US · BEAT
HeartBeam, Inc.
Price · as of 2026-09-03
$0.42
Market cap 17.18M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 8, 2021 – Nov 12, 2021 | $5.40 | $5.47 | $4.10 | $4.25 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $4.20 | $4.48 | $3.95 | $4.36 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $4.42 | $4.42 | $3.76 | $3.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $4.04 | $4.72 | $3.45 | $4.30 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $4.35 | $4.40 | $3.71 | $3.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $3.85 | $3.89 | $2.80 | $2.93 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $2.93 | $4.20 | $2.75 | $3.41 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $3.45 | $3.59 | $3.05 | $3.08 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $3.21 | $4.19 | $3.07 | $3.49 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $3.49 | $3.50 | $3.10 | $3.21 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $3.19 | $3.19 | $2.55 | $2.61 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $2.50 | $2.57 | $1.76 | $1.95 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $1.95 | $2.23 | $1.93 | $2.07 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $2.01 | $2.07 | $1.70 | $1.76 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $1.78 | $1.81 | $1.59 | $1.62 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $1.57 | $1.79 | $1.51 | $1.79 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $1.74 | $1.86 | $1.61 | $1.66 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $1.60 | $1.79 | $1.44 | $1.74 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $1.72 | $1.94 | $1.66 | $1.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $1.90 | $2.00 | $1.77 | $1.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $1.91 | $1.97 | $1.80 | $1.82 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $1.88 | $2.02 | $1.77 | $1.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $1.75 | $1.80 | $1.60 | $1.61 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $1.60 | $2.39 | $1.44 | $1.47 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $1.64 | $1.64 | $1.21 | $1.37 | 0 |
| May 2, 2022 – May 6, 2022 | $1.40 | $1.70 | $1.40 | $1.67 | 0 |
| May 9, 2022 – May 13, 2022 | $1.69 | $1.70 | $1.20 | $1.35 | 0 |
| May 16, 2022 – May 20, 2022 | $1.44 | $1.48 | $1.32 | $1.44 | 0 |
| May 23, 2022 – May 27, 2022 | $1.50 | $1.62 | $1.41 | $1.53 | 0 |
| May 30, 2022 – Jun 3, 2022 | $1.41 | $1.59 | $1.40 | $1.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $1.49 | $1.56 | $1.41 | $1.41 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $1.41 | $1.41 | $1.23 | $1.37 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $1.44 | $1.48 | $1.34 | $1.39 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $1.44 | $1.46 | $1.21 | $1.26 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $1.23 | $1.39 | $1.17 | $1.37 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $1.38 | $1.48 | $1.30 | $1.36 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $1.28 | $1.52 | $1.28 | $1.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $1.54 | $1.64 | $1.35 | $1.41 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $1.47 | $1.60 | $1.35 | $1.49 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $1.46 | $1.64 | $1.40 | $1.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $1.50 | $1.63 | $1.29 | $1.32 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $1.32 | $1.39 | $1.22 | $1.32 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $1.32 | $1.37 | $1.12 | $1.18 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $1.26 | $1.35 | $1.16 | $1.33 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $1.32 | $2.45 | $1.17 | $1.91 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $1.74 | $2.24 | $1.58 | $2.03 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.01 | $4.72 | $1.97 | $3.90 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.13 | $6.74 | $3.76 | $5.80 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.64 | $5.70 | $3.72 | $3.87 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.87 | $4.69 | $3.51 | $3.61 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.64 | $3.70 | $2.68 | $3.24 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.30 | $3.83 | $3.20 | $3.79 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.76 | $4.19 | $3.25 | $3.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.46 | $4.13 | $3.04 | $3.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.28 | $4.84 | $3.15 | $4.78 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.79 | $5.15 | $4.13 | $4.66 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.66 | $5.90 | $4.63 | $5.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.61 | $6.00 | $4.93 | $5.07 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.10 | $5.74 | $4.37 | $4.54 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $4.41 | $5.30 | $4.41 | $4.88 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.80 | $5.06 | $4.18 | $4.23 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.32 | $4.46 | $3.82 | $4.