US · AWF

AllianceBernstein Global High Income Fund

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Financial Services · Asset Management - Income
Headquarters: Nashville, TN 37203
Website: abglobal.com

Price · as of 2026-09-04

$10.03

Market cap 871.78M

Price history

Weekly OHLC price history for AWF, USD per share
Week	Open	High	Low	Close
Oct 16, 2006 – Oct 20, 2006	$2.19	$2.21	$2.19	$2.21
Oct 23, 2006 – Oct 27, 2006	$2.21	$2.22	$2.20	$2.22
Oct 30, 2006 – Nov 3, 2006	$2.22	$2.22	$2.19	$2.20
Nov 6, 2006 – Nov 10, 2006	$2.21	$2.23	$2.19	$2.22
Nov 13, 2006 – Nov 17, 2006	$2.22	$2.23	$2.22	$2.23
Nov 20, 2006 – Nov 24, 2006	$2.22	$2.24	$2.22	$2.24
Nov 27, 2006 – Dec 1, 2006	$2.24	$2.26	$2.24	$2.26
Dec 4, 2006 – Dec 8, 2006	$2.27	$2.28	$2.25	$2.26
Dec 11, 2006 – Dec 15, 2006	$2.28	$2.29	$2.27	$2.28
Dec 18, 2006 – Dec 22, 2006	$2.28	$2.29	$2.27	$2.29
Dec 25, 2006 – Dec 29, 2006	$2.29	$2.30	$2.28	$2.29
Jan 1, 2007 – Jan 5, 2007	$2.28	$2.29	$2.25	$2.28
Jan 8, 2007 – Jan 12, 2007	$2.27	$2.28	$2.24	$2.24
Jan 15, 2007 – Jan 19, 2007	$2.26	$2.29	$2.24	$2.27
Jan 22, 2007 – Jan 26, 2007	$2.28	$2.32	$2.27	$2.31
Jan 29, 2007 – Feb 2, 2007	$2.32	$2.35	$2.30	$2.34
Feb 5, 2007 – Feb 9, 2007	$2.36	$2.37	$2.32	$2.32
Feb 12, 2007 – Feb 16, 2007	$2.32	$2.36	$2.30	$2.34
Feb 19, 2007 – Feb 23, 2007	$2.35	$2.36	$2.34	$2.35
Feb 26, 2007 – Mar 2, 2007	$2.36	$2.38	$2.30	$2.31
Mar 5, 2007 – Mar 9, 2007	$2.31	$2.32	$2.22	$2.31
Mar 12, 2007 – Mar 16, 2007	$2.31	$2.31	$2.27	$2.28
Mar 19, 2007 – Mar 23, 2007	$2.28	$2.34	$2.28	$2.33
Mar 26, 2007 – Mar 30, 2007	$2.34	$2.36	$2.32	$2.34
Apr 2, 2007 – Apr 5, 2007	$2.34	$2.38	$2.33	$2.33
Apr 9, 2007 – Apr 13, 2007	$2.32	$2.41	$2.32	$2.38
Apr 16, 2007 – Apr 20, 2007	$2.43	$2.44	$2.40	$2.42
Apr 23, 2007 – Apr 27, 2007	$2.42	$2.51	$2.42	$2.47
Apr 30, 2007 – May 4, 2007	$2.31	$2.73	$2.31	$2.47
May 7, 2007 – May 11, 2007	$2.47	$2.49	$2.47	$2.48
May 14, 2007 – May 18, 2007	$2.49	$2.49	$2.46	$2.47
May 21, 2007 – May 25, 2007	$2.47	$2.49	$2.45	$2.49
May 28, 2007 – Jun 1, 2007	$2.49	$2.54	$2.48	$2.52
Jun 4, 2007 – Jun 8, 2007	$2.53	$2.55	$2.39	$2.41
Jun 11, 2007 – Jun 15, 2007	$2.41	$2.42	$2.34	$2.41
Jun 18, 2007 – Jun 22, 2007	$2.41	$2.44	$2.40	$2.41
Jun 25, 2007 – Jun 29, 2007	$2.40	$2.45	$2.40	$2.42
Jul 2, 2007 – Jul 6, 2007	$2.42	$2.45	$2.41	$2.43
Jul 9, 2007 – Jul 13, 2007	$2.45	$2.48	$2.44	$2.47
Jul 16, 2007 – Jul 20, 2007	$2.50	$2.50	$2.46	$2.46
Jul 23, 2007 – Jul 27, 2007	$2.46	$2.47	$2.31	$2.39
Jul 30, 2007 – Aug 3, 2007	$2.38	$2.40	$2.24	$2.31
Aug 6, 2007 – Aug 10, 2007	$2.31	$2.31	$2.24	$2.24
Aug 13, 2007 – Aug 17, 2007	$2.25	$2.27	$1.93	$2.26
Aug 20, 2007 – Aug 24, 2007	$2.30	$2.30	$2.21	$2.26
Aug 27, 2007 – Aug 31, 2007	$2.25	$2.36	$2.25	$2.33
Sep 3, 2007 – Sep 7, 2007	$2.32	$2.36	$2.31	$2.35
Sep 10, 2007 – Sep 14, 2007	$2.36	$2.40	$2.35	$2.37
Sep 17, 2007 – Sep 21, 2007	$2.37	$2.45	$2.35	$2.44
Sep 24, 2007 – Sep 28, 2007	$2.44	$2.50	$2.44	$2.49
Oct 1, 2007 – Oct 5, 2007	$2.50	$2.51	$2.46	$2.47
Oct 8, 2007 – Oct 12, 2007	$2.47	$2.47	$2.39	$2.43
Oct 15, 2007 – Oct 19, 2007	$2.43	$2.44	$2.40	$2.41
Oct 22, 2007 – Oct 26, 2007	$2.40	$2.45	$2.40	$2.44
Oct 29, 2007 – Nov 2, 2007	$2.44	$2.49	$2.44	$2.48
Nov 5, 2007 – Nov 9, 2007	$2.33	$2.49	$2.33	$2.36
Nov 12, 2007 – Nov 16, 2007	$2.36	$2.37	$2.30	$2.32
Nov 19, 2007 – Nov 23, 2007	$2.29	$2.34	$2.29	$2.31
Nov 26, 2007 – Nov 30, 2007	$2.29	$2.52	$2.29	$2.44
Dec 3, 2007 – Dec 7, 2007	$2.45	$2.48	$2.42	$2.42
Dec 10, 2007 – Dec 14, 2007	$2.40	$2.47	$2.40	$2.41
Dec 17, 2007 – Dec 21, 2007	$2.42	$2.45	$2.39	$2.40
Dec 24, 2007 – Dec 28, 2007	$2.40	$2.48	$2.40	$2.42
Dec 31, 2007 – Jan 4, 2008	$2.43	$2.48	$2.40	$2.48
Jan 7, 2008 – Jan 11, 2008	$2.49	$2.57	$2.47	$2.57
Jan 14, 2008 – Jan 18, 2008	$2.57	$2.60	$2.46	$2.48
Jan 21, 2008 – Jan 25, 2008	$2.43	$2.59	$2.36	$2.53
Jan 28, 2008 – Feb 1, 2008	$2.54	$2.58	$2.50	$2.56
Feb 4, 2008 – Feb 8, 2008	$2.56	$2.60	$2.52	$2.57
Feb 11, 2008 – Feb 15, 2008	$2.57	$2.57	$2.43	$2.47
Feb 18, 2008 – Feb 22, 2008	$2.51	$2.51	$2.45	$2.50
Feb 25, 2008 – Feb 29, 2008	$2.54	$2.62	$2.51	$2.60
Mar 3, 2008 – Mar 7, 2008	$2.60	$2.62	$2.52	$2.56
Mar 10, 2008 – Mar 14, 2008	$2.62	$2.62	$2.51	$2.57
Mar 17, 2008 – Mar 20, 2008	$2.55	$2.55	$2.48	$2.52
Mar 24, 2008 – Mar 28, 2008	$2.52	$2.62	$2.52	$2.58
Mar 31, 2008 – Apr 4, 2008	$2.60	$2.62	$2.56	$2.59
Apr 7, 2008 – Apr 11, 2008	$2.59	$2.63	$2.59	$2.62
Apr 14, 2008 – Apr 18, 2008	$2.60	$2.63	$2.57	$2.62
Apr 21, 2008 – Apr 25, 2008	$2.63	$2.71	$2.62	$2.69
Apr 28, 2008 – May 2, 2008	$2.74	$2.75	$2.66	$2.74
May 5, 2008 – May 9, 2008	$2.73	$2.74	$2.70	$2.71
May 12, 2008 – May 16, 2008	$2.70	$2.74	$2.68	$2.74
May 19, 2008 – May 23, 2008	$2.74	$2.75	$2.67	$2.72
May 26, 2008 – May 30, 2008	$2.73	$2.82	$2.73	$2.77
Jun 2, 2008 – Jun 6, 2008	$2.77	$2.78	$2.76	$2.77
Jun 9, 2008 – Jun 13, 2008	$2.77	$2.78	$2.66	$2.70
Jun 16, 2008 – Jun 20, 2008	$2.71	$2.72	$2.60	$2.62
Jun 23, 2008 – Jun 27, 2008	$2.65	$2.68	$2.54	$2.55
Jun 30, 2008 – Jul 3, 2008	$2.55	$2.55	$2.38	$2.41
Jul 7, 2008 – Jul 11, 2008	$2.41	$2.46	$2.37	$2.42
Jul 14, 2008 – Jul 18, 2008	$2.41	$2.43	$2.25	$2.43
Jul 21, 2008 – Jul 25, 2008	$2.45	$2.52	$2.43	$2.46
Jul 28, 2008 – Aug 1, 2008	$2.48	$2.49	$2.42	$2.45
Aug 4, 2008 – Aug 8, 2008	$2.46	$2.48	$2.41	$2.44
Aug 11, 2008 – Aug 15, 2008	$2.43	$2.50	$2.42	$2.46
Aug 18, 2008 – Aug 22, 2008	$2.48	$2.50	$2.43	$2.48
Aug 25, 2008 – Aug 29, 2008	$2.49	$2.53	$2.47	$2.52
Sep 1, 2008 – Sep 5, 2008	$2.54	$2.58	$2.49	$2.53
Sep 8, 2008 – Sep 12, 2008	$2.56	$2.56	$2.35	$2.37
Sep 15, 2008 – Sep 19, 2008	$2.34	$2.34	$1.67	$2.18
Sep 22, 2008 – Sep 26, 2008	$2.21	$2.23	$2.01	$2.17
Sep 29, 2008 – Oct 3, 2008	$2.05	$2.12	$1.93	$1.95
Oct 6, 2008 – Oct 10, 2008	$1.78	$1.83	$1.09	$1.40
Oct 13, 2008 – Oct 17, 2008	$1.48	$1.95	$1.46	$1.71
Oct 20, 2008 – Oct 24, 2008	$1.73	$1.89	$1.45	$1.54
Oct 27, 2008 – Oct 31, 2008	$1.50	$1.77	$1.42	$1.73
Nov 3, 2008 – Nov 7, 2008	$1.76	$1.87	$1.70	$1.75
Nov 10, 2008 – Nov 14, 2008	$1.80	$1.81	$1.46	$1.53
Nov 17, 2008 – Nov 21, 2008	$1.47	$1.52	$1.18	$1.24
Nov 24, 2008 – Nov 28, 2008	$1.23	$1.52	$1.22	$1.49
Dec 1, 2008 – Dec 5, 2008	$1.47	$1.50	$1.38	$1.47
Dec 8, 2008 – Dec 12, 2008	$1.45	$1.45	$1.28	$1.34
Dec 15, 2008 – Dec 19, 2008	$1.30	$1.54	$1.29	$1.52
Dec 22, 2008 – Dec 26, 2008	$1.54	$1.73	$1.53	$1.72
Dec 29, 2008 – Jan 2, 2009	$1.70	$1.76	$1.62	$1.76
Jan 5, 2009 – Jan 9, 2009	$1.77	$1.86	$1.76	$1.84
Jan 12, 2009 – Jan 16, 2009	$1.83	$1.85	$1.74	$1.85
Jan 19, 2009 – Jan 23, 2009	$1.96	$2.00	$1.83	$1.94
Jan 26, 2009 – Jan 30, 2009	$1.94	$2.15	$1.93	$2.09
Feb 2, 2009 – Feb 6, 2009	$2.06	$2.10	$2.00	$2.04
Feb 9, 2009 – Feb 13, 2009	$2.07	$2.18	$2.03	$2.13
Feb 16, 2009 – Feb 20, 2009	$2.02	$2.13	$1.65	$1.75
Feb 23, 2009 – Feb 27, 2009	$1.87	$1.94	$1.66	$1.80
Mar 2, 2009 – Mar 6, 2009	$1.70	$1.73	$1.54	$1.61
Mar 9, 2009 – Mar 13, 2009	$1.59	$1.82	$1.51	$1.71
Mar 16, 2009 – Mar 20, 2009	$1.69	$1.88	$1.69	$1.86
