Skip to content

US · BAM

Brookfield Asset Management Ltd.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Financial Services · Asset Management
Headquarters
New York, NY 10281-0221

Price · as of 2026-09-11

$47.26

Market cap 83.82B

Price history

Weekly OHLC price history for BAM, USD per share
WeekOpenHighLowCloseVolume
Nov 28, 2022 – Dec 2, 2022$28.44$31.89$27.08$28.840
Dec 5, 2022 – Dec 9, 2022$28.48$31.57$27.42$27.960
Dec 12, 2022 – Dec 16, 2022$28.08$29.39$23.37$23.680
Dec 19, 2022 – Dec 23, 2022$23.69$25.86$23.68$24.500
Dec 26, 2022 – Dec 30, 2022$24.60$26.09$24.36$25.050
Jan 2, 2023 – Jan 6, 2023$25.33$26.19$24.69$26.020
Jan 9, 2023 – Jan 13, 2023$26.64$27.96$26.24$27.860
Jan 16, 2023 – Jan 20, 2023$28.36$28.37$27.03$27.960
Jan 23, 2023 – Jan 27, 2023$28.19$28.69$27.32$28.390
Jan 30, 2023 – Feb 3, 2023$28.05$29.71$27.56$29.440
Feb 6, 2023 – Feb 10, 2023$29.08$31.27$28.81$30.300
Feb 13, 2023 – Feb 17, 2023$30.29$31.45$30.24$30.660
Feb 20, 2023 – Feb 24, 2023$30.36$30.58$29.15$29.660
Feb 27, 2023 – Mar 3, 2023$29.98$30.42$29.29$30.230
Mar 6, 2023 – Mar 10, 2023$30.15$30.60$27.69$27.900
Mar 13, 2023 – Mar 17, 2023$27.36$28.04$26.56$27.090
Mar 20, 2023 – Mar 24, 2023$27.29$28.22$26.95$27.360
Mar 27, 2023 – Mar 31, 2023$27.55$28.92$27.03$28.860
Apr 3, 2023 – Apr 6, 2023$28.66$28.91$27.70$27.890
Apr 10, 2023 – Apr 14, 2023$27.78$29.79$27.58$29.530
Apr 17, 2023 – Apr 21, 2023$29.54$29.62$28.17$28.780
Apr 24, 2023 – Apr 28, 2023$28.81$29.63$28.36$29.590
May 1, 2023 – May 5, 2023$29.65$29.96$27.48$28.530
May 8, 2023 – May 12, 2023$28.53$29.67$27.33$27.820
May 15, 2023 – May 19, 2023$27.87$28.07$27.17$27.510
May 22, 2023 – May 26, 2023$27.56$28.13$26.94$27.400
May 29, 2023 – Jun 2, 2023$27.53$28.24$26.86$28.230
Jun 5, 2023 – Jun 9, 2023$28.26$28.93$27.81$28.370
Jun 12, 2023 – Jun 16, 2023$28.40$30.41$28.28$29.630
Jun 19, 2023 – Jun 23, 2023$29.18$29.19$28.04$28.200
Jun 26, 2023 – Jun 30, 2023$28.08$29.62$27.97$29.070
Jul 3, 2023 – Jul 7, 2023$29.09$29.31$27.54$28.450
Jul 10, 2023 – Jul 14, 2023$28.32$29.55$28.02$29.430
Jul 17, 2023 – Jul 21, 2023$29.43$30.18$29.19$30.130
Jul 24, 2023 – Jul 28, 2023$30.08$30.73$29.87$30.150
Jul 31, 2023 – Aug 4, 2023$30.21$30.48$28.32$29.310
Aug 7, 2023 – Aug 11, 2023$29.41$31.39$28.90$31.300
Aug 14, 2023 – Aug 18, 2023$31.11$31.67$29.40$29.920
Aug 21, 2023 – Aug 25, 2023$29.99$30.03$28.91$29.610
Aug 28, 2023 – Sep 1, 2023$29.80$31.66$29.62$31.380
Sep 4, 2023 – Sep 8, 2023$31.35$31.56$30.38$31.460
Sep 11, 2023 – Sep 15, 2023$31.77$32.51$31.22$32.420
Sep 18, 2023 – Sep 22, 2023$32.41$32.58$30.60$30.670
Sep 25, 2023 – Sep 29, 2023$30.55$30.71$29.92$29.990
Oct 2, 2023 – Oct 6, 2023$29.84$29.95$27.54$28.760