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.46 | $4.65 | $4.20 | $4.21 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.19 | $4.30 | $4.00 | $4.16 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.10 | $4.21 | $3.65 | $3.88 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.88 | $3.95 | $3.57 | $3.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.56 | $3.91 | $3.30 | $3.73 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.60 | $3.74 | $3.32 | $3.41 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.51 | $3.74 | $3.16 | $3.33 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.28 | $3.45 | $3.05 | $3.05 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.01 | $3.42 | $2.02 | $2.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.05 | $2.64 | $2.03 | $2.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.49 | $2.52 | $2.12 | $2.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.33 | $2.64 | $2.20 | $2.22 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.26 | $2.35 | $1.82 | $2.16 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.22 | $2.98 | $2.01 | $2.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.17 | $2.31 | $1.88 | $2.26 | 0 |
| May 1, 2023 – May 5, 2023 | $2.30 | $2.49 | $2.00 | $2.15 | 0 |
| May 8, 2023 – May 12, 2023 | $2.15 | $2.43 | $2.01 | $2.08 | 0 |
| May 15, 2023 – May 19, 2023 | $2.13 | $2.25 | $2.04 | $2.20 | 0 |
| May 22, 2023 – May 26, 2023 | $2.17 | $2.46 | $1.88 | $2.18 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.80 | $3.10 | $2.06 | $2.24 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.31 | $2.76 | $2.24 | $2.63 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.63 | $2.99 | $2.60 | $2.70 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.79 | $2.84 | $2.25 | $2.44 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.39 | $2.58 | $2.30 | $2.41 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.42 | $3.12 | $2.36 | $3.01 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.97 | $3.74 | $2.90 | $3.21 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.14 | $3.30 | $2.87 | $3.11 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.22 | $3.28 | $2.73 | $3.06 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.09 | $3.15 | $2.82 | $2.88 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.97 | $2.97 | $2.50 | $2.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.59 | $2.73 | $2.12 | $2.23 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.15 | $2.43 | $1.95 | $1.97 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1.95 | $2.29 | $1.88 | $2.23 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.39 | $2.39 | $1.92 | $2.03 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.00 | $2.54 | $1.90 | $2.46 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.49 | $2.54 | $2.13 | $2.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.18 | $2.23 | $1.99 | $2.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.16 | $2.16 | $1.91 | $1.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.92 | $2.00 | $1.41 | $1.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.51 | $1.77 | $1.25 | $1.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.32 | $1.53 | $1.25 | $1.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.42 | $1.43 | $1.11 | $1.33 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.34 | $1.42 | $1.19 | $1.24 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.20 | $1.40 | $1.20 | $1.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.27 | $1.42 | $1.26 | $1.37 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.37 | $1.50 | $1.32 | $1.47 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.50 | $1.50 | $1.34 | $1.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.36 | $1.40 | $1.17 | $1.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.26 | $2.22 | $1.06 | $2.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.12 | $2.78 | $1.88 | $2.35 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.21 | $2.62 | $2.17 | $2.22 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.26 | $2.26 | $1.64 | $1.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.65 | $1.69 | $1.44 | $1.66 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.64 | $1.89 | $1.56 | $1.86 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.80 | $1.93 | $1.77 | $1.92 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.91 | $1.91 | $1.78 | $1.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.89 | $1.92 | $1.66 | $1.67 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.67 | $1.73 | $1.52 | $1.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.64 | $1.64 | $1.35 | $1.58 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.66 | $2.34 | $1.44 | $1.99 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.02 | $2.70 | $2.00 | $2.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.37 | $2.51 | $2.00 | $2.14 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.05 | $2.31 | $2.05 | $2.18 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.22 | $2.25 | $2.05 | $2.13 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.11 | $2.22 | $1.93 | $1.95 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.90 | $2.25 | $1.70 | $1.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.90 | $2.10 | $1.90 | $2.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.03 | $2.29 | $1.97 | $2.21 | 0 |