Mar 23, 2009 – Mar 27, 2009	$1.89	$2.00	$1.85	$1.90
Mar 30, 2009 – Apr 3, 2009	$1.86	$2.03	$1.85	$2.01
Apr 6, 2009 – Apr 9, 2009	$1.99	$2.05	$1.91	$2.05
Apr 13, 2009 – Apr 17, 2009	$2.07	$2.20	$2.04	$2.10
Apr 20, 2009 – Apr 24, 2009	$2.10	$2.21	$2.05	$2.19
Apr 27, 2009 – May 1, 2009	$2.17	$2.32	$2.13	$2.31
May 4, 2009 – May 8, 2009	$2.32	$2.36	$2.29	$2.34
May 11, 2009 – May 15, 2009	$2.36	$2.36	$2.16	$2.25
May 18, 2009 – May 22, 2009	$2.28	$2.37	$2.23	$2.36
May 25, 2009 – May 29, 2009	$2.37	$2.50	$2.35	$2.42
Jun 1, 2009 – Jun 5, 2009	$2.53	$2.57	$2.43	$2.48
Jun 8, 2009 – Jun 12, 2009	$2.45	$2.58	$2.45	$2.53
Jun 15, 2009 – Jun 19, 2009	$2.43	$2.51	$2.41	$2.47
Jun 22, 2009 – Jun 26, 2009	$2.46	$2.51	$2.40	$2.51
Jun 29, 2009 – Jul 2, 2009	$2.51	$2.52	$2.44	$2.49
Jul 6, 2009 – Jul 10, 2009	$2.49	$2.52	$2.45	$2.48
Jul 13, 2009 – Jul 17, 2009	$2.49	$2.59	$2.47	$2.59
Jul 20, 2009 – Jul 24, 2009	$2.62	$2.77	$2.53	$2.73
Jul 27, 2009 – Jul 31, 2009	$2.77	$2.81	$2.70	$2.79
Aug 3, 2009 – Aug 7, 2009	$2.79	$2.98	$2.79	$2.87
Aug 10, 2009 – Aug 14, 2009	$2.87	$2.94	$2.82	$2.82
Aug 17, 2009 – Aug 21, 2009	$2.79	$2.83	$2.60	$2.82
Aug 24, 2009 – Aug 28, 2009	$2.78	$2.91	$2.78	$2.87
Aug 31, 2009 – Sep 4, 2009	$2.87	$2.90	$2.83	$2.90
Sep 7, 2009 – Sep 11, 2009	$2.91	$2.96	$2.89	$2.95
Sep 14, 2009 – Sep 18, 2009	$2.94	$3.11	$2.94	$3.10
Sep 21, 2009 – Sep 25, 2009	$3.08	$3.19	$3.00	$3.10
Sep 28, 2009 – Oct 2, 2009	$3.09	$3.14	$3.01	$3.04
Oct 5, 2009 – Oct 9, 2009	$3.05	$3.22	$3.05	$3.21
Oct 12, 2009 – Oct 16, 2009	$3.26	$3.26	$3.16	$3.19
Oct 19, 2009 – Oct 23, 2009	$3.16	$3.22	$3.14	$3.19
Oct 26, 2009 – Oct 30, 2009	$3.21	$3.21	$2.97	$3.02
Nov 2, 2009 – Nov 6, 2009	$3.04	$3.19	$3.04	$3.16
Nov 9, 2009 – Nov 13, 2009	$3.15	$3.21	$3.11	$3.16
Nov 16, 2009 – Nov 20, 2009	$3.15	$3.23	$3.15	$3.20
Nov 23, 2009 – Nov 27, 2009	$3.22	$3.26	$3.16	$3.25
Nov 30, 2009 – Dec 4, 2009	$3.25	$3.37	$3.24	$3.33
Dec 7, 2009 – Dec 11, 2009	$3.31	$3.34	$3.27	$3.32
Dec 14, 2009 – Dec 18, 2009	$3.33	$3.35	$3.27	$3.30
Dec 21, 2009 – Dec 24, 2009	$3.33	$3.38	$3.30	$3.38
Dec 28, 2009 – Dec 31, 2009	$3.38	$3.39	$3.32	$3.34
Jan 4, 2010 – Jan 8, 2010	$3.36	$3.45	$3.31	$3.45
Jan 11, 2010 – Jan 15, 2010	$3.45	$3.52	$3.44	$3.49
Jan 18, 2010 – Jan 22, 2010	$3.50	$3.52	$3.47	$3.49
Jan 25, 2010 – Jan 29, 2010	$3.49	$3.54	$3.44	$3.44
Feb 1, 2010 – Feb 5, 2010	$3.45	$3.54	$3.08	$3.24
Feb 8, 2010 – Feb 12, 2010	$3.25	$3.31	$3.17	$3.31
Feb 15, 2010 – Feb 19, 2010	$3.32	$3.39	$3.30	$3.38
Feb 22, 2010 – Feb 26, 2010	$3.39	$3.48	$3.33	$3.44
Mar 1, 2010 – Mar 5, 2010	$3.46	$3.54	$3.46	$3.51
Mar 8, 2010 – Mar 12, 2010	$3.50	$3.59	$3.49	$3.58
Mar 15, 2010 – Mar 19, 2010	$3.58	$3.64	$3.55	$3.60
Mar 22, 2010 – Mar 26, 2010	$3.60	$3.66	$3.60	$3.65
Mar 29, 2010 – Apr 1, 2010	$3.65	$3.69	$3.63	$3.68
Apr 5, 2010 – Apr 9, 2010	$3.69	$3.73	$3.66	$3.71
Apr 12, 2010 – Apr 16, 2010	$3.72	$3.73	$3.64	$3.70
Apr 19, 2010 – Apr 23, 2010	$3.68	$3.79	$3.68	$3.77
Apr 26, 2010 – Apr 30, 2010	$3.77	$3.84	$3.70	$3.71
May 3, 2010 – May 7, 2010	$3.70	$3.77	$2.85	$3.31
May 10, 2010 – May 14, 2010	$3.47	$3.56	$3.40	$3.49
May 17, 2010 – May 21, 2010	$3.47	$3.49	$3.07	$3.22
May 24, 2010 – May 28, 2010	$3.25	$3.38	$3.14	$3.34
May 31, 2010 – Jun 4, 2010	$3.30	$3.43	$3.30	$3.37
Jun 7, 2010 – Jun 11, 2010	$3.38	$3.44	$3.33	$3.43
Jun 14, 2010 – Jun 18, 2010	$3.44	$3.54	$3.44	$3.52
Jun 21, 2010 – Jun 25, 2010	$3.56	$3.59	$3.53	$3.56
Jun 28, 2010 – Jul 2, 2010	$3.57	$3.58	$3.38	$3.50
Jul 5, 2010 – Jul 9, 2010	$3.52	$3.64	$3.51	$3.63
Jul 12, 2010 – Jul 16, 2010	$3.61	$3.68	$3.61	$3.66
Jul 19, 2010 – Jul 23, 2010	$3.68	$3.74	$3.65	$3.73
Jul 26, 2010 – Jul 30, 2010	$3.72	$3.83	$3.72	$3.82
Aug 2, 2010 – Aug 6, 2010	$3.83	$3.87	$3.81	$3.85
Aug 9, 2010 – Aug 13, 2010	$3.84	$3.87	$3.76	$3.83
Aug 16, 2010 – Aug 20, 2010	$3.84	$3.89	$3.82	$3.86
Aug 23, 2010 – Aug 27, 2010	$3.86	$3.89	$3.82	$3.83
Aug 30, 2010 – Sep 3, 2010	$3.81	$3.83	$3.77	$3.82
Sep 6, 2010 – Sep 10, 2010	$3.81	$3.89	$3.79	$3.87
Sep 13, 2010 – Sep 17, 2010	$3.89	$3.92	$3.87	$3.90
Sep 20, 2010 – Sep 24, 2010	$3.92	$3.95	$3.91	$3.95
Sep 27, 2010 – Oct 1, 2010	$3.95	$3.99	$3.92	$3.99
Oct 4, 2010 – Oct 8, 2010	$3.95	$4.00	$3.92	$4.00
Oct 11, 2010 – Oct 15, 2010	$4.00	$4.07	$3.99	$4.07
Oct 18, 2010 – Oct 22, 2010	$4.07	$4.10	$4.00	$4.07
Oct 25, 2010 – Oct 29, 2010	$4.08	$4.12	$4.06	$4.10
Nov 1, 2010 – Nov 5, 2010	$4.11	$4.16	$4.09	$4.14
Nov 8, 2010 – Nov 12, 2010	$4.14	$4.17	$3.85	$3.89
Nov 15, 2010 – Nov 19, 2010	$3.91	$3.99	$3.64	$3.99
Nov 22, 2010 – Nov 26, 2010	$3.99	$4.01	$3.91	$3.97
Nov 29, 2010 – Dec 3, 2010	$3.97	$4.00	$3.88	$3.93
Dec 6, 2010 – Dec 10, 2010	$3.90	$3.92	$3.72	$3.74
Dec 13, 2010 – Dec 17, 2010	$3.73	$3.83	$3.62	$3.80
Dec 20, 2010 – Dec 23, 2010	$3.80	$3.85	$3.77	$3.81
Dec 27, 2010 – Dec 31, 2010	$3.79	$3.89	$3.78	$3.89
Jan 3, 2011 – Jan 7, 2011	$3.92	$3.92	$3.80	$3.87
Jan 10, 2011 – Jan 14, 2011	$3.88	$3.95	$3.86	$3.89
Jan 17, 2011 – Jan 21, 2011	$3.89	$3.90	$3.86	$3.89
Jan 24, 2011 – Jan 28, 2011	$3.88	$3.95	$3.88	$3.91
Jan 31, 2011 – Feb 4, 2011	$3.91	$3.98	$3.91	$3.96
Feb 7, 2011 – Feb 11, 2011	$3.96	$4.01	$3.96	$4.00
Feb 14, 2011 – Feb 18, 2011	$3.98	$4.04	$3.98	$4.04
Feb 21, 2011 – Feb 25, 2011	$4.03	$4.03	$3.97	$4.02
Feb 28, 2011 – Mar 4, 2011	$4.02	$4.08	$4.01	$4.07
Mar 7, 2011 – Mar 11, 2011	$4.07	$4.12	$4.05	$4.12
Mar 14, 2011 – Mar 18, 2011	$4.10	$4.11	$3.99	$4.07
Mar 21, 2011 – Mar 25, 2011	$4.09	$4.14	$4.07	$4.09
Mar 28, 2011 – Apr 1, 2011	$4.11	$4.17	$4.10	$4.16
Apr 4, 2011 – Apr 8, 2011	$4.15	$4.20	$4.13	$4.14
Apr 11, 2011 – Apr 15, 2011	$4.15	$4.16	$4.10	$4.12
Apr 18, 2011 – Apr 21, 2011	$4.11	$4.16	$4.10	$4.15
Apr 25, 2011 – Apr 29, 2011	$4.14	$4.19	$4.11	$4.14
May 2, 2011 – May 6, 2011	$4.15	$4.23	$4.15	$4.21
May 9, 2011 – May 13, 2011	$4.20	$4.27	$4.19	$4.27
May 16, 2011 – May 20, 2011	$4.26	$4.30	$4.25	$4.29
May 23, 2011 – May 27, 2011	$4.28	$4.33	$4.23	$4.30
May 30, 2011 – Jun 3, 2011	$4.31	$4.37	$4.30	$4.35
Jun 6, 2011 – Jun 10, 2011	$4.34	$4.35	$4.21	$4.24
Jun 13, 2011 – Jun 17, 2011	$4.27	$4.27	$4.15	$4.21
Jun 20, 2011 – Jun 24, 2011	$4.22	$4.30	$4.21	$4.29
Jun 27, 2011 – Jul 1, 2011	$4.29	$4.36	$4.28	$4.34
Jul 4, 2011 – Jul 8, 2011	$4.32	$4.39	$4.30	$4.38
Jul 11, 2011 – Jul 15, 2011	$4.36	$4.36	$4.23	$4.27
Jul 18, 2011 – Jul 22, 2011	$4.26	$4.34	$4.20	$4.34
Jul 25, 2011 – Jul 29, 2011	$4.32	$4.35	$4.18	$4.19
Aug 1, 2011 – Aug 5, 2011	$4.26	$4.35	$3.89	$4.05
Aug 8, 2011 – Aug 12, 2011	$3.86	$4.11	$3.69	$4.07
Aug 15, 2011 – Aug 19, 2011	$4.08	$4.20	$3.94	$3.97
Aug 22, 2011 – Aug 26, 2011	$4.01	$4.07	$3.92	$4.02
Aug 29, 2011 – Sep 2, 2011	$4.04	$4.17	$4.03	$4.09
Sep 5, 2011 – Sep 9, 2011	$4.04	$4.06	$3.99	$4.03
Sep 12, 2011 – Sep 16, 2011	$3.99	$4.08	$3.95	$4.08
Sep 19, 2011 – Sep 23, 2011	$4.05	$4.15	$3.95	$3.96
Sep 26, 2011 – Sep 30, 2011	$3.97	$4.01	$3.77	$3.77
Oct 3, 2011 – Oct 7, 2011	$3.77	$3.95	$3.60	$3.88
Oct 10, 2011 – Oct 14, 2011	$3.94	$4.03	$3.89	$4.02
Oct 17, 2011 – Oct 21, 2011	$4.03	$4.19	$4.00	$4.11