Oct 9, 2023 – Oct 13, 2023$28.42$30.23$28.34$29.140
Oct 16, 2023 – Oct 20, 2023$29.41$29.81$27.13$27.350
Oct 23, 2023 – Oct 27, 2023$27.21$27.92$25.94$26.040
Oct 30, 2023 – Nov 3, 2023$26.09$28.81$25.50$28.470
Nov 6, 2023 – Nov 10, 2023$28.48$29.05$27.52$27.930
Nov 13, 2023 – Nov 17, 2023$27.76$30.37$27.72$30.190
Nov 20, 2023 – Nov 24, 2023$30.04$30.83$29.73$30.550
Nov 27, 2023 – Dec 1, 2023$30.40$32.77$30.08$32.740
Dec 4, 2023 – Dec 8, 2023$32.30$32.96$31.72$32.600
Dec 11, 2023 – Dec 15, 2023$32.60$35.60$32.38$34.480
Dec 18, 2023 – Dec 22, 2023$35.06$36.33$34.60$36.140
Dec 25, 2023 – Dec 29, 2023$36.18$37.09$36.01$36.470
Jan 1, 2024 – Jan 5, 2024$35.65$36.00$34.23$34.800
Jan 8, 2024 – Jan 12, 2024$34.80$35.80$34.45$35.310
Jan 15, 2024 – Jan 19, 2024$34.79$35.50$33.77$35.450
Jan 22, 2024 – Jan 26, 2024$35.72$37.05$35.18$36.840
Jan 29, 2024 – Feb 2, 2024$36.77$37.43$35.54$36.560
Feb 5, 2024 – Feb 9, 2024$36.27$36.69$34.80$36.650
Feb 12, 2024 – Feb 16, 2024$36.88$37.43$35.14$37.070
Feb 19, 2024 – Feb 23, 2024$36.76$38.16$36.38$37.380
Feb 26, 2024 – Mar 1, 2024$37.40$38.36$36.70$38.110
Mar 4, 2024 – Mar 8, 2024$37.92$39.28$37.83$38.550
Mar 11, 2024 – Mar 15, 2024$38.40$39.14$37.14$37.510
Mar 18, 2024 – Mar 22, 2024$37.55$39.41$36.79$38.820
Mar 25, 2024 – Mar 28, 2024$38.76$38.95$37.61$38.510
Apr 1, 2024 – Apr 5, 2024$38.42$38.86$37.20$37.880
Apr 8, 2024 – Apr 12, 2024$38.12$38.49$35.85$36.090
Apr 15, 2024 – Apr 19, 2024$36.35$36.41$34.64$35.120
Apr 22, 2024 – Apr 26, 2024$35.30$36.55$34.86$36.390
Apr 29, 2024 – May 3, 2024$36.64$36.87$34.59$35.860
May 6, 2024 – May 10, 2024$35.99$37.29$34.71$36.430
May 13, 2024 – May 17, 2024$36.55$37.10$36.10$37.040
May 20, 2024 – May 24, 2024$36.92$37.17$36.16$36.860
May 27, 2024 – May 31, 2024$37.30$37.32$35.11$36.310
Jun 3, 2024 – Jun 7, 2024$36.41$36.75$35.10$35.120
Jun 10, 2024 – Jun 14, 2024$34.93$36.29$34.51$35.170
Jun 17, 2024 – Jun 21, 2024$35.17$35.50$34.51$35.130
Jun 24, 2024 – Jun 28, 2024$35.26$35.81$34.93$35.210
Jul 1, 2024 – Jul 5, 2024$35.55$36.43$34.61$35.590
Jul 8, 2024 – Jul 12, 2024$35.64$38.07$34.98$37.700
Jul 15, 2024 – Jul 19, 2024$37.91$39.22$37.73$38.030
Jul 22, 2024 – Jul 26, 2024$38.37$39.53$37.76$38.960
Jul 29, 2024 – Aug 2, 2024$39.01$41.06$37.07$37.720
Aug 5, 2024 – Aug 9, 2024$35.82$37.67$35.33$36.670
Aug 12, 2024 – Aug 16, 2024$36.67$38.31$36.04$37.850
Aug 19, 2024 – Aug 23, 2024$37.88$38.52$36.79$38.490
Aug 26, 2024 – Aug 30, 2024$38.60$39.35$37.57$38.070
Sep 2, 2024 – Sep 6, 2024$37.75$39.16$36.60$38.130
Sep 9, 2024 – Sep 13, 2024$38.66$42.25$38.48$41.890
Sep 16, 2024 – Sep 20, 2024$42.03$44.59$41.78$43.760
Sep 23, 2024 – Sep 27, 2024$43.93$44.86$43.38$44.100