| May 6, 2024 – May 10, 2024 | $2.24 | $2.24 | $1.90 | $1.96 | 0 |
| May 13, 2024 – May 17, 2024 | $2.00 | $2.15 | $1.95 | $2.07 | 0 |
| May 20, 2024 – May 24, 2024 | $2.09 | $3.00 | $2.09 | $2.72 | 0 |
| May 27, 2024 – May 31, 2024 | $2.99 | $3.39 | $2.75 | $2.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.79 | $2.86 | $2.33 | $2.42 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.45 | $2.52 | $2.02 | $2.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.30 | $2.53 | $2.20 | $2.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.40 | $2.59 | $2.30 | $2.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.58 | $3.23 | $2.35 | $2.57 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.68 | $3.10 | $2.60 | $3.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.03 | $3.09 | $2.69 | $2.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.90 | $2.92 | $2.58 | $2.65 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.63 | $2.70 | $2.25 | $2.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.20 | $2.49 | $2.08 | $2.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.18 | $2.40 | $2.12 | $2.29 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.26 | $2.35 | $2.10 | $2.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.35 | $2.40 | $2.12 | $2.35 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.37 | $2.70 | $2.22 | $2.31 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.33 | $2.43 | $2.12 | $2.21 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.25 | $2.27 | $2.00 | $2.03 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.06 | $2.45 | $2.00 | $2.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.33 | $2.39 | $2.19 | $2.19 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.17 | $2.33 | $2.08 | $2.16 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.06 | $2.38 | $2.06 | $2.27 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.29 | $2.50 | $2.06 | $2.43 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.48 | $2.73 | $2.36 | $2.49 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.47 | $2.65 | $2.33 | $2.57 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.61 | $2.61 | $2.22 | $2.29 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.29 | $3.11 | $2.29 | $2.79 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.79 | $3.24 | $2.70 | $3.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.12 | $3.32 | $2.82 | $3.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.30 | $3.35 | $2.90 | $3.12 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.48 | $3.48 | $2.28 | $2.43 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.47 | $2.54 | $2.21 | $2.26 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.21 | $2.40 | $2.16 | $2.24 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.25 | $2.32 | $2.02 | $2.11 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.05 | $2.30 | $2.00 | $2.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.25 | $2.25 | $2.06 | $2.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.12 | $2.44 | $2.02 | $2.40 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.32 | $2.53 | $2.19 | $2.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.39 | $2.47 | $1.96 | $2.13 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.36 | $2.37 | $2.05 | $2.08 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.13 | $2.17 | $1.92 | $2.02 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.04 | $2.25 | $1.93 | $2.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.15 | $2.24 | $2.00 | $2.05 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.02 | $2.18 | $1.81 | $1.98 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.98 | $2.06 | $1.91 | $1.95 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.95 | $2.05 | $1.63 | $1.69 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.54 | $1.83 | $1.45 | $1.68 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.68 | $1.74 | $1.57 | $1.62 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.56 | $2.19 | $1.50 | $1.99 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.96 | $2.04 | $1.72 | $1.81 | 0 |
| May 5, 2025 – May 9, 2025 | $1.90 | $1.91 | $1.75 | $1.77 | 0 |
| May 12, 2025 – May 16, 2025 | $1.81 | $1.83 | $1.52 | $1.55 | 0 |
| May 19, 2025 – May 23, 2025 | $1.54 | $1.70 | $1.52 | $1.66 | 0 |