Oct 24, 2011 – Oct 28, 2011	$4.13	$4.25	$4.12	$4.25
Oct 31, 2011 – Nov 4, 2011	$4.23	$4.31	$4.13	$4.26
Nov 7, 2011 – Nov 11, 2011	$4.25	$4.29	$4.12	$4.23
Nov 14, 2011 – Nov 18, 2011	$4.22	$4.26	$4.14	$4.20
Nov 21, 2011 – Nov 25, 2011	$4.16	$4.19	$4.11	$4.15
Nov 28, 2011 – Dec 2, 2011	$4.19	$4.25	$4.12	$4.23
Dec 5, 2011 – Dec 9, 2011	$4.25	$4.28	$4.19	$4.23
Dec 12, 2011 – Dec 16, 2011	$4.22	$4.24	$4.14	$4.23
Dec 19, 2011 – Dec 23, 2011	$4.24	$4.43	$4.22	$4.43
Dec 26, 2011 – Dec 30, 2011	$4.42	$4.51	$4.33	$4.33
Jan 2, 2012 – Jan 6, 2012	$4.36	$4.47	$4.34	$4.39
Jan 9, 2012 – Jan 13, 2012	$4.38	$4.41	$4.32	$4.38
Jan 16, 2012 – Jan 20, 2012	$4.42	$4.44	$4.34	$4.42
Jan 23, 2012 – Jan 27, 2012	$4.43	$4.61	$4.41	$4.59
Jan 30, 2012 – Feb 3, 2012	$4.58	$4.64	$4.57	$4.63
Feb 6, 2012 – Feb 10, 2012	$4.64	$4.66	$4.55	$4.55
Feb 13, 2012 – Feb 17, 2012	$4.56	$4.66	$4.54	$4.60
Feb 20, 2012 – Feb 24, 2012	$4.61	$4.66	$4.59	$4.66
Feb 27, 2012 – Mar 2, 2012	$4.65	$4.75	$4.65	$4.74
Mar 5, 2012 – Mar 9, 2012	$4.74	$4.75	$4.64	$4.70
Mar 12, 2012 – Mar 16, 2012	$4.70	$4.73	$4.61	$4.62
Mar 19, 2012 – Mar 23, 2012	$4.62	$4.69	$4.57	$4.69
Mar 26, 2012 – Mar 30, 2012	$4.71	$4.71	$4.63	$4.65
Apr 2, 2012 – Apr 5, 2012	$4.63	$4.77	$4.63	$4.65
Apr 9, 2012 – Apr 13, 2012	$4.62	$4.69	$4.59	$4.69
Apr 16, 2012 – Apr 20, 2012	$4.71	$4.74	$4.68	$4.70
Apr 23, 2012 – Apr 27, 2012	$4.68	$4.74	$4.68	$4.74
Apr 30, 2012 – May 4, 2012	$4.72	$4.77	$4.69	$4.71
May 7, 2012 – May 11, 2012	$4.71	$4.78	$4.70	$4.77
May 14, 2012 – May 18, 2012	$4.74	$4.75	$4.47	$4.54
May 21, 2012 – May 25, 2012	$4.54	$4.74	$4.51	$4.71
May 28, 2012 – Jun 1, 2012	$4.71	$4.72	$4.60	$4.61
Jun 4, 2012 – Jun 8, 2012	$4.59	$4.68	$4.53	$4.68
Jun 11, 2012 – Jun 15, 2012	$4.67	$4.70	$4.65	$4.67
Jun 18, 2012 – Jun 22, 2012	$4.64	$4.77	$4.64	$4.74
Jun 25, 2012 – Jun 29, 2012	$4.71	$4.79	$4.71	$4.74
Jul 2, 2012 – Jul 6, 2012	$4.75	$4.81	$4.74	$4.80
Jul 9, 2012 – Jul 13, 2012	$4.79	$4.82	$4.77	$4.80
Jul 16, 2012 – Jul 20, 2012	$4.79	$4.91	$4.79	$4.90
Jul 23, 2012 – Jul 27, 2012	$4.89	$5.04	$4.87	$5.01
Jul 30, 2012 – Aug 3, 2012	$5.01	$5.09	$4.97	$5.02
Aug 6, 2012 – Aug 10, 2012	$5.02	$5.03	$4.98	$5.03
Aug 13, 2012 – Aug 17, 2012	$5.03	$5.06	$4.99	$5.05
Aug 20, 2012 – Aug 24, 2012	$5.06	$5.11	$5.02	$5.10
Aug 27, 2012 – Aug 31, 2012	$5.12	$5.12	$5.02	$5.03
Sep 3, 2012 – Sep 7, 2012	$5.03	$5.04	$4.98	$5.02
Sep 10, 2012 – Sep 14, 2012	$5.00	$5.08	$4.99	$5.06
Sep 17, 2012 – Sep 21, 2012	$5.05	$5.12	$5.03	$5.12
Sep 24, 2012 – Sep 28, 2012	$5.10	$5.14	$5.09	$5.12
Oct 1, 2012 – Oct 5, 2012	$5.12	$5.20	$5.10	$5.10
Oct 8, 2012 – Oct 12, 2012	$5.08	$5.13	$4.98	$5.05
Oct 15, 2012 – Oct 19, 2012	$5.07	$5.16	$5.06	$5.15
Oct 22, 2012 – Oct 26, 2012	$5.15	$5.23	$5.09	$5.22
Oct 29, 2012 – Nov 2, 2012	$5.19	$5.23	$5.16	$5.22
Nov 5, 2012 – Nov 9, 2012	$5.23	$5.25	$5.13	$5.15
Nov 12, 2012 – Nov 16, 2012	$5.14	$5.17	$4.58	$5.02
Nov 19, 2012 – Nov 23, 2012	$5.10	$5.12	$4.95	$5.08
Nov 26, 2012 – Nov 30, 2012	$5.10	$5.19	$5.10	$5.14
Dec 3, 2012 – Dec 7, 2012	$5.13	$5.16	$5.05	$5.10
Dec 10, 2012 – Dec 14, 2012	$5.08	$5.18	$5.07	$5.15
Dec 17, 2012 – Dec 21, 2012	$5.15	$5.26	$5.13	$5.26
Dec 24, 2012 – Dec 28, 2012	$5.25	$5.35	$5.23	$5.29
Dec 31, 2012 – Jan 4, 2013	$5.28	$5.39	$5.26	$5.35
Jan 7, 2013 – Jan 11, 2013	$5.36	$5.48	$5.34	$5.47
Jan 14, 2013 – Jan 18, 2013	$5.46	$5.60	$5.44	$5.59
Jan 21, 2013 – Jan 25, 2013	$5.68	$5.68	$5.56	$5.62
Jan 28, 2013 – Feb 1, 2013	$5.61	$5.66	$5.55	$5.63
Feb 4, 2013 – Feb 8, 2013	$5.63	$5.69	$5.58	$5.64
Feb 11, 2013 – Feb 15, 2013	$5.63	$5.72	$5.60	$5.72
Feb 18, 2013 – Feb 22, 2013	$5.72	$5.78	$5.64	$5.65
Feb 25, 2013 – Mar 1, 2013	$5.66	$5.76	$5.64	$5.76
Mar 4, 2013 – Mar 8, 2013	$5.76	$5.87	$5.72	$5.84
Mar 11, 2013 – Mar 15, 2013	$5.85	$5.86	$5.42	$5.48
Mar 18, 2013 – Mar 22, 2013	$5.45	$5.67	$5.45	$5.60
Mar 25, 2013 – Mar 28, 2013	$5.63	$5.70	$5.56	$5.56
Apr 1, 2013 – Apr 5, 2013	$5.55	$5.62	$5.49	$5.58
Apr 8, 2013 – Apr 12, 2013	$5.57	$5.60	$5.50	$5.50
Apr 15, 2013 – Apr 19, 2013	$5.50	$5.67	$5.50	$5.66
Apr 22, 2013 – Apr 26, 2013	$5.65	$5.78	$5.62	$5.78
Apr 29, 2013 – May 3, 2013	$5.79	$5.79	$5.69	$5.71
May 6, 2013 – May 10, 2013	$5.72	$5.81	$5.69	$5.77
May 13, 2013 – May 17, 2013	$5.77	$5.86	$5.75	$5.83
May 20, 2013 – May 24, 2013	$5.81	$5.86	$5.75	$5.78
May 27, 2013 – May 31, 2013	$5.79	$5.81	$5.43	$5.45
Jun 3, 2013 – Jun 7, 2013	$5.41	$5.41	$5.18	$5.26
Jun 10, 2013 – Jun 14, 2013	$5.23	$5.25	$4.90	$5.11
Jun 17, 2013 – Jun 21, 2013	$5.12	$5.17	$4.87	$4.99
Jun 24, 2013 – Jun 28, 2013	$4.93	$5.21	$4.75	$5.21
Jul 1, 2013 – Jul 5, 2013	$5.20	$5.26	$4.87	$4.89
Jul 8, 2013 – Jul 12, 2013	$4.89	$5.04	$4.81	$5.01
Jul 15, 2013 – Jul 19, 2013	$5.02	$5.06	$4.97	$5.04
Jul 22, 2013 – Jul 26, 2013	$5.05	$5.12	$5.02	$5.12
Jul 29, 2013 – Aug 2, 2013	$5.09	$5.12	$5.04	$5.11
Aug 5, 2013 – Aug 9, 2013	$5.09	$5.10	$4.86	$4.99
Aug 12, 2013 – Aug 16, 2013	$4.99	$5.01	$4.94	$5.00
Aug 19, 2013 – Aug 23, 2013	$5.01	$5.01	$4.89	$4.98
Aug 26, 2013 – Aug 30, 2013	$4.97	$5.13	$4.88	$5.11
Sep 2, 2013 – Sep 6, 2013	$5.12	$5.21	$5.04	$5.04
Sep 9, 2013 – Sep 13, 2013	$5.06	$5.13	$5.03	$5.07
Sep 16, 2013 – Sep 20, 2013	$5.09	$5.22	$5.09	$5.16
Sep 23, 2013 – Sep 27, 2013	$5.17	$5.31	$5.17	$5.30
Sep 30, 2013 – Oct 4, 2013	$5.27	$5.33	$5.21	$5.24
Oct 7, 2013 – Oct 11, 2013	$5.23	$5.25	$5.12	$5.23
Oct 14, 2013 – Oct 18, 2013	$5.21	$5.37	$5.19	$5.36
Oct 21, 2013 – Oct 25, 2013	$5.35	$5.43	$5.33	$5.41
Oct 28, 2013 – Nov 1, 2013	$5.42	$5.50	$5.41	$5.47
Nov 4, 2013 – Nov 8, 2013	$5.49	$5.51	$5.38	$5.41
Nov 11, 2013 – Nov 15, 2013	$5.42	$5.48	$5.39	$5.41
Nov 18, 2013 – Nov 22, 2013	$5.41	$5.44	$5.34	$5.38
Nov 25, 2013 – Nov 29, 2013	$5.37	$5.37	$5.32	$5.36
Dec 2, 2013 – Dec 6, 2013	$5.38	$5.40	$5.28	$5.30
Dec 9, 2013 – Dec 13, 2013	$5.30	$5.31	$5.15	$5.16
Dec 16, 2013 – Dec 20, 2013	$5.15	$5.37	$5.13	$5.36
Dec 23, 2013 – Dec 27, 2013	$5.40	$5.56	$5.37	$5.37
Dec 30, 2013 – Jan 3, 2014	$5.38	$5.44	$5.32	$5.37
Jan 6, 2014 – Jan 10, 2014	$5.37	$5.47	$5.36	$5.46
Jan 13, 2014 – Jan 17, 2014	$5.46	$5.62	$5.44	$5.55
Jan 20, 2014 – Jan 24, 2014	$5.57	$5.68	$5.46	$5.48
Jan 27, 2014 – Jan 31, 2014	$5.46	$5.50	$5.39	$5.49
Feb 3, 2014 – Feb 7, 2014	$5.50	$5.55	$5.40	$5.51
Feb 10, 2014 – Feb 14, 2014	$5.49	$5.61	$5.45	$5.59
Feb 17, 2014 – Feb 21, 2014	$5.59	$5.64	$5.57	$5.59
Feb 24, 2014 – Feb 28, 2014	$5.61	$5.65	$5.53	$5.56
Mar 3, 2014 – Mar 7, 2014	$5.56	$5.62	$5.48	$5.50
Mar 10, 2014 – Mar 14, 2014	$5.48	$5.55	$5.45	$5.47
Mar 17, 2014 – Mar 21, 2014	$5.47	$5.52	$5.43	$5.45
Mar 24, 2014 – Mar 28, 2014	$5.44	$5.59	$5.44	$5.59
Mar 31, 2014 – Apr 4, 2014	$5.60	$5.60	$5.51	$5.54
Apr 7, 2014 – Apr 11, 2014	$5.53	$5.56	$5.51	$5.54
Apr 14, 2014 – Apr 17, 2014	$5.54	$5.58	$5.53	$5.54
Apr 21, 2014 – Apr 25, 2014	$5.55	$5.64	$5.54	$5.63
Apr 28, 2014 – May 2, 2014	$5.64	$5.68	$5.62	$5.68
May 5, 2014 – May 9, 2014	$5.67	$5.73	$5.66	$5.72
May 12, 2014 – May 16, 2014	$5.73	$5.75	$5.64	$5.66