Sep 30, 2024 – Oct 4, 2024$43.95$44.97$43.78$44.630
Oct 7, 2024 – Oct 11, 2024$44.64$45.74$43.61$45.390
Oct 14, 2024 – Oct 18, 2024$45.47$48.25$45.19$48.150
Oct 21, 2024 – Oct 25, 2024$48.08$49.52$46.71$49.000
Oct 28, 2024 – Nov 1, 2024$49.14$50.62$48.84$49.680
Nov 4, 2024 – Nov 8, 2024$50.43$53.69$49.87$52.670
Nov 11, 2024 – Nov 15, 2024$53.35$54.66$51.93$52.090
Nov 18, 2024 – Nov 22, 2024$51.88$52.26$50.96$51.810
Nov 25, 2024 – Nov 29, 2024$52.76$54.47$51.92$53.740
Dec 2, 2024 – Dec 6, 2024$54.06$54.66$52.92$54.110
Dec 9, 2024 – Dec 13, 2024$54.21$56.02$53.65$54.000
Dec 16, 2024 – Dec 20, 2024$54.17$55.45$49.59$51.170
Dec 23, 2024 – Dec 27, 2024$51.10$52.24$50.52$51.370
Dec 30, 2024 – Jan 3, 2025$51.25$51.89$50.24$51.410
Jan 6, 2025 – Jan 10, 2025$51.95$52.46$48.93$48.960
Jan 13, 2025 – Jan 17, 2025$48.20$52.56$47.30$52.250
Jan 20, 2025 – Jan 24, 2025$52.68$56.52$52.37$56.380
Jan 27, 2025 – Jan 31, 2025$55.09$58.87$54.68$56.250
Feb 3, 2025 – Feb 7, 2025$54.22$55.30$52.87$54.450
Feb 10, 2025 – Feb 14, 2025$55.02$56.30$51.22$56.250
Feb 17, 2025 – Feb 21, 2025$56.34$57.80$54.71$55.070
Feb 24, 2025 – Feb 28, 2025$55.14$55.52$52.26$53.620
Mar 3, 2025 – Mar 7, 2025$53.98$54.64$44.84$46.060
Mar 10, 2025 – Mar 14, 2025$44.94$45.71$43.03$44.470
Mar 17, 2025 – Mar 21, 2025$44.47$47.51$44.47$46.940
Mar 24, 2025 – Mar 28, 2025$47.79$49.44$45.74$45.960
Mar 31, 2025 – Apr 4, 2025$44.96$48.17$40.09$41.910
Apr 7, 2025 – Apr 11, 2025$39.82$46.11$39.59$44.830
Apr 14, 2025 – Apr 17, 2025$45.79$46.98$44.73$46.050
Apr 21, 2025 – Apr 25, 2025$45.78$50.45$44.36$50.180
Apr 28, 2025 – May 2, 2025$50.36$52.31$49.50$51.890
May 5, 2025 – May 9, 2025$51.53$54.46$49.65$53.390
May 12, 2025 – May 16, 2025$55.48$57.03$53.81$56.550
May 19, 2025 – May 23, 2025$55.67$56.42$53.48$53.600
May 26, 2025 – May 30, 2025$54.23$54.60$52.32$53.580
Jun 2, 2025 – Jun 6, 2025$53.28$55.05$52.51$54.940
Jun 9, 2025 – Jun 13, 2025$55.08$55.15$52.04$52.150
Jun 16, 2025 – Jun 20, 2025$52.69$53.38$51.25$51.910
Jun 23, 2025 – Jun 27, 2025$51.57$53.64$50.40$52.640
Jun 30, 2025 – Jul 3, 2025$52.68$54.30$51.77$54.260
Jul 7, 2025 – Jul 11, 2025$54.07$54.52$52.25$53.600
Jul 14, 2025 – Jul 18, 2025$53.71$59.26$53.39$58.030
Jul 21, 2025 – Jul 25, 2025$58.25$60.67$56.80$60.190
Jul 28, 2025 – Aug 1, 2025$60.19$60.38$56.51$57.120
Aug 4, 2025 – Aug 8, 2025$57.81$61.22$57.32$58.510
Aug 11, 2025 – Aug 15, 2025$58.51$60.52$58.27$58.650
Aug 18, 2025 – Aug 22, 2025$58.53$58.61$55.90$58.320
Aug 25, 2025 – Aug 29, 2025$58.26$58.89$56.90$57.870
Sep 1, 2025 – Sep 5, 2025$57.18$57.60$55.34$56.050
Sep 8, 2025 – Sep 12, 2025$56.03$56.26$53.18$54.420
Sep 15, 2025 – Sep 19, 2025$54.64$58.37$54.54$57.740