| May 26, 2025 – May 30, 2025 | $1.66 | $1.70 | $1.50 | $1.70 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.70 | $1.90 | $1.57 | $1.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.65 | $1.70 | $1.48 | $1.51 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.76 | $1.76 | $1.46 | $1.52 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.57 | $1.57 | $1.30 | $1.36 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.35 | $1.36 | $1.17 | $1.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.25 | $1.37 | $1.22 | $1.24 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.26 | $1.35 | $1.20 | $1.27 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.26 | $1.32 | $1.23 | $1.27 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.25 | $1.30 | $1.00 | $1.02 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.03 | $1.07 | $0.91 | $0.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.99 | $1.32 | $0.93 | $1.03 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.05 | $1.30 | $1.03 | $1.10 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.12 | $1.41 | $1.09 | $1.35 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.47 | $1.54 | $1.32 | $1.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.36 | $1.49 | $1.27 | $1.42 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.41 | $1.77 | $1.39 | $1.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.71 | $1.75 | $1.60 | $1.67 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.71 | $1.98 | $1.60 | $1.95 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.92 | $2.03 | $1.65 | $1.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.69 | $1.84 | $1.66 | $1.71 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.67 | $1.81 | $1.53 | $1.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.64 | $1.85 | $1.55 | $1.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.83 | $1.85 | $1.47 | $1.65 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.68 | $1.74 | $1.45 | $1.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.60 | $1.80 | $0.54 | $0.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.70 | $0.94 | $0.56 | $0.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.66 | $0.74 | $0.65 | $0.73 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.76 | $2.82 | $0.73 | $2.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.12 | $4.00 | $2.03 | $3.10 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.04 | $3.18 | $2.32 | $2.44 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.30 | $2.69 | $2.22 | $2.43 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.52 | $2.88 | $2.23 | $2.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.45 | $2.60 | $2.06 | $2.08 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.05 | $2.08 | $1.81 | $1.81 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.80 | $1.82 | $1.41 | $1.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.43 | $1.51 | $1.29 | $1.43 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.42 | $1.45 | $1.22 | $1.33 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.36 | $1.49 | $1.33 | $1.41 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.41 | $1.58 | $1.33 | $1.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.45 | $1.78 | $1.36 | $1.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.39 | $1.65 | $1.32 | $1.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.33 | $1.34 | $1.12 | $1.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.17 | $1.19 | $1.09 | $1.14 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.18 | $1.25 | $1.11 | $1.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.18 | $1.24 | $1.15 | $1.15 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.14 | $1.26 | $0.80 | $0.92 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.93 | $0.97 | $0.80 | $0.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.93 | $0.95 | $0.85 | $0.88 | 0 |
| May 4, 2026 – May 8, 2026 | $0.89 | $0.93 | $0.83 | $0.89 | 0 |
| May 11, 2026 – May 15, 2026 | $0.90 | $1.09 | $0.89 | $0.97 | 0 |
| May 18, 2026 – May 22, 2026 | $0.95 | $1.00 | $0.88 | $0.88 | 0 |
| May 25, 2026 – May 29, 2026 | $0.89 | $0.92 | $0.86 | $0.88 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.89 | $0.94 | $0.82 | $0.84 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.86 | $0.86 | $0.74 | $0.76 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.79 | $0.81 | $0.70 | $0.76 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.74 | $0.77 | $0.61 | $0.68 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.66 | $0.77 | $0.64 | $0.72 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.73 | $0.73 | $0.59 | $0.61 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.61 | $0.70 | $0.51 | $0.56 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.57 | $0.62 | $0.50 | $0.51 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.52 | $0.54 | $0.49 | $0.50 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.51 | $0.54 | $0.48 | $0.52 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.53 | $0.63 | $0.49 | $0.50 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.51 | $0.51 | $0.47 | $0.49 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.49 | $0.52 | $0.46 | $0.47 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $0.47 | $0.48 | $0.42 | $0.42 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -2.18 | |
| P/B | 17.61 | |
| P/S | — | |
| EV/EBITDA | -1.98 | |
| PEG | — | |
| P/TBV | 17.61 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $1.74 | ||||
| 2022 | $3.05 | ||||
| 2023 | $1.99 | ||||
| 2024 | $2.19 | ||||
| 2025 | $1.36 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About HeartBeam, Inc.