May 19, 2014 – May 23, 2014	$5.67	$5.74	$5.65	$5.72
May 26, 2014 – May 30, 2014	$5.56	$5.58	$5.38	$5.55
Jun 2, 2014 – Jun 6, 2014	$5.54	$5.58	$5.43	$5.52
Jun 9, 2014 – Jun 13, 2014	$5.51	$5.54	$5.50	$5.53
Jun 16, 2014 – Jun 20, 2014	$5.53	$5.54	$5.48	$5.51
Jun 23, 2014 – Jun 27, 2014	$5.51	$5.52	$5.47	$5.50
Jun 30, 2014 – Jul 3, 2014	$5.50	$5.54	$5.48	$5.50
Jul 7, 2014 – Jul 11, 2014	$5.48	$5.51	$5.45	$5.48
Jul 14, 2014 – Jul 18, 2014	$5.48	$5.50	$5.46	$5.46
Jul 21, 2014 – Jul 25, 2014	$5.45	$5.51	$5.42	$5.48
Jul 28, 2014 – Aug 1, 2014	$5.47	$5.49	$5.27	$5.30
Aug 4, 2014 – Aug 8, 2014	$5.30	$5.33	$5.25	$5.29
Aug 11, 2014 – Aug 15, 2014	$5.28	$5.42	$5.28	$5.40
Aug 18, 2014 – Aug 22, 2014	$5.40	$5.48	$5.40	$5.41
Aug 25, 2014 – Aug 29, 2014	$5.41	$5.44	$5.34	$5.44
Sep 1, 2014 – Sep 5, 2014	$5.45	$5.48	$5.43	$5.46
Sep 8, 2014 – Sep 12, 2014	$5.46	$5.47	$5.42	$5.44
Sep 15, 2014 – Sep 19, 2014	$5.44	$5.47	$5.33	$5.40
Sep 22, 2014 – Sep 26, 2014	$5.39	$5.40	$5.26	$5.26
Sep 29, 2014 – Oct 3, 2014	$5.26	$5.37	$5.23	$5.29
Oct 6, 2014 – Oct 10, 2014	$5.30	$5.33	$5.24	$5.25
Oct 13, 2014 – Oct 17, 2014	$5.25	$5.25	$5.10	$5.20
Oct 20, 2014 – Oct 24, 2014	$5.21	$5.36	$5.21	$5.35
Oct 27, 2014 – Oct 31, 2014	$5.33	$5.34	$5.28	$5.34
Nov 3, 2014 – Nov 7, 2014	$5.32	$5.38	$5.31	$5.36
Nov 10, 2014 – Nov 14, 2014	$5.34	$5.36	$5.31	$5.33
Nov 17, 2014 – Nov 21, 2014	$5.31	$5.37	$5.29	$5.35
Nov 24, 2014 – Nov 28, 2014	$5.35	$5.37	$5.33	$5.35
Dec 1, 2014 – Dec 5, 2014	$5.33	$5.36	$5.23	$5.23
Dec 8, 2014 – Dec 12, 2014	$5.22	$5.23	$5.03	$5.03
Dec 15, 2014 – Dec 19, 2014	$5.03	$5.17	$4.93	$5.15
Dec 22, 2014 – Dec 26, 2014	$5.14	$5.24	$5.10	$5.17
Dec 29, 2014 – Jan 2, 2015	$5.14	$5.18	$5.11	$5.17
Jan 5, 2015 – Jan 9, 2015	$5.15	$5.21	$5.10	$5.19
Jan 12, 2015 – Jan 16, 2015	$5.20	$5.25	$5.17	$5.23
Jan 19, 2015 – Jan 23, 2015	$5.22	$5.31	$5.19	$5.22
Jan 26, 2015 – Jan 30, 2015	$5.22	$5.25	$5.17	$5.24
Feb 2, 2015 – Feb 6, 2015	$5.24	$5.31	$5.20	$5.30
Feb 9, 2015 – Feb 13, 2015	$5.28	$5.32	$5.26	$5.30
Feb 16, 2015 – Feb 20, 2015	$5.30	$5.31	$5.24	$5.27
Feb 23, 2015 – Feb 27, 2015	$5.27	$5.35	$5.27	$5.32
Mar 2, 2015 – Mar 6, 2015	$5.32	$5.37	$5.32	$5.33
Mar 9, 2015 – Mar 13, 2015	$5.32	$5.33	$5.25	$5.26
Mar 16, 2015 – Mar 20, 2015	$5.27	$5.30	$5.23	$5.29
Mar 23, 2015 – Mar 27, 2015	$5.28	$5.30	$5.26	$5.27
Mar 30, 2015 – Apr 2, 2015	$5.28	$5.32	$5.27	$5.29
Apr 6, 2015 – Apr 10, 2015	$5.30	$5.34	$5.29	$5.34
Apr 13, 2015 – Apr 17, 2015	$5.32	$5.35	$5.31	$5.34
Apr 20, 2015 – Apr 24, 2015	$5.34	$5.36	$5.32	$5.36
Apr 27, 2015 – May 1, 2015	$5.35	$5.37	$5.33	$5.36
May 4, 2015 – May 8, 2015	$5.35	$5.35	$5.29	$5.31
May 11, 2015 – May 15, 2015	$5.32	$5.33	$5.28	$5.30
May 18, 2015 – May 22, 2015	$5.30	$5.32	$5.27	$5.28
May 25, 2015 – May 29, 2015	$5.26	$5.30	$5.25	$5.28
Jun 1, 2015 – Jun 5, 2015	$5.29	$5.31	$5.17	$5.20
Jun 8, 2015 – Jun 12, 2015	$5.21	$5.23	$5.14	$5.14
Jun 15, 2015 – Jun 19, 2015	$5.13	$5.26	$5.12	$5.17
Jun 22, 2015 – Jun 26, 2015	$5.17	$5.21	$5.13	$5.13
Jun 29, 2015 – Jul 2, 2015	$5.12	$5.19	$5.06	$5.17
Jul 6, 2015 – Jul 10, 2015	$5.13	$5.19	$5.12	$5.16
Jul 13, 2015 – Jul 17, 2015	$5.17	$5.20	$5.12	$5.14
Jul 20, 2015 – Jul 24, 2015	$5.13	$5.14	$4.98	$4.98
Jul 27, 2015 – Jul 31, 2015	$4.96	$5.04	$4.92	$5.04
Aug 3, 2015 – Aug 7, 2015	$5.03	$5.04	$4.98	$4.99
Aug 10, 2015 – Aug 14, 2015	$5.00	$5.00	$4.91	$4.96
Aug 17, 2015 – Aug 21, 2015	$4.93	$4.95	$4.87	$4.92
Aug 24, 2015 – Aug 28, 2015	$4.74	$5.01	$4.57	$4.99
Aug 31, 2015 – Sep 4, 2015	$4.95	$5.03	$4.94	$4.98
Sep 7, 2015 – Sep 11, 2015	$4.99	$5.02	$4.93	$4.96
Sep 14, 2015 – Sep 18, 2015	$4.96	$5.07	$4.93	$5.05
Sep 21, 2015 – Sep 25, 2015	$5.06	$5.08	$4.96	$4.96
Sep 28, 2015 – Oct 2, 2015	$4.95	$4.96	$4.77	$4.84
Oct 5, 2015 – Oct 9, 2015	$4.85	$5.01	$4.85	$5.01
Oct 12, 2015 – Oct 16, 2015	$5.00	$5.01	$4.91	$4.99
Oct 19, 2015 – Oct 23, 2015	$4.98	$5.06	$4.95	$5.01
Oct 26, 2015 – Oct 30, 2015	$5.02	$5.08	$4.98	$5.08
Nov 2, 2015 – Nov 6, 2015	$5.07	$5.13	$5.03	$5.03
Nov 9, 2015 – Nov 13, 2015	$5.03	$5.04	$4.94	$4.95
Nov 16, 2015 – Nov 20, 2015	$4.93	$5.01	$4.93	$4.97
Nov 23, 2015 – Nov 27, 2015	$4.98	$5.00	$4.93	$4.96
Nov 30, 2015 – Dec 4, 2015	$4.97	$5.02	$4.92	$4.92
Dec 7, 2015 – Dec 11, 2015	$4.92	$4.93	$4.72	$4.76
Dec 14, 2015 – Dec 18, 2015	$4.72	$4.93	$4.67	$4.93
Dec 21, 2015 – Dec 24, 2015	$4.93	$5.02	$4.93	$4.97
Dec 28, 2015 – Dec 31, 2015	$4.95	$4.96	$4.89	$4.92
Jan 4, 2016 – Jan 8, 2016	$4.91	$5.12	$4.89	$5.02
Jan 11, 2016 – Jan 15, 2016	$5.01	$5.03	$4.74	$4.79
Jan 18, 2016 – Jan 22, 2016	$4.83	$4.83	$4.54	$4.80
Jan 25, 2016 – Jan 29, 2016	$4.81	$4.95	$4.78	$4.93
Feb 1, 2016 – Feb 5, 2016	$4.91	$5.00	$4.89	$4.96
Feb 8, 2016 – Feb 12, 2016	$4.92	$4.92	$4.74	$4.79
Feb 15, 2016 – Feb 19, 2016	$4.80	$4.98	$4.78	$4.97
Feb 22, 2016 – Feb 26, 2016	$5.00	$5.05	$4.97	$5.04
Feb 29, 2016 – Mar 4, 2016	$5.03	$5.21	$5.03	$5.19
Mar 7, 2016 – Mar 11, 2016	$5.19	$5.32	$5.19	$5.28
Mar 14, 2016 – Mar 18, 2016	$5.28	$5.43	$5.26	$5.39
Mar 21, 2016 – Mar 24, 2016	$5.40	$5.45	$5.37	$5.38
Mar 28, 2016 – Apr 1, 2016	$5.40	$5.43	$5.34	$5.42
Apr 4, 2016 – Apr 8, 2016	$5.41	$5.42	$5.37	$5.40
Apr 11, 2016 – Apr 15, 2016	$5.43	$5.51	$5.42	$5.45
Apr 18, 2016 – Apr 22, 2016	$5.44	$5.51	$5.43	$5.51
Apr 25, 2016 – Apr 29, 2016	$5.51	$5.55	$5.46	$5.55
May 2, 2016 – May 6, 2016	$5.56	$5.59	$5.52	$5.58
May 9, 2016 – May 13, 2016	$5.57	$5.60	$5.55	$5.58
May 16, 2016 – May 20, 2016	$5.58	$5.65	$5.51	$5.60
May 23, 2016 – May 27, 2016	$5.60	$5.69	$5.60	$5.69
May 30, 2016 – Jun 3, 2016	$5.70	$5.70	$5.63	$5.70
Jun 6, 2016 – Jun 10, 2016	$5.71	$5.88	$5.71	$5.85
Jun 13, 2016 – Jun 17, 2016	$5.83	$5.83	$5.73	$5.75
Jun 20, 2016 – Jun 24, 2016	$5.77	$5.82	$5.57	$5.77
Jun 27, 2016 – Jul 1, 2016	$5.75	$5.83	$5.57	$5.82
Jul 4, 2016 – Jul 8, 2016	$5.82	$5.87	$5.81	$5.86
Jul 11, 2016 – Jul 15, 2016	$5.87	$5.93	$5.85	$5.91
Jul 18, 2016 – Jul 22, 2016	$5.92	$5.99	$5.90	$5.94
Jul 25, 2016 – Jul 29, 2016	$5.93	$5.95	$5.88	$5.95
Aug 1, 2016 – Aug 5, 2016	$5.96	$5.96	$5.89	$5.94
Aug 8, 2016 – Aug 12, 2016	$5.95	$6.03	$5.94	$6.03
Aug 15, 2016 – Aug 19, 2016	$6.02	$6.08	$6.01	$6.05
Aug 22, 2016 – Aug 26, 2016	$6.06	$6.16	$6.04	$6.13
Aug 29, 2016 – Sep 2, 2016	$6.13	$6.17	$6.12	$6.16
Sep 5, 2016 – Sep 9, 2016	$6.16	$6.20	$6.07	$6.08
Sep 12, 2016 – Sep 16, 2016	$6.07	$6.08	$5.92	$5.96
Sep 19, 2016 – Sep 23, 2016	$5.97	$6.07	$5.96	$6.07
Sep 26, 2016 – Sep 30, 2016	$6.06	$6.10	$6.03	$6.06
Oct 3, 2016 – Oct 7, 2016	$6.05	$6.10	$6.05	$6.09
Oct 10, 2016 – Oct 14, 2016	$6.10	$6.10	$5.97	$5.98
Oct 17, 2016 – Oct 21, 2016	$5.97	$5.99	$5.91	$5.99
Oct 24, 2016 – Oct 28, 2016	$6.02	$6.09	$6.00	$6.05
Oct 31, 2016 – Nov 4, 2016	$6.04	$6.05	$5.84	$5.88
Nov 7, 2016 – Nov 11, 2016	$5.91	$5.94	$5.61	$5.62
Nov 14, 2016 – Nov 18, 2016	$5.59	$5.78	$5.48	$5.77
Nov 21, 2016 – Nov 25, 2016	$5.78	$5.91	$5.78	$5.91
Nov 28, 2016 – Dec 2, 2016	$5.92	$5.92	$5.86	$5.89
Dec 5, 2016 – Dec 9, 2016	$5.91	$6.01	$5.87	$5.99
