | $0.65 | $0.70 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $0.72 | $0.89 | $0.71 | $0.79 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $0.79 | $0.79 | $0.63 | $0.70 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $0.70 | $0.77 | $0.63 | $0.64 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $0.64 | $0.69 | $0.58 | $0.61 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $0.59 | $0.65 | $0.51 | $0.56 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $0.52 | $0.52 | $0.41 | $0.47 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $0.47 | $0.55 | $0.44 | $0.48 | 0 |
| May 3, 2021 – May 7, 2021 | $0.50 | $0.55 | $0.45 | $0.55 | 0 |
| May 10, 2021 – May 14, 2021 | $0.51 | $0.52 | $0.37 | $0.37 | 0 |
| May 17, 2021 – May 21, 2021 | $0.39 | $0.44 | $0.35 | $0.44 | 0 |
| May 24, 2021 – May 28, 2021 | $0.44 | $0.44 | $0.35 | $0.44 | 0 |
| May 31, 2021 – Jun 4, 2021 | $0.36 | $0.43 | $0.35 | $0.38 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $0.38 | $0.50 | $0.38 | $0.49 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $0.41 | $0.47 | $0.37 | $0.42 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $0.39 | $1.50 | $0.37 | $1.06 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $1.41 | $3.79 | $1.16 | $2.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $3.20 | $3.51 | $1.73 | $1.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $2.00 | $2.15 | $1.07 | $1.16 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $1.20 | $1.21 | $0.79 | $0.87 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $0.82 | $0.96 | $0.82 | $0.83 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $0.87 | $0.94 | $0.75 | $0.77 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $0.83 | $0.91 | $0.63 | $0.64 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $0.63 | $0.97 | $0.63 | $0.72 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $0.75 | $0.90 | $0.63 | $0.73 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $0.65 | $0.75 | $0.60 | $0.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $0.72 | $0.73 | $0.61 | $0.65 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $0.71 | $0.94 | $0.60 | $0.94 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $0.62 | $0.89 | $0.61 | $0.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $0.76 | $0.94 | $0.64 | $0.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $0.75 | $0.91 | $0.70 | $0.77 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $0.67 | $0.80 | $0.67 | $0.75 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $0.70 | $0.84 | $0.61 | $0.64 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $0.80 | $0.99 | $0.64 | $0.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $0.79 | $0.79 | $0.65 | $0.66 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $0.66 | $0.70 | $0.65 | $0.65 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $0.69 | $0.75 | $0.48 | $0.53 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $0.48 | $0.60 | $0.47 | $0.47 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $0.54 | $0.58 | $0.44 | $0.52 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $0.45 | $0.73 | $0.45 | $0.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $0.53 | $0.56 | $0.45 | $0.45 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $0.46 | $0.65 | $0.44 | $0.48 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $0.44 | $0.49 | $0.41 | $0.41 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $0.41 | $1.04 | $0.41 | $1.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $1.00 | $1.00 | $0.70 | $0.73 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $0.73 | $0.92 | $0.68 | $0.76 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $0.76 | $0.94 | $0.42 | $0.80 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $0.80 | $0.87 | $0.64 | $0.68 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $0.68 | $0.68 | $0.42 | $0.64 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $0.59 | $0.63 | $0.44 | $0.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $0.70 | $0.89 | $0.36 | $0.89 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $0.50 | $0.84 | $0.50 | $0.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $0.73 | $0.84 | $0.50 | $0.52 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $0.52 | $0.59 | $0.52 | $0.59 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $0.59 | $0.65 | $0.52 | $0.57 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $0.52 | $0.72 | $0.52 | $0.64 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $0.60 | $0.60 | $0.53 | $0.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $0.53 | $0.58 | $0.52 | $0.58 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $0.53 | $0.54 | $0.37 | $0.43 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $0.33 | $0.50 | $0.31 | $0.50 | 0 |