Sep 22, 2025 – Sep 26, 2025$57.23$60.19$55.38$55.880
Sep 29, 2025 – Oct 3, 2025$56.14$56.65$53.58$55.600
Oct 6, 2025 – Oct 10, 2025$55.96$57.08$52.95$52.970
Oct 13, 2025 – Oct 17, 2025$53.92$55.37$51.58$52.140
Oct 20, 2025 – Oct 24, 2025$52.56$52.97$51.20$52.290
Oct 27, 2025 – Oct 31, 2025$52.84$54.22$51.32$52.000
Nov 3, 2025 – Nov 7, 2025$52.11$52.82$50.12$51.010
Nov 10, 2025 – Nov 14, 2025$51.61$53.08$49.11$49.600
Nov 17, 2025 – Nov 21, 2025$49.43$50.11$46.83$48.550
Nov 24, 2025 – Nov 28, 2025$48.61$51.36$48.13$51.160
Dec 1, 2025 – Dec 5, 2025$50.52$52.52$50.20$51.660
Dec 8, 2025 – Dec 12, 2025$51.65$54.25$50.63$52.180
Dec 15, 2025 – Dec 19, 2025$52.46$52.61$50.10$50.630
Dec 22, 2025 – Dec 26, 2025$50.98$52.15$50.76$51.770
Dec 29, 2025 – Jan 2, 2026$51.70$52.03$50.45$51.850
Jan 5, 2026 – Jan 9, 2026$52.00$53.82$51.20$52.320
Jan 12, 2026 – Jan 16, 2026$51.75$52.90$49.78$51.200
Jan 19, 2026 – Jan 23, 2026$50.02$50.76$48.85$49.720
Jan 26, 2026 – Jan 30, 2026$49.88$50.65$47.94$48.220
Feb 2, 2026 – Feb 6, 2026$47.78$49.36$45.36$48.120
Feb 9, 2026 – Feb 13, 2026$48.26$51.86$48.26$51.070
Feb 16, 2026 – Feb 20, 2026$51.32$51.54$48.01$49.050
Feb 23, 2026 – Feb 27, 2026$48.55$48.83$45.58$45.820
Mar 2, 2026 – Mar 6, 2026$44.55$46.73$44.14$45.160
Mar 9, 2026 – Mar 13, 2026$44.11$45.42$42.00$42.080
Mar 16, 2026 – Mar 20, 2026$42.86$44.28$41.77$42.050
Mar 23, 2026 – Mar 27, 2026$43.09$43.94$41.36$42.330
Mar 30, 2026 – Apr 2, 2026$42.05$44.28$42.05$43.570
Apr 6, 2026 – Apr 10, 2026$43.24$45.12$42.20$44.010
Apr 13, 2026 – Apr 17, 2026$43.72$49.33$43.68$48.340
Apr 20, 2026 – Apr 24, 2026$48.10$48.83$46.06$46.630
Apr 27, 2026 – May 1, 2026$46.49$47.67$44.89$47.030
May 4, 2026 – May 8, 2026$46.97$48.83$46.04$48.780
May 11, 2026 – May 15, 2026$48.78$49.36$46.55$46.970
May 18, 2026 – May 22, 2026$46.88$47.86$45.66$46.980
May 25, 2026 – May 29, 2026$47.20$48.84$47.10$48.130
Jun 1, 2026 – Jun 5, 2026$47.67$48.43$44.72$45.740
Jun 8, 2026 – Jun 12, 2026$45.74$47.19$44.89$46.680
Jun 15, 2026 – Jun 18, 2026$47.70$49.21$46.72$46.990
Jun 22, 2026 – Jun 26, 2026$46.95$47.31$43.92$44.190
Jun 29, 2026 – Jul 2, 2026$44.61$45.64$43.19$45.430
Jul 6, 2026 – Jul 10, 2026$45.93$46.94$44.55$46.270
Jul 13, 2026 – Jul 17, 2026$46.43$49.09$45.78$47.870
Jul 20, 2026 – Jul 24, 2026$47.87$47.96$44.93$45.910
Jul 27, 2026 – Jul 31, 2026$46.69$48.29$46.27$47.940
Aug 3, 2026 – Aug 7, 2026$48.38$53.56$48.38$51.980
Aug 10, 2026 – Aug 14, 2026$51.73$55.44$51.40$53.790
Aug 17, 2026 – Aug 21, 2026$53.51$53.70$50.90$51.800
Aug 24, 2026 – Aug 28, 2026$51.66$52.23$51.28$51.620
Aug 31, 2026 – Sep 4, 2026$51.20$51.86$49.32$50.600
Sep 7, 2026 – Sep 11, 2026$50.55$50.82$46.81$47.260