Dec 12, 2016 – Dec 16, 2016	$5.99	$6.04	$5.96	$6.00
Dec 19, 2016 – Dec 23, 2016	$6.02	$6.08	$6.02	$6.03
Dec 26, 2016 – Dec 30, 2016	$6.04	$6.21	$6.04	$6.20
Jan 2, 2017 – Jan 6, 2017	$6.20	$6.32	$6.19	$6.30
Jan 9, 2017 – Jan 13, 2017	$6.29	$6.32	$6.25	$6.31
Jan 16, 2017 – Jan 20, 2017	$6.33	$6.36	$6.31	$6.36
Jan 23, 2017 – Jan 27, 2017	$6.36	$6.42	$6.21	$6.29
Jan 30, 2017 – Feb 3, 2017	$6.27	$6.35	$6.27	$6.34
Feb 6, 2017 – Feb 10, 2017	$6.33	$6.35	$6.32	$6.33
Feb 13, 2017 – Feb 17, 2017	$6.33	$6.39	$6.29	$6.35
Feb 20, 2017 – Feb 24, 2017	$6.35	$6.40	$6.31	$6.36
Feb 27, 2017 – Mar 3, 2017	$6.36	$6.42	$6.36	$6.38
Mar 6, 2017 – Mar 10, 2017	$6.36	$6.37	$6.14	$6.20
Mar 13, 2017 – Mar 17, 2017	$6.20	$6.23	$6.14	$6.18
Mar 20, 2017 – Mar 24, 2017	$6.18	$6.26	$6.17	$6.23
Mar 27, 2017 – Mar 31, 2017	$6.20	$6.30	$6.19	$6.28
Apr 3, 2017 – Apr 7, 2017	$6.29	$6.32	$6.26	$6.30
Apr 10, 2017 – Apr 13, 2017	$6.31	$6.36	$6.29	$6.34
Apr 17, 2017 – Apr 21, 2017	$6.34	$6.40	$6.33	$6.39
Apr 24, 2017 – Apr 28, 2017	$6.41	$6.45	$6.38	$6.45
May 1, 2017 – May 5, 2017	$6.43	$6.49	$6.40	$6.41
May 8, 2017 – May 12, 2017	$6.42	$6.43	$6.35	$6.40
May 15, 2017 – May 19, 2017	$6.40	$6.43	$6.32	$6.40
May 22, 2017 – May 26, 2017	$6.41	$6.47	$6.38	$6.47
May 29, 2017 – Jun 2, 2017	$6.47	$6.52	$6.44	$6.50
Jun 5, 2017 – Jun 9, 2017	$6.50	$6.56	$6.48	$6.51
Jun 12, 2017 – Jun 16, 2017	$6.51	$6.53	$6.48	$6.51
Jun 19, 2017 – Jun 23, 2017	$6.52	$6.57	$6.49	$6.51
Jun 26, 2017 – Jun 30, 2017	$6.52	$6.56	$6.48	$6.56
Jul 3, 2017 – Jul 7, 2017	$6.55	$6.57	$6.47	$6.51
Jul 10, 2017 – Jul 14, 2017	$6.52	$6.56	$6.50	$6.52
Jul 17, 2017 – Jul 21, 2017	$6.52	$6.60	$6.52	$6.59
Jul 24, 2017 – Jul 28, 2017	$6.60	$6.63	$6.57	$6.59
Jul 31, 2017 – Aug 4, 2017	$6.59	$6.70	$6.59	$6.67
Aug 7, 2017 – Aug 11, 2017	$6.68	$6.68	$6.39	$6.51
Aug 14, 2017 – Aug 18, 2017	$6.54	$6.59	$6.50	$6.56
Aug 21, 2017 – Aug 25, 2017	$6.56	$6.62	$6.55	$6.58
Aug 28, 2017 – Sep 1, 2017	$6.60	$6.64	$6.57	$6.61
Sep 4, 2017 – Sep 8, 2017	$6.61	$6.67	$6.58	$6.62
Sep 11, 2017 – Sep 15, 2017	$6.63	$6.69	$6.61	$6.66
Sep 18, 2017 – Sep 22, 2017	$6.66	$6.70	$6.60	$6.61
Sep 25, 2017 – Sep 29, 2017	$6.60	$6.70	$6.60	$6.70
Oct 2, 2017 – Oct 6, 2017	$6.70	$6.71	$6.65	$6.69
Oct 9, 2017 – Oct 13, 2017	$6.69	$6.72	$6.67	$6.71
Oct 16, 2017 – Oct 20, 2017	$6.72	$6.76	$6.67	$6.75
Oct 23, 2017 – Oct 27, 2017	$6.75	$6.78	$6.67	$6.69
Oct 30, 2017 – Nov 3, 2017	$6.70	$6.74	$6.63	$6.67
Nov 6, 2017 – Nov 10, 2017	$6.67	$6.67	$6.48	$6.49
Nov 13, 2017 – Nov 17, 2017	$6.49	$6.52	$6.37	$6.51
Nov 20, 2017 – Nov 24, 2017	$6.52	$6.55	$6.49	$6.54
Nov 27, 2017 – Dec 1, 2017	$6.54	$6.63	$6.48	$6.62
Dec 4, 2017 – Dec 8, 2017	$6.69	$6.69	$6.59	$6.62
Dec 11, 2017 – Dec 15, 2017	$6.63	$6.67	$6.61	$6.64
Dec 18, 2017 – Dec 22, 2017	$6.63	$6.68	$6.63	$6.65
Dec 25, 2017 – Dec 29, 2017	$6.64	$6.71	$6.64	$6.66
Jan 1, 2018 – Jan 5, 2018	$6.67	$6.73	$6.64	$6.70
Jan 8, 2018 – Jan 12, 2018	$6.71	$6.71	$6.62	$6.65
Jan 15, 2018 – Jan 19, 2018	$6.66	$6.69	$6.60	$6.60
Jan 22, 2018 – Jan 26, 2018	$6.60	$6.65	$6.60	$6.65
Jan 29, 2018 – Feb 2, 2018	$6.63	$6.63	$6.49	$6.53
Feb 5, 2018 – Feb 9, 2018	$6.53	$6.53	$6.26	$6.29
Feb 12, 2018 – Feb 16, 2018	$6.30	$6.39	$6.28	$6.38
Feb 19, 2018 – Feb 23, 2018	$6.37	$6.43	$6.36	$6.40
Feb 26, 2018 – Mar 2, 2018	$6.40	$6.42	$6.34	$6.35
Mar 5, 2018 – Mar 9, 2018	$6.33	$6.39	$6.33	$6.38
Mar 12, 2018 – Mar 16, 2018	$6.38	$6.41	$6.35	$6.38
Mar 19, 2018 – Mar 23, 2018	$6.36	$6.37	$6.28	$6.29
Mar 26, 2018 – Mar 29, 2018	$6.30	$6.33	$6.28	$6.32
Apr 2, 2018 – Apr 6, 2018	$6.32	$6.37	$6.30	$6.31
Apr 9, 2018 – Apr 13, 2018	$6.32	$6.36	$6.28	$6.33
Apr 16, 2018 – Apr 20, 2018	$6.34	$6.40	$6.31	$6.31
Apr 23, 2018 – Apr 27, 2018	$6.32	$6.34	$6.26	$6.32
Apr 30, 2018 – May 4, 2018	$6.34	$6.35	$6.30	$6.31
May 7, 2018 – May 11, 2018	$6.30	$6.31	$6.26	$6.28
May 14, 2018 – May 18, 2018	$6.29	$6.31	$6.24	$6.28
May 21, 2018 – May 25, 2018	$6.29	$6.31	$6.24	$6.26
May 28, 2018 – Jun 1, 2018	$6.26	$6.30	$6.26	$6.28
Jun 4, 2018 – Jun 8, 2018	$6.30	$6.33	$6.25	$6.29
Jun 11, 2018 – Jun 15, 2018	$6.28	$6.30	$6.24	$6.25
Jun 18, 2018 – Jun 22, 2018	$6.26	$6.28	$6.23	$6.28
Jun 25, 2018 – Jun 29, 2018	$6.29	$6.29	$6.21	$6.25
Jul 2, 2018 – Jul 6, 2018	$6.23	$6.29	$6.20	$6.29
Jul 9, 2018 – Jul 13, 2018	$6.28	$6.30	$6.24	$6.26
Jul 16, 2018 – Jul 20, 2018	$6.26	$6.30	$6.24	$6.30
Jul 23, 2018 – Jul 27, 2018	$6.29	$6.33	$6.29	$6.32
Jul 30, 2018 – Aug 3, 2018	$6.31	$6.38	$6.31	$6.38
Aug 6, 2018 – Aug 10, 2018	$6.38	$6.40	$6.34	$6.35
Aug 13, 2018 – Aug 17, 2018	$6.34	$6.38	$6.31	$6.34
Aug 20, 2018 – Aug 24, 2018	$6.36	$6.39	$6.34	$6.37
Aug 27, 2018 – Aug 31, 2018	$6.39	$6.43	$6.36	$6.41
Sep 3, 2018 – Sep 7, 2018	$6.41	$6.42	$6.33	$6.34
Sep 10, 2018 – Sep 14, 2018	$6.36	$6.44	$6.33	$6.42
Sep 17, 2018 – Sep 21, 2018	$6.41	$6.43	$6.39	$6.41
Sep 24, 2018 – Sep 28, 2018	$6.41	$6.45	$6.40	$6.41
Oct 1, 2018 – Oct 5, 2018	$6.42	$6.46	$6.37	$6.41
Oct 8, 2018 – Oct 12, 2018	$6.42	$6.42	$6.26	$6.37
Oct 15, 2018 – Oct 19, 2018	$6.39	$6.41	$6.25	$6.26
Oct 22, 2018 – Oct 26, 2018	$6.27	$6.29	$6.13	$6.16
Oct 29, 2018 – Nov 2, 2018	$6.19	$6.19	$6.10	$6.14
Nov 5, 2018 – Nov 9, 2018	$6.13	$6.22	$6.13	$6.19
Nov 12, 2018 – Nov 16, 2018	$6.19	$6.21	$6.10	$6.12
Nov 19, 2018 – Nov 23, 2018	$6.11	$6.13	$5.95	$6.00
Nov 26, 2018 – Nov 30, 2018	$6.03	$6.06	$6.00	$6.02
Dec 3, 2018 – Dec 7, 2018	$6.06	$6.14	$6.03	$6.04
Dec 10, 2018 – Dec 14, 2018	$6.03	$6.08	$5.97	$6.00
Dec 17, 2018 – Dec 21, 2018	$6.00	$6.01	$5.70	$5.71
Dec 24, 2018 – Dec 28, 2018	$5.72	$5.97	$5.70	$5.95
Dec 31, 2018 – Jan 4, 2019	$5.93	$6.18	$5.89	$6.18
Jan 7, 2019 – Jan 11, 2019	$6.23	$6.30	$6.17	$6.23
Jan 14, 2019 – Jan 18, 2019	$6.21	$6.30	$6.20	$6.23
Jan 21, 2019 – Jan 25, 2019	$6.22	$6.27	$6.18	$6.26
Jan 28, 2019 – Feb 1, 2019	$6.26	$6.50	$6.24	$6.48
Feb 4, 2019 – Feb 8, 2019	$6.50	$6.52	$6.45	$6.51
Feb 11, 2019 – Feb 15, 2019	$6.51	$6.54	$6.48	$6.54
Feb 18, 2019 – Feb 22, 2019	$6.54	$6.57	$6.51	$6.54
Feb 25, 2019 – Mar 1, 2019	$6.56	$6.65	$6.54	$6.64
Mar 4, 2019 – Mar 8, 2019	$6.65	$6.70	$6.61	$6.63
Mar 11, 2019 – Mar 15, 2019	$6.63	$6.67	$6.62	$6.66
Mar 18, 2019 – Mar 22, 2019	$6.66	$6.68	$6.61	$6.62
Mar 25, 2019 – Mar 29, 2019	$6.61	$6.66	$6.58	$6.62
Apr 1, 2019 – Apr 5, 2019	$6.64	$6.70	$6.64	$6.70
Apr 8, 2019 – Apr 12, 2019	$6.70	$6.78	$6.69	$6.76
Apr 15, 2019 – Apr 18, 2019	$6.77	$6.78	$6.70	$6.73
Apr 22, 2019 – Apr 26, 2019	$6.73	$6.76	$6.70	$6.74
Apr 29, 2019 – May 3, 2019	$6.74	$6.80	$6.70	$6.79
May 6, 2019 – May 10, 2019	$6.77	$6.79	$6.71	$6.74
May 13, 2019 – May 17, 2019	$6.71	$6.79	$6.67	$6.76
May 20, 2019 – May 24, 2019	$6.73	$6.80	$6.72	$6.77
May 27, 2019 – May 31, 2019	$6.77	$6.78	$6.66	$6.66
Jun 3, 2019 – Jun 7, 2019	$6.69	$6.80	$6.58	$6.72
Jun 10, 2019 – Jun 14, 2019	$6.74	$6.79	$6.73	$6.75
Jun 17, 2019 – Jun 21, 2019	$6.77	$6.88	$6.76	$6.86
Jun 24, 2019 – Jun 28, 2019	$6.87	$6.90	$6.80	$6.86
Jul 1, 2019 – Jul 5, 2019	$6.88	$6.98	$6.87	$6.95