| May 2, 2022 – May 6, 2022 | $0.50 | $0.50 | $0.36 | $0.43 | 0 |
| May 9, 2022 – May 13, 2022 | $0.35 | $0.37 | $0.25 | $0.32 | 0 |
| May 16, 2022 – May 20, 2022 | $0.32 | $0.47 | $0.32 | $0.45 | 0 |
| May 23, 2022 – May 27, 2022 | $0.40 | $0.45 | $0.17 | $0.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $0.21 | $0.35 | $0.21 | $0.27 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $0.28 | $0.48 | $0.28 | $0.31 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $0.27 | $0.39 | $0.20 | $0.39 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $0.37 | $0.37 | $0.32 | $0.33 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $0.43 | $0.45 | $0.29 | $0.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $0.31 | $0.31 | $0.25 | $0.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $0.27 | $0.38 | $0.27 | $0.38 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $0.38 | $0.38 | $0.22 | $0.34 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $0.40 | $0.40 | $0.25 | $0.35 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $0.35 | $0.43 | $0.26 | $0.30 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $0.38 | $0.43 | $0.26 | $0.37 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $0.32 | $0.45 | $0.26 | $0.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $0.19 | $0.45 | $0.19 | $0.31 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $0.28 | $0.40 | $0.24 | $0.36 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $0.30 | $0.41 | $0.26 | $0.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $0.32 | $0.38 | $0.25 | $0.30 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $0.31 | $0.41 | $0.24 | $0.33 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $0.37 | $0.45 | $0.27 | $0.44 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $0.36 | $0.43 | $0.26 | $0.38 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $0.38 | $0.44 | $0.34 | $0.34 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $0.36 | $0.42 | $0.23 | $0.31 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $0.40 | $0.52 | $0.25 | $0.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $0.42 | $0.53 | $0.27 | $0.31 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $0.35 | $0.44 | $0.28 | $0.36 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $0.36 | $0.36 | $0.17 | $0.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $0.26 | $0.27 | $0.14 | $0.22 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $0.21 | $0.24 | $0.18 | $0.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $0.22 | $0.24 | $0.13 | $0.18 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $0.15 | $0.21 | $0.15 | $0.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $0.16 | $0.20 | $0.15 | $0.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $0.20 | $0.20 | $0.16 | $0.17 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $0.18 | $0.20 | $0.18 | $0.18 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $0.18 | $0.41 | $0.18 | $0.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $0.23 | $0.25 | $0.20 | $0.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $0.20 | $0.23 | $0.09 | $0.15 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $0.15 | $0.24 | $0.09 | $0.21 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $0.10 | $0.25 | $0.10 | $0.25 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $0.25 | $0.25 | $0.15 | $0.25 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $0.25 | $0.25 | $0.13 | $0.18 | 0 |
| Mar 6, 2023 – Mar 9, 2023 | $0.17 | $0.24 | $0.13 | $0.17 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $0.16 | $0.23 | $0.13 | $0.15 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $0.15 | $0.22 | $0.15 | $0.20 | 0 |
| Mar 27, 2023 – Mar 29, 2023 | $0.21 | $0.23 | $0.18 | $0.23 | |
| Apr 3, 2023 – Apr 4, 2023 | $0.16 | $0.22 | $0.15 | $0.15 | |
| Apr 10, 2023 – Apr 14, 2023 | $0.15 | $0.20 | $0.09 | $0.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $0.13 | $0.16 | $0.12 | $0.13 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $0.15 | $0.18 | $0.11 | $0.13 | 0 |
| May 1, 2023 – May 5, 2023 | $0.11 | $0.11 | $0.07 | $0.10 | 0 |
| May 8, 2023 – May 9, 2023 | $0.10 | $0.11 | $0.07 | $0.11 | 0 |
| May 15, 2023 – May 19, 2023 | $0.11 | $0.11 | $0.10 | $0.10 | 0 |