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Brookfield Asset Management Ltd. (BAM) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Brookfield Asset Management Ltd.

        Brookfield Asset Management operates as a prominent alternative asset manager and real estate investment trust (REIT), specializing in real estate, renewable energy, infrastructure, venture capital, and private equity assets. The firm provides a comprehensive range of public and private investment products and services to institutional and retail clients globally. Its strategy involves deploying capital into significant, premier assets across diverse geographies and asset classes, often co-investing its own capital alongside that of other investors. In its private equity and venture capital operations, the firm engages in a wide array of activities. These include early-stage ventures, outright acquisitions, control buyouts, corporate carve-outs, and the restructuring of financially distressed or underperforming mid-market companies. Its involvement further extends to recapitalizations, strategic redirections, and various forms of financing such as convertible, senior, and mezzanine debt, as well as operational and capital structure overhauls. Beyond private markets, Brookfield also actively participates in public debt and equity exchanges. Private equity investments are concentrated in specific sectors: Business Services (encompassing infrastructure, healthcare, road fuel distribution, construction, and real estate), Industrials (including manufacturers of automotive batteries, graphite electrodes, returnable plastic packaging, and sanitation management), and Residential/infrastructure services. The firm specifically targets companies underpinned by substantial real assets, primarily across industrial products, building materials, metals, mining, homebuilding, oil and gas, paper and packaging, general manufacturing, and forest product sectors. Geographically, Brookfield maintains a significant investment presence worldwide, concentrating on North America (including Canada, the United States, and Brazil), Europe, Australia, and the broader Asia-Pacific region. Equity investments typically range from $2 million to $500 million. The firm employs a four-year investment period, structured within a ten-year term that allows for two optional one-year extensions. Brookfield is flexible in its ownership approach, readily taking both minority and majority equity stakes. Established in 1997 and headquartered in Toronto, Canada, Brookfield Asset Management boasts a global network of additional offices across North America, South America, Europe, the Middle East, and Asia.

        CEO
        Connor David Teskey
        Employees
        5.8K
        Beta
        1.26

        Peer comparison

        Same-industry comparables, ranked by market cap.

        The peer comparison table is shown only to users with a Pro subscription.

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.