Jul 8, 2019 – Jul 12, 2019	$6.95	$7.02	$6.92	$6.93
Jul 15, 2019 – Jul 19, 2019	$6.94	$7.00	$6.94	$6.99
Jul 22, 2019 – Jul 26, 2019	$6.99	$7.06	$6.98	$7.02
Jul 29, 2019 – Aug 2, 2019	$7.01	$7.09	$6.99	$7.07
Aug 5, 2019 – Aug 9, 2019	$7.02	$7.05	$6.92	$7.04
Aug 12, 2019 – Aug 16, 2019	$7.03	$7.03	$6.84	$6.86
Aug 19, 2019 – Aug 23, 2019	$6.88	$6.97	$6.88	$6.91
Aug 26, 2019 – Aug 30, 2019	$6.92	$6.94	$6.86	$6.87
Sep 2, 2019 – Sep 6, 2019	$6.90	$6.98	$6.86	$6.97
Sep 9, 2019 – Sep 13, 2019	$6.98	$7.00	$6.95	$6.97
Sep 16, 2019 – Sep 20, 2019	$6.99	$7.09	$6.99	$7.08
Sep 23, 2019 – Sep 27, 2019	$7.09	$7.13	$7.06	$7.10
Sep 30, 2019 – Oct 4, 2019	$7.09	$7.11	$7.02	$7.06
Oct 7, 2019 – Oct 11, 2019	$7.06	$7.08	$7.02	$7.04
Oct 14, 2019 – Oct 18, 2019	$7.04	$7.16	$7.03	$7.13
Oct 21, 2019 – Oct 25, 2019	$7.15	$7.17	$7.11	$7.15
Oct 28, 2019 – Nov 1, 2019	$7.16	$7.18	$7.11	$7.17
Nov 4, 2019 – Nov 8, 2019	$7.16	$7.19	$7.14	$7.18
Nov 11, 2019 – Nov 15, 2019	$7.18	$7.20	$7.11	$7.18
Nov 18, 2019 – Nov 22, 2019	$7.18	$7.21	$7.15	$7.18
Nov 25, 2019 – Nov 29, 2019	$7.18	$7.19	$7.16	$7.16
Dec 2, 2019 – Dec 6, 2019	$7.17	$7.27	$7.14	$7.27
Dec 9, 2019 – Dec 13, 2019	$7.27	$7.31	$7.24	$7.28
Dec 16, 2019 – Dec 20, 2019	$7.28	$7.31	$7.20	$7.29
Dec 23, 2019 – Dec 27, 2019	$7.30	$7.37	$7.25	$7.26
Dec 30, 2019 – Jan 3, 2020	$7.27	$7.33	$7.23	$7.32
Jan 6, 2020 – Jan 10, 2020	$7.32	$7.44	$7.29	$7.38
Jan 13, 2020 – Jan 17, 2020	$7.39	$7.48	$7.39	$7.45
Jan 20, 2020 – Jan 24, 2020	$7.45	$7.51	$7.45	$7.50
Jan 27, 2020 – Jan 31, 2020	$7.46	$7.51	$7.43	$7.48
Feb 3, 2020 – Feb 7, 2020	$7.49	$7.57	$7.48	$7.55
Feb 10, 2020 – Feb 14, 2020	$7.55	$7.61	$7.55	$7.59
Feb 17, 2020 – Feb 21, 2020	$7.58	$7.64	$7.58	$7.62
Feb 24, 2020 – Feb 28, 2020	$7.51	$7.55	$6.90	$6.98
Mar 2, 2020 – Mar 6, 2020	$7.00	$7.40	$6.95	$7.18
Mar 9, 2020 – Mar 13, 2020	$6.93	$6.93	$5.34	$6.15
Mar 16, 2020 – Mar 20, 2020	$5.67	$5.86	$4.45	$5.43
Mar 23, 2020 – Mar 27, 2020	$5.34	$5.86	$4.56	$5.72
Mar 30, 2020 – Apr 3, 2020	$5.71	$5.77	$5.33	$5.40
Apr 6, 2020 – Apr 9, 2020	$5.48	$6.32	$5.42	$6.08
Apr 13, 2020 – Apr 17, 2020	$6.01	$6.08	$5.80	$6.07
Apr 20, 2020 – Apr 24, 2020	$5.93	$6.06	$5.76	$5.83
Apr 27, 2020 – May 1, 2020	$5.84	$5.98	$5.80	$5.91
May 4, 2020 – May 8, 2020	$5.86	$6.02	$5.85	$5.99
May 11, 2020 – May 15, 2020	$5.94	$6.00	$5.73	$5.74
May 18, 2020 – May 22, 2020	$5.81	$6.07	$5.81	$6.05
May 25, 2020 – May 29, 2020	$6.08	$6.36	$6.04	$6.36
Jun 1, 2020 – Jun 5, 2020	$6.34	$6.60	$6.32	$6.53
Jun 8, 2020 – Jun 12, 2020	$6.63	$6.70	$6.31	$6.43
Jun 15, 2020 – Jun 19, 2020	$6.34	$6.56	$6.31	$6.43
Jun 22, 2020 – Jun 26, 2020	$6.43	$6.51	$6.30	$6.33
Jun 29, 2020 – Jul 2, 2020	$6.34	$6.46	$6.29	$6.42
Jul 6, 2020 – Jul 10, 2020	$6.46	$6.52	$6.35	$6.42
Jul 13, 2020 – Jul 17, 2020	$6.42	$6.52	$6.38	$6.50
Jul 20, 2020 – Jul 24, 2020	$6.48	$6.56	$6.47	$6.48
Jul 27, 2020 – Jul 31, 2020	$6.49	$6.70	$6.49	$6.69
Aug 3, 2020 – Aug 7, 2020	$6.74	$6.87	$6.70	$6.83
Aug 10, 2020 – Aug 14, 2020	$6.86	$6.91	$6.77	$6.78
Aug 17, 2020 – Aug 21, 2020	$6.81	$6.89	$6.78	$6.83
Aug 24, 2020 – Aug 28, 2020	$6.86	$6.89	$6.82	$6.88
Aug 31, 2020 – Sep 4, 2020	$6.87	$6.96	$6.75	$6.83
Sep 7, 2020 – Sep 11, 2020	$6.78	$6.83	$6.65	$6.82
Sep 14, 2020 – Sep 18, 2020	$6.83	$6.93	$6.81	$6.88
Sep 21, 2020 – Sep 25, 2020	$6.86	$6.86	$6.63	$6.68
Sep 28, 2020 – Oct 2, 2020	$6.70	$6.74	$6.64	$6.69
Oct 5, 2020 – Oct 9, 2020	$6.71	$6.82	$6.69	$6.79
Oct 12, 2020 – Oct 16, 2020	$6.81	$6.82	$6.74	$6.75
Oct 19, 2020 – Oct 23, 2020	$6.77	$6.79	$6.67	$6.69
Oct 26, 2020 – Oct 30, 2020	$6.68	$6.69	$6.53	$6.59
Nov 2, 2020 – Nov 6, 2020	$6.59	$6.85	$6.58	$6.85
Nov 9, 2020 – Nov 13, 2020	$7.02	$7.03	$6.88	$6.90
Nov 16, 2020 – Nov 20, 2020	$6.93	$7.15	$6.91	$7.11
Nov 23, 2020 – Nov 27, 2020	$7.12	$7.29	$7.12	$7.28
Nov 30, 2020 – Dec 4, 2020	$7.29	$7.46	$7.25	$7.43
Dec 7, 2020 – Dec 11, 2020	$7.42	$7.55	$7.39	$7.52
Dec 14, 2020 – Dec 18, 2020	$7.52	$7.63	$7.48	$7.60
Dec 21, 2020 – Dec 24, 2020	$7.56	$7.59	$7.50	$7.58
Dec 28, 2020 – Dec 31, 2020	$7.57	$7.65	$7.56	$7.63
Jan 4, 2021 – Jan 8, 2021	$7.69	$7.72	$7.60	$7.64
Jan 11, 2021 – Jan 15, 2021	$7.64	$7.67	$7.53	$7.60
Jan 18, 2021 – Jan 22, 2021	$7.61	$7.66	$7.57	$7.60
Jan 25, 2021 – Jan 29, 2021	$7.61	$7.72	$7.58	$7.63
Feb 1, 2021 – Feb 5, 2021	$7.63	$7.78	$7.63	$7.77
Feb 8, 2021 – Feb 12, 2021	$7.77	$7.82	$7.75	$7.79
Feb 15, 2021 – Feb 19, 2021	$7.80	$7.82	$7.73	$7.81
Feb 22, 2021 – Feb 26, 2021	$7.80	$7.84	$7.60	$7.67
Mar 1, 2021 – Mar 5, 2021	$7.70	$7.86	$7.63	$7.70
Mar 8, 2021 – Mar 12, 2021	$7.70	$7.83	$7.67	$7.79
Mar 15, 2021 – Mar 19, 2021	$7.81	$7.82	$7.72	$7.79
Mar 22, 2021 – Mar 26, 2021	$7.78	$7.82	$7.75	$7.82
Mar 29, 2021 – Apr 1, 2021	$7.82	$7.89	$7.81	$7.87
Apr 5, 2021 – Apr 9, 2021	$7.88	$7.93	$7.82	$7.92
Apr 12, 2021 – Apr 16, 2021	$7.93	$7.96	$7.91	$7.95
Apr 19, 2021 – Apr 23, 2021	$7.93	$7.98	$7.91	$7.98
Apr 26, 2021 – Apr 30, 2021	$7.98	$7.99	$7.89	$7.96
May 3, 2021 – May 7, 2021	$7.96	$8.07	$7.96	$8.06
May 10, 2021 – May 14, 2021	$8.07	$8.08	$7.85	$7.93
May 17, 2021 – May 21, 2021	$7.93	$8.09	$7.91	$8.04
May 24, 2021 – May 28, 2021	$8.07	$8.12	$8.06	$8.09
May 31, 2021 – Jun 4, 2021	$8.12	$8.17	$8.09	$8.16
Jun 7, 2021 – Jun 11, 2021	$8.17	$8.34	$8.15	$8.29
Jun 14, 2021 – Jun 18, 2021	$8.28	$8.35	$8.21	$8.24
Jun 21, 2021 – Jun 25, 2021	$8.23	$8.40	$8.23	$8.37
Jun 28, 2021 – Jul 2, 2021	$8.40	$8.44	$8.37	$8.42
Jul 5, 2021 – Jul 9, 2021	$8.43	$8.43	$8.32	$8.36
Jul 12, 2021 – Jul 16, 2021	$8.34	$8.40	$8.15	$8.15
Jul 19, 2021 – Jul 23, 2021	$8.13	$8.22	$8.05	$8.21
Jul 26, 2021 – Jul 30, 2021	$8.20	$8.36	$8.20	$8.36
Aug 2, 2021 – Aug 6, 2021	$8.36	$8.48	$8.35	$8.45
Aug 9, 2021 – Aug 13, 2021	$8.46	$8.47	$8.38	$8.46
Aug 16, 2021 – Aug 20, 2021	$8.45	$8.46	$8.36	$8.38
Aug 23, 2021 – Aug 27, 2021	$8.42	$8.47	$8.35	$8.40
Aug 30, 2021 – Sep 3, 2021	$8.39	$8.48	$8.39	$8.39
Sep 6, 2021 – Sep 10, 2021	$8.38	$8.47	$8.35	$8.43
Sep 13, 2021 – Sep 17, 2021	$8.44	$8.51	$8.36	$8.41
Sep 20, 2021 – Sep 24, 2021	$8.35	$8.49	$8.35	$8.45
Sep 27, 2021 – Oct 1, 2021	$8.44	$8.46	$8.24	$8.27
Oct 4, 2021 – Oct 8, 2021	$8.30	$8.44	$8.25	$8.40
Oct 11, 2021 – Oct 15, 2021	$8.40	$8.42	$8.35	$8.38
Oct 18, 2021 – Oct 22, 2021	$8.37	$8.46	$8.37	$8.42
Oct 25, 2021 – Oct 29, 2021	$8.41	$8.53	$8.41	$8.52
Nov 1, 2021 – Nov 5, 2021	$8.53	$8.65	$8.50	$8.53
Nov 8, 2021 – Nov 12, 2021	$8.54	$8.68	$8.51	$8.67
Nov 15, 2021 – Nov 19, 2021	$8.66	$8.67	$8.51	$8.55
Nov 22, 2021 – Nov 26, 2021	$8.56	$8.60	$8.41	$8.44
Nov 29, 2021 – Dec 3, 2021	$8.45	$8.52	$8.20	$8.21
Dec 6, 2021 – Dec 10, 2021	$8.26	$8.45	$8.24	$8.37
Dec 13, 2021 – Dec 17, 2021	$8.35	$8.35	$8.19	$8.29
Dec 20, 2021 – Dec 23, 2021	$8.22	$8.40	$8.22	$8.40
Dec 27, 2021 – Dec 31, 2021	$8.40	$8.44	$8.33	$8.39
Jan 3, 2022 – Jan 7, 2022	$8.42	$8.48	$8.31	$8.38
Jan 10, 2022 – Jan 14, 2022	$8.34	$8.39	$8.23	$8.26
Jan 17, 2022 – Jan 21, 2022	$8.21	$8.23	$7.85	$7.85
Jan 24, 2022 – Jan 28, 2022	$7.77	$7.98	$7.63	$7.89
Jan 31, 2022 – Feb 4, 2022	$7.87	$8.01	$7.77	$7.80