| May 22, 2023 – May 25, 2023 | $0.08 | $0.10 | $0.08 | $0.10 | 0 |
| May 29, 2023 – Jun 1, 2023 | $0.07 | $0.10 | $0.07 | $0.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $0.10 | $0.10 | $0.06 | $0.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $0.10 | $0.18 | $0.05 | $0.06 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $0.07 | $0.10 | $0.07 | $0.07 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $0.08 | $0.10 | $0.05 | $0.08 | 0 |
| Jul 3, 2023 – Jul 6, 2023 | $0.06 | $0.08 | $0.06 | $0.07 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $0.08 | $0.10 | $0.06 | $0.06 | 0 |
| Jul 17, 2023 – Jul 20, 2023 | $0.06 | $0.10 | $0.05 | $0.08 | 0 |
| Jul 24, 2023 – Jul 26, 2023 | $0.06 | $0.10 | $0.06 | $0.07 | 0 |
| Jul 31, 2023 – Aug 2, 2023 | $0.07 | $0.07 | $0.06 | $0.06 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $0.06 | $0.08 | $0.05 | $0.06 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $0.06 | $0.06 | $0.03 | $0.05 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $0.05 | $0.06 | $0.03 | $0.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $0.06 | $0.06 | $0.03 | $0.05 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $0.06 | $0.11 | $0.03 | $0.05 | 0 |
| Sep 11, 2023 – Sep 14, 2023 | $0.07 | $0.08 | $0.04 | $0.04 | 0 |
| Sep 18, 2023 – Sep 20, 2023 | $0.04 | $0.07 | $0.04 | $0.04 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $0.04 | $0.04 | $0.03 | $0.04 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $0.04 | $0.05 | $0.03 | $0.04 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $0.04 | $0.04 | $0.03 | $0.03 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $0.04 | $0.04 | $0.03 | $0.03 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $0.04 | $0.04 | $0.03 | $0.04 | 0 |
| Nov 6, 2023 – Nov 8, 2023 | $0.04 | $0.04 | $0.03 | $0.03 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $0.03 | $0.04 | $0.03 | $0.04 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $0.03 | $0.03 | $0.01 | $0.02 | 0 |
| Nov 27, 2023 – Nov 30, 2023 | $0.03 | $0.03 | $0.01 | $0.01 | |
| Dec 4, 2023 – Dec 8, 2023 | $0.02 | $0.03 | $0.02 | $0.03 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $0.01 | $0.04 | $0.01 | $0.03 | 0 |
| Dec 25, 2023 – Dec 27, 2023 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| Jan 8, 2024 – Jan 11, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Jan 15, 2024 – Jan 17, 2024 | $0.02 | $0.04 | $0.02 | $0.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $0.04 | $0.04 | $0.02 | $0.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Feb 5, 2024 – Feb 5, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | |
| Feb 12, 2024 – Feb 12, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | |
| Feb 19, 2024 – Feb 23, 2024 | $0.03 | $0.04 | $0.02 | $0.03 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $0.05 | $0.05 | $0.02 | $0.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $0.03 | $0.10 | $0.03 | $0.03 | 0 |
| Mar 25, 2024 – Mar 27, 2024 | $0.05 | $0.10 | $0.03 | $0.04 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $0.06 | $0.06 | $0.03 | $0.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $0.09 | $0.14 | $0.07 | $0.07 | 0 |
| Apr 15, 2024 – Apr 18, 2024 | $0.07 | $0.08 | $0.05 | $0.05 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $0.04 | $0.08 | $0.04 | $0.04 | 0 |
| Apr 29, 2024 – Apr 29, 2024 | $0.04 | $0.06 | $0.04 | $0.04 | |
| May 6, 2024 – May 10, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| May 13, 2024 – May 16, 2024 | $0.04 | $0.07 | $0.03 | $0.06 | 0 |
| May 20, 2024 – May 23, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | |
| May 27, 2024 – May 31, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $0.04 | $0.04 | $0.03 | $0.03 | 0 |
| Jun 10, 2024 – Jun 13, 2024 | $0.03 | $0.06 | $0.02 | $0.04 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $0.06 | $0.07 | $0.03 | $0.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $0.04 | $0.07 | $0.04 | $0.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $0.05 | $0.06 | $0.03 | $0.05 | 0 |
| Jul 8, 2024 – Jul 10, 2024 | $0.07 | $0.07 | $0.04 | $0.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $0.05 | $0.06 | $0.03 | $0.04 | 0 |
| Jul 22, 2024 – Jul 25, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | |
| Aug 5, 2024 – Aug 8, 2024 | $0.04 | $0.05 | $0.04 | $0.05 | |
| Aug 12, 2024 – Aug 14, 2024 | $0.04 | $0.04 | $0.03 | $0.03 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $0.04 | $0.05 | $0.03 | $0.04 | 0 |
| Aug 26, 2024 – Aug 26, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | |
| Sep 2, 2024 – Sep 6, 2024 | $0.05 | $0.05 | $0.03 | $0.05 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.03 | $0.05 | $0.03 | $0.03 | 0 |
| Sep 16, 2024 – Sep 17, 2024 | $0.03 | $0.05 | $0.03 | $0.05 | |
| Sep 23, 2024 – Sep 26, 2024 | $0.03 | $0.05 | $0.03 | $0.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $0.05 | $0.05 | $0.03 | $0.05 | 0 |
| Oct 7, 2024 – Oct 9, 2024 | $0.05 | $0.05 | $0.03 | $0.04 | 0 |
| Oct 14, 2024 – Oct 16, 2024 | $0.03 | $0.04 | $0.03 | $0.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $0.04 | $0.04 | $0.02 | $0.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | 0 |
| Nov 11, 2024 – Nov 14, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | |
| Nov 18, 2024 – Nov 22, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | |
| Nov 25, 2024 – Nov 29, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Dec 2, 2024 – Dec 5, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | 0 |
| Dec 9, 2024 – Dec 12, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | 0 |
| Dec 16, 2024 – Dec 19, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $0.03 | $0.04 | $0.02 | $0.04 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.03 | $0.04 | $0.02 | $0.02 | 0 |
| Jan 27, 2025 – Jan 30, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 0 |
| Feb 3, 2025 – Feb 5, 2025 | $0.02 | $0.04 | $0.02 | $0.04 | |
| Feb 10, 2025 – Feb 12, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.03 | $0.05 | $0.03 | $0.05 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.03 | $0.04 | $0.02 | $0.02 | 0 |
| Mar 3, 2025 – Mar 6, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Mar 10, 2025 – Mar 12, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Mar 17, 2025 – Mar 17, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | |
| Apr 7, 2025 – Apr 10, 2025 | $0.02 | $0.08 | $0.02 | $0.06 | 0 |
| Apr 14, 2025 – Apr 15, 2025 | $0.06 | $0.06 | $0.02 | $0.06 | 0 |
| Apr 21, 2025 – Apr 24, 2025 | $0.06 | $0.06 | $0.02 | $0.05 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | |
| May 5, 2025 – May 9, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| May 12, 2025 – May 16, 2025 | $0.03 | $0.04 | $0.03 | $0.03 | 0 |
| May 19, 2025 – May 23, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | 0 |
| May 26, 2025 – May 30, 2025 | $0.03 | $0.08 | $0.03 | $0.03 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.06 | $0.06 | $0.02 | $0.03 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Jun 16, 2025 – Jun 18, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Jul 14, 2025 – Jul 17, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $0.02 | $0.05 | $0.02 | $0.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.02 | $0.05 | $0.02 | $0.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.04 | $0.05 | $0.02 | $0.02 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.03 | $0.05 | $0.02 | $0.03 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $0.03 | $0.04 | $0.02 | $0.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.02 | $0.03 | $0.01 | $0.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $0.01 | $0.03 | $0.01 | $0.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $0.02 | $0.05 | $0.01 | $0.02 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 0 |
| Nov 3, 2025 – Nov 6, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 0 |
| Nov 10, 2025 – Nov 13, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Nov 24, 2025 – Nov 26, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 0 |
| Dec 1, 2025 – Dec 4, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | 0 |
| Jan 5, 2026 – Jan 8, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.02 | $0.02 | $0.00 | $0.01 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Jan 26, 2026 – Jan 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | 0 |
| Feb 16, 2026 – Feb 18, 2026 | $0.00 | $0.08 | $0.00 | $0.04 | 0 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Auddia Inc. (AUUDW) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About Auddia Inc.
Auddia Inc. develops software technologies for audio media companies and consumers of audio media. The company's flagship product is Auddia App, a subscription based commercial free AM/FM software application. It also provides Vodacast, an interactive podcasting platform and application. The company was founded in 2012 and is headquartered in Boulder, Colorado.
- CEO
- Michael Thomas Lawless
- Employees
- 12
- Beta
- 1.00
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.