Feb 7, 2022 – Feb 11, 2022	$7.81	$7.89	$7.74	$7.78
Feb 14, 2022 – Feb 18, 2022	$7.77	$7.79	$7.61	$7.69
Feb 21, 2022 – Feb 25, 2022	$7.63	$7.67	$7.34	$7.64
Feb 28, 2022 – Mar 4, 2022	$7.63	$7.75	$7.62	$7.66
Mar 7, 2022 – Mar 11, 2022	$7.65	$7.67	$7.39	$7.40
Mar 14, 2022 – Mar 18, 2022	$7.41	$7.65	$7.25	$7.61
Mar 21, 2022 – Mar 25, 2022	$7.61	$7.88	$7.56	$7.73
Mar 28, 2022 – Apr 1, 2022	$7.75	$7.92	$7.67	$7.83
Apr 4, 2022 – Apr 8, 2022	$7.83	$8.01	$7.57	$7.60
Apr 11, 2022 – Apr 14, 2022	$7.58	$7.58	$7.31	$7.33
Apr 18, 2022 – Apr 22, 2022	$7.30	$7.45	$7.27	$7.32
Apr 25, 2022 – Apr 29, 2022	$7.31	$7.36	$7.19	$7.22
May 2, 2022 – May 6, 2022	$7.21	$7.30	$7.06	$7.09
May 9, 2022 – May 13, 2022	$7.06	$7.08	$6.83	$6.89
May 16, 2022 – May 20, 2022	$6.89	$7.12	$6.78	$7.03
May 23, 2022 – May 27, 2022	$7.04	$7.43	$7.00	$7.41
May 30, 2022 – Jun 3, 2022	$7.41	$7.44	$7.31	$7.35
Jun 6, 2022 – Jun 10, 2022	$7.41	$7.42	$7.11	$7.15
Jun 13, 2022 – Jun 17, 2022	$7.07	$7.07	$6.74	$6.95
Jun 20, 2022 – Jun 24, 2022	$6.97	$7.05	$6.85	$7.04
Jun 27, 2022 – Jul 1, 2022	$7.04	$7.07	$6.89	$7.03
Jul 4, 2022 – Jul 8, 2022	$7.01	$7.15	$6.93	$7.06
Jul 11, 2022 – Jul 15, 2022	$7.01	$7.14	$6.89	$7.05
Jul 18, 2022 – Jul 22, 2022	$7.07	$7.26	$6.98	$7.17
Jul 25, 2022 – Jul 29, 2022	$7.20	$7.51	$7.18	$7.49
Aug 1, 2022 – Aug 5, 2022	$7.50	$7.59	$7.48	$7.52
Aug 8, 2022 – Aug 12, 2022	$7.57	$7.76	$7.52	$7.76
Aug 15, 2022 – Aug 19, 2022	$7.75	$7.77	$7.53	$7.56
Aug 22, 2022 – Aug 26, 2022	$7.52	$7.61	$7.48	$7.48
Aug 29, 2022 – Sep 2, 2022	$7.47	$7.56	$7.22	$7.25
Sep 5, 2022 – Sep 9, 2022	$7.27	$7.40	$7.17	$7.32
Sep 12, 2022 – Sep 16, 2022	$7.36	$7.40	$6.92	$7.06
Sep 19, 2022 – Sep 23, 2022	$7.02	$7.07	$6.69	$6.70
Sep 26, 2022 – Sep 30, 2022	$6.72	$6.75	$6.49	$6.49
Oct 3, 2022 – Oct 7, 2022	$6.52	$6.83	$6.52	$6.69
Oct 10, 2022 – Oct 14, 2022	$6.74	$6.75	$6.45	$6.48
Oct 17, 2022 – Oct 21, 2022	$6.54	$6.72	$6.54	$6.70
Oct 24, 2022 – Oct 28, 2022	$6.70	$7.08	$6.68	$7.03
Oct 31, 2022 – Nov 4, 2022	$7.04	$7.22	$7.00	$7.11
Nov 7, 2022 – Nov 11, 2022	$7.16	$7.31	$7.05	$7.22
Nov 14, 2022 – Nov 18, 2022	$7.18	$7.48	$7.13	$7.43
Nov 21, 2022 – Nov 25, 2022	$7.41	$7.52	$7.31	$7.42
Nov 28, 2022 – Dec 2, 2022	$7.41	$7.60	$7.34	$7.45
Dec 5, 2022 – Dec 9, 2022	$7.45	$7.51	$7.33	$7.35
Dec 12, 2022 – Dec 16, 2022	$7.38	$7.52	$7.27	$7.37
Dec 19, 2022 – Dec 23, 2022	$7.31	$7.41	$7.05	$7.21
Dec 26, 2022 – Dec 30, 2022	$7.20	$7.25	$6.97	$6.99
Jan 2, 2023 – Jan 6, 2023	$7.04	$7.34	$7.04	$7.34
Jan 9, 2023 – Jan 13, 2023	$7.35	$7.61	$7.33	$7.59
Jan 16, 2023 – Jan 20, 2023	$7.58	$7.71	$7.54	$7.70
Jan 23, 2023 – Jan 27, 2023	$7.73	$7.78	$7.56	$7.64
Jan 30, 2023 – Feb 3, 2023	$7.64	$7.90	$7.59	$7.78
Feb 6, 2023 – Feb 10, 2023	$7.75	$7.79	$7.64	$7.71
Feb 13, 2023 – Feb 17, 2023	$7.74	$7.75	$7.57	$7.64
Feb 20, 2023 – Feb 24, 2023	$7.62	$7.70	$7.52	$7.64
Feb 27, 2023 – Mar 3, 2023	$7.70	$7.77	$7.66	$7.68
Mar 6, 2023 – Mar 10, 2023	$7.68	$7.72	$7.40	$7.52
Mar 13, 2023 – Mar 17, 2023	$7.44	$7.57	$7.31	$7.35
Mar 20, 2023 – Mar 24, 2023	$7.33	$7.59	$7.18	$7.26
Mar 27, 2023 – Mar 31, 2023	$7.28	$7.58	$7.26	$7.48
Apr 3, 2023 – Apr 6, 2023	$7.51	$7.65	$7.32	$7.43
Apr 10, 2023 – Apr 14, 2023	$7.40	$7.69	$7.38	$7.67
Apr 17, 2023 – Apr 21, 2023	$7.67	$7.73	$7.56	$7.59
Apr 24, 2023 – Apr 28, 2023	$7.62	$7.70	$7.56	$7.65
May 1, 2023 – May 5, 2023	$7.68	$7.85	$7.63	$7.81
May 8, 2023 – May 12, 2023	$7.82	$7.82	$7.48	$7.54
May 15, 2023 – May 19, 2023	$7.53	$7.55	$7.41	$7.47
May 22, 2023 – May 26, 2023	$7.49	$7.56	$7.35	$7.39
May 29, 2023 – Jun 2, 2023	$7.40	$7.83	$7.40	$7.75
Jun 5, 2023 – Jun 9, 2023	$7.78	$7.79	$7.49	$7.54
Jun 12, 2023 – Jun 16, 2023	$7.54	$7.67	$7.52	$7.63
Jun 19, 2023 – Jun 23, 2023	$7.60	$7.75	$7.60	$7.64
Jun 26, 2023 – Jun 30, 2023	$7.65	$7.85	$7.65	$7.81
Jul 3, 2023 – Jul 7, 2023	$7.80	$7.84	$7.72	$7.73
Jul 10, 2023 – Jul 14, 2023	$7.74	$7.90	$7.68	$7.80
Jul 17, 2023 – Jul 21, 2023	$7.79	$7.86	$7.73	$7.73
Jul 24, 2023 – Jul 28, 2023	$7.74	$7.87	$7.73	$7.80
Jul 31, 2023 – Aug 4, 2023	$7.81	$7.88	$7.72	$7.80
Aug 7, 2023 – Aug 11, 2023	$7.82	$7.94	$7.81	$7.88
Aug 14, 2023 – Aug 18, 2023	$7.89	$7.92	$7.76	$7.82
Aug 21, 2023 – Aug 25, 2023	$7.82	$7.89	$7.79	$7.84
Aug 28, 2023 – Sep 1, 2023	$7.86	$7.94	$7.84	$7.92
Sep 4, 2023 – Sep 8, 2023	$7.91	$7.95	$7.86	$7.86
Sep 11, 2023 – Sep 15, 2023	$7.87	$7.89	$7.78	$7.87
Sep 18, 2023 – Sep 22, 2023	$7.87	$7.92	$7.80	$7.87
Sep 25, 2023 – Sep 29, 2023	$7.86	$7.89	$7.70	$7.75
Oct 2, 2023 – Oct 6, 2023	$7.77	$7.79	$7.55	$7.62
Oct 9, 2023 – Oct 13, 2023	$7.61	$7.73	$7.59	$7.59
Oct 16, 2023 – Oct 20, 2023	$7.60	$7.63	$7.47	$7.47
Oct 23, 2023 – Oct 27, 2023	$7.48	$7.60	$7.41	$7.48
Oct 30, 2023 – Nov 3, 2023	$7.50	$7.82	$7.46	$7.80
Nov 6, 2023 – Nov 10, 2023	$7.80	$7.80	$7.65	$7.65
Nov 13, 2023 – Nov 17, 2023	$7.66	$7.90	$7.63	$7.89
Nov 20, 2023 – Nov 24, 2023	$7.86	$7.95	$7.86	$7.95
Nov 27, 2023 – Dec 1, 2023	$7.91	$8.04	$7.87	$8.02
Dec 4, 2023 – Dec 8, 2023	$7.99	$8.08	$7.97	$8.02
Dec 11, 2023 – Dec 15, 2023	$8.02	$8.24	$7.95	$8.20
Dec 18, 2023 – Dec 22, 2023	$8.22	$8.27	$8.12	$8.23
Dec 25, 2023 – Dec 29, 2023	$8.22	$8.30	$8.22	$8.26
Jan 1, 2024 – Jan 5, 2024	$8.20	$8.36	$8.20	$8.34
Jan 8, 2024 – Jan 12, 2024	$8.35	$8.45	$8.34	$8.39
Jan 15, 2024 – Jan 19, 2024	$8.37	$8.43	$8.27	$8.40
Jan 22, 2024 – Jan 26, 2024	$8.40	$8.57	$8.37	$8.56
Jan 29, 2024 – Feb 2, 2024	$8.57	$8.68	$8.54	$8.55
Feb 5, 2024 – Feb 9, 2024	$8.53	$8.63	$8.49	$8.58
Feb 12, 2024 – Feb 16, 2024	$8.59	$8.64	$8.52	$8.58
Feb 19, 2024 – Feb 23, 2024	$8.59	$8.66	$8.57	$8.59
Feb 26, 2024 – Mar 1, 2024	$8.59	$8.70	$8.56	$8.69
Mar 4, 2024 – Mar 8, 2024	$8.67	$8.68	$8.58	$8.62
Mar 11, 2024 – Mar 15, 2024	$8.62	$8.74	$8.57	$8.69
Mar 18, 2024 – Mar 22, 2024	$8.71	$8.87	$8.65	$8.80
Mar 25, 2024 – Mar 28, 2024	$8.80	$8.89	$8.78	$8.83
Apr 1, 2024 – Apr 5, 2024	$8.83	$8.90	$8.75	$8.79
Apr 8, 2024 – Apr 12, 2024	$8.79	$8.84	$8.50	$8.52
Apr 15, 2024 – Apr 19, 2024	$8.51	$8.53	$8.34	$8.41
Apr 22, 2024 – Apr 26, 2024	$8.43	$8.68	$8.42	$8.65
Apr 29, 2024 – May 3, 2024	$8.68	$8.82	$8.67	$8.81
May 6, 2024 – May 10, 2024	$8.82	$8.91	$8.81	$8.84
May 13, 2024 – May 17, 2024	$8.87	$8.97	$8.81	$8.91
May 20, 2024 – May 24, 2024	$8.90	$9.11	$8.90	$8.98
May 27, 2024 – May 31, 2024	$8.98	$9.02	$8.87	$8.99
Jun 3, 2024 – Jun 7, 2024	$8.99	$9.09	$8.95	$8.98
Jun 10, 2024 – Jun 14, 2024	$9.01	$9.07	$8.94	$8.96
Jun 17, 2024 – Jun 21, 2024	$8.98	$9.02	$8.93	$8.97
Jun 24, 2024 – Jun 28, 2024	$8.93	$8.98	$8.84	$8.88
Jul 1, 2024 – Jul 5, 2024	$8.86	$9.01	$8.86	$8.98
Jul 8, 2024 – Jul 12, 2024	$8.96	$9.03	$8.90	$8.99
Jul 15, 2024 – Jul 19, 2024	$8.98	$9.00	$8.58	$8.87
Jul 22, 2024 – Jul 26, 2024	$8.89	$9.04	$8.83	$9.01
Jul 29, 2024 – Aug 2, 2024	$9.00	$9.12	$8.98	$9.06
Aug 5, 2024 – Aug 9, 2024	$8.99	$9.25	$8.87	$9.24
Aug 12, 2024 – Aug 16, 2024	$9.25	$9.45	$9.20	$9.41
Aug 19, 2024 – Aug 23, 2024	$9.41	$9.53	$9.41	$9.52
Aug 26, 2024 – Aug 30, 2024	$9.51	$9.61	$9.50	$9.59
Sep 2, 2024 – Sep 6, 2024	$9.61	$9.65	$9.52	$9.57
Sep 9, 2024 – Sep 13, 2024	$9.60	$9.61	$9.44	$9.55
Sep 16, 2024 – Sep 20, 2024	$9.51	$9.68	$9.51	$9.66
Sep 23, 2024 – Sep 27, 2024	$9.67	$9.79	$9.64	$9.75
Sep 30, 2024 – Oct 4, 2024	$9.72	$9.78	$9.64	$9.70
Oct 7, 2024 – Oct 11, 2024	$9.71	$9.75	$9.62	$9.63
Oct 14, 2024 – Oct 18, 2024	$9.67	$9.67	$9.48	$9.53
Oct 21, 2024 – Oct 25, 2024	$9.52	$9.54	$9.44	$9.49
Oct 28, 2024 – Nov 1, 2024	$9.50	$9.52	$9.37	$9.43
Nov 4, 2024 – Nov 8, 2024	$9.47	$9.63	$9.42	$9.60
Nov 11, 2024 – Nov 15, 2024	$9.64	$9.64	$9.32	$9.40
Nov 18, 2024 – Nov 22, 2024	$9.40	$9.60	$9.35	$9.53
Nov 25, 2024 – Nov 29, 2024	$9.60	$9.63	$9.48	$9.61
Dec 2, 2024 – Dec 6, 2024	$9.58	$9.69	$9.53	$9.60
Dec 9, 2024 – Dec 13, 2024	$9.60	$9.61	$9.49	$9.53
Dec 16, 2024 – Dec 20, 2024	$9.52	$9.54	$9.26	$9.30
Dec 23, 2024 – Dec 27, 2024	$9.29	$9.42	$9.24	$9.32
Dec 30, 2024 – Jan 3, 2025	$9.30	$9.54	$9.29	$9.51
Jan 6, 2025 – Jan 10, 2025	$9.55	$9.55	$9.32	$9.41
Jan 13, 2025 – Jan 17, 2025	$9.37	$9.56	$9.33	$9.52
Jan 20, 2025 – Jan 24, 2025	$9.54	$9.62	$9.47	$9.61
Jan 27, 2025 – Jan 31, 2025	$9.60	$9.70	$9.56	$9.66
Feb 3, 2025 – Feb 7, 2025	$9.64	$9.82	$9.62	$9.76
Feb 10, 2025 – Feb 14, 2025	$9.75	$9.75	$9.62	$9.71
Feb 17, 2025 – Feb 21, 2025	$9.70	$9.83	$9.66	$9.79
Feb 24, 2025 – Feb 28, 2025	$9.80	$9.88	$9.78	$9.86
Mar 3, 2025 – Mar 7, 2025	$9.89	$9.90	$9.59	$9.69
Mar 10, 2025 – Mar 14, 2025	$9.69	$9.70	$9.35	$9.44
Mar 17, 2025 – Mar 21, 2025	$9.45	$9.68	$9.45	$9.65
Mar 24, 2025 – Mar 28, 2025	$9.65	$9.70	$9.56	$9.60
Mar 31, 2025 – Apr 4, 2025	$9.57	$9.69	$8.98	$9.03
Apr 7, 2025 – Apr 11, 2025	$8.51	$9.19	$8.38	$9.01
Apr 14, 2025 – Apr 17, 2025	$9.10	$9.16	$9.01	$9.13
Apr 21, 2025 – Apr 25, 2025	$9.05	$9.54	$9.03	$9.49
Apr 28, 2025 – May 2, 2025	$9.49	$9.63	$9.45	$9.61
May 5, 2025 – May 9, 2025	$9.62	$9.65	$9.53	$9.65
May 12, 2025 – May 16, 2025	$9.74	$9.87	$9.69	$9.79
May 19, 2025 – May 23, 2025	$9.74	$9.84	$9.58	$9.69
May 26, 2025 – May 30, 2025	$9.73	$9.82	$9.72	$9.81
Jun 2, 2025 – Jun 6, 2025	$9.82	$9.91	$9.76	$9.84
Jun 9, 2025 – Jun 13, 2025	$9.82	$9.94	$9.80	$9.82
Jun 16, 2025 – Jun 20, 2025	$9.86	$9.96	$9.83	$9.93
Jun 23, 2025 – Jun 27, 2025	$9.94	$10.07	$9.91	$10.03
Jun 30, 2025 – Jul 3, 2025	$10.06	$10.20	$10.02	$10.18
Jul 7, 2025 – Jul 11, 2025	$10.17	$10.20	$10.08	$10.13
Jul 14, 2025 – Jul 18, 2025	$10.13	$10.21	$9.95	$9.95
Jul 21, 2025 – Jul 25, 2025	$10.04	$10.13	$10.04	$10.10
Jul 28, 2025 – Aug 1, 2025	$10.10	$10.23	$10.06	$10.21
Aug 4, 2025 – Aug 8, 2025	$10.22	$10.31	$10.21	$10.27
Aug 11, 2025 – Aug 15, 2025	$10.27	$10.33	$10.22	$10.25
Aug 18, 2025 – Aug 22, 2025	$10.30	$10.35	$10.23	$10.28
Aug 25, 2025 – Aug 29, 2025	$10.29	$10.42	$10.29	$10.40
Sep 1, 2025 – Sep 5, 2025	$10.38	$10.48	$10.35	$10.47
Sep 8, 2025 – Sep 12, 2025	$10.50	$10.52	$10.39	$10.42
Sep 15, 2025 – Sep 19, 2025	$10.45	$10.58	$10.43	$10.57
Sep 22, 2025 – Sep 26, 2025	$10.58	$10.61	$10.40	$10.40
Sep 29, 2025 – Oct 3, 2025	$10.44	$10.46	$10.28	$10.35
Oct 6, 2025 – Oct 10, 2025	$10.36	$10.39	$10.16	$10.22
Oct 13, 2025 – Oct 17, 2025	$10.30	$10.30	$10.09	$10.12
Oct 20, 2025 – Oct 24, 2025	$10.15	$10.35	$10.13	$10.30
Oct 27, 2025 – Oct 31, 2025	$10.34	$10.36	$10.23	$10.27
Nov 3, 2025 – Nov 7, 2025	$10.26	$10.28	$10.08	$10.13
Nov 10, 2025 – Nov 14, 2025	$10.14	$10.22	$10.04	$10.06
Nov 17, 2025 – Nov 21, 2025	$10.08	$10.09	$9.89	$9.97
Nov 24, 2025 – Nov 28, 2025	$9.97	$10.16	$9.97	$10.16
Dec 1, 2025 – Dec 5, 2025	$10.14	$10.22	$10.11	$10.13
Dec 8, 2025 – Dec 12, 2025	$10.14	$10.18	$10.07	$10.08
Dec 15, 2025 – Dec 19, 2025	$10.08	$10.19	$10.03	$10.12
Dec 22, 2025 – Dec 26, 2025	$10.16	$10.21	$10.12	$10.17
Dec 29, 2025 – Jan 2, 2026	$10.15	$10.20	$10.07	$10.13
Jan 5, 2026 – Jan 9, 2026	$10.11	$10.20	$10.11	$10.16
Jan 12, 2026 – Jan 16, 2026	$10.12	$10.16	$9.99	$10.01
Jan 19, 2026 – Jan 23, 2026	$9.89	$10.12	$9.89	$10.07
Jan 26, 2026 – Jan 30, 2026	$10.07	$10.14	$10.05	$10.14
Feb 2, 2026 – Feb 6, 2026	$10.14	$10.19	$10.10	$10.13
Feb 9, 2026 – Feb 13, 2026	$10.15	$10.22	$10.12	$10.18
Feb 16, 2026 – Feb 20, 2026	$10.18	$10.22	$10.15	$10.17
Feb 23, 2026 – Feb 27, 2026	$10.16	$10.18	$9.95	$9.96
Mar 2, 2026 – Mar 6, 2026	$9.96	$10.02	$9.76	$9.77
Mar 9, 2026 – Mar 13, 2026	$9.65	$9.83	$9.61	$9.71
Mar 16, 2026 – Mar 20, 2026	$9.72	$9.84	$9.61	$9.64
Mar 23, 2026 – Mar 27, 2026	$9.69	$9.87	$9.54	$9.55
Mar 30, 2026 – Apr 2, 2026	$9.60	$9.79	$9.47	$9.69
Apr 6, 2026 – Apr 10, 2026	$9.74	$10.08	$9.67	$10.07
Apr 13, 2026 – Apr 17, 2026	$10.04	$10.26	$10.03	$10.22
Apr 20, 2026 – Apr 24, 2026	$10.22	$10.28	$10.06	$10.11
Apr 27, 2026 – May 1, 2026	$10.11	$10.19	$9.89	$9.96
May 4, 2026 – May 8, 2026	$9.95	$10.11	$9.90	$9.92
May 11, 2026 – May 15, 2026	$9.91	$9.98	$9.79	$9.80
May 18, 2026 – May 22, 2026	$9.80	$10.05	$9.70	$9.94
May 25, 2026 – May 29, 2026	$9.97	$10.09	$9.96	$10.05
Jun 1, 2026 – Jun 5, 2026	$10.07	$10.09	$9.84	$9.88
Jun 8, 2026 – Jun 12, 2026	$9.90	$9.98	$9.87	$9.94
Jun 15, 2026 – Jun 18, 2026	$9.96	$10.01	$9.91	$9.94
Jun 22, 2026 – Jun 26, 2026	$9.93	$10.05	$9.89	$9.99
Jun 29, 2026 – Jul 2, 2026	$10.01	$10.11	$10.00	$10.06
Jul 6, 2026 – Jul 10, 2026	$10.06	$10.09	$9.95	$10.08
Jul 13, 2026 – Jul 17, 2026	$10.03	$10.06	$9.96	$9.98
Jul 20, 2026 – Jul 24, 2026	$9.98	$10.10	$9.89	$9.92
Jul 27, 2026 – Jul 31, 2026	$9.98	$10.00	$9.91	$9.95
Aug 3, 2026 – Aug 7, 2026	$9.98	$10.08	$9.95	$10.04
Aug 10, 2026 – Aug 14, 2026	$10.04	$10.14	$10.02	$10.08
Aug 17, 2026 – Aug 21, 2026	$10.09	$10.13	$10.05	$10.06
Aug 24, 2026 – Aug 28, 2026	$10.04	$10.13	$10.03	$10.09
Aug 31, 2026 – Sep 4, 2026	$10.06	$10.09	$10.00	$10.03

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for AllianceBernstein Global High Income Fund (AWF) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About AllianceBernstein Global High Income Fund

The AllianceBernstein Global High Income Fund, managed by AllianceBernstein L.P., functions as a closed-end mutual fund dedicated to fixed-income investments. It seeks opportunities across global fixed-income markets, primarily allocating capital to lower-rated corporate debt securities and government bonds. The fund constructs its portfolio using a blend of fundamental and quantitative analytical approaches. For performance evaluation, it benchmarks against a composite index made up of the JPMorgan Government Bond Index-Emerging Markets, the JPMorgan Emerging Markets Bond Index Global, and the Barclays U.S. Corporate High Yield 2% Issuer Capped Index. This entity, formerly known as Alliance World Dollar Government Fund II, Inc., was established on May 20, 1993, and is headquartered in the United States.

CEO: Onur Erzan
Employees: 0
Beta: 0.67

The peer comparison table is shown only to users with a Pro subscription.

Unlock with Pro

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.

Price history

InvestorsCraft valuation

About AllianceBernstein Global High Income Fund

Peer comparison