HeartBeam, Inc. is a development stage company, which engages in cardiovascular diagnostic technology. Its electrocardiogram (ECG) collection device provides physicians with cardiac diagnostic information for a patient that is outside of a medical institution. The device sends ECG signals to the patient's smartphone and on to a cloud-based software expert system. The company was founded by Branislav Vajdic in 2015 and is headquartered in Santa Clara, CA.
- CEO
- Robert Eno
- Employees
- 16
- Beta
- -0.83
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| BEAT | HeartBeam, Inc. | $0.52 | 17.18M | — | — | -2.18 | 17.61 | — | -1.98 | — | 17.61 | 0.00% | 0.00% | 0.00% | -987.32% | 1691.12% | -460.91% | 0.00 | — | 1.45 | 1.35 | 0.21 | -15.07% | — | -0.57% | -31.82% | -4.32 | 1167.04% | 0.00% | 0.00% | 4.37% | -1.96 | -2.84 | — | -21.67 |
| CRVO | CervoMed Inc. | $2.87 | 26.57M | — | — | -1.43 | 2.11 | — | -0.65 | -3.00 | 2.11 | 0.00% | 0.00% | 0.00% | -93.92% | 2396.62% | -81.12% | 0.00 | — | 4.84 | 4.57 | 0.31 | 47.52% | — | 41.86% | -61.02% | -5.04 | 1986.25% | 0.00% | 0.00% | 0.00% | -0.62 | -0.75 | — | -4.46 |
| EQ | Equillium, Inc. | $2.11 | 74.95M | $0.38 | -82% | -10.13 | 7.94 | — | -8.86 | -14.57 | 7.94 | 0.00% | 0.00% | 0.00% | -93.99% | 1155.41% | -77.92% | 0.03 | — | 10.32 | 10.36 | 1.33 | 69.57% | -100.00% | 19.27% | -10.04% | -7.75 | 1114.35% | 0.00% | 0.00% | 5.22% | -8.35 | -8.66 | — | 30.48 |
| HOWL | Werewolf Therapeutics, In… | $0.40 | 19.3M | — | — | -0.59 | 1.45 | — | 0.23 | — | 1.45 | 0.00% | 0.00% | 0.00% | -123.88% | 500.86% | -61.96% | 0.38 | -11.50 | 1.62 | 1.60 | 0.90 | -18.40% | -100.00% | 6.82% | -167.97% | -1.67 | 497.68% | 0.00% | 0.00% | 0.00% | 0.21 | 0.21 | — | -11.61 |
| INKT | MiNK Therapeutics, Inc. | $10.95 | 54.55M | — | — | -3.33 | -2.92 | — | -2.71 | -71.70 | -2.92 | 0.00% | 0.00% | 0.00% | 73.90% | 59.97% | -125.20% | -0.36 | — | 1.06 | 1.03 | 0.66 | 4.64% | — | -37.99% | -14.25% | -0.45 | 28.45% | 0.00% | 0.00% | 20.51% | -2.68 | -5.64 | — | -17.35 |
| MDAI | Spectral AI, Inc. | $1.75 | 55.69M | $14.31 | +718% | -4.62 | -6.11 | 1.78 | -5.48 | — | -6.11 | 45.42% | -43.78% | -38.53% | 116.67% | 91.79% | -45.20% | -1.76 | -5.71 | 0.94 | 0.81 | 0.98 | -65.88% | -33.57% | 7.84% | -28.34% | -0.48 | 105.84% | 0.00% | 0.00% | 13.81% | -3.45 | -2.99 | 1.51 | -3.35 |
| ONMD | OneMedNet Corporation | $0.62 | 35.57M | $19.76 | +3,064% | -13.77 | -13.01 | 28.39 | -14.26 | — | -13.01 | -37.01% | -711.33% | -206.11% | 29.62% | 141.19% | -95.30% | -0.19 | -144.28 | 0.43 | 0.33 | 0.01 | -83.33% | 111.35% | 6.85% | -19.48% | -1.56 | 109.77% | 0.00% | 0.00% | 22.31% | -3.94 | -5.06 | 28.00 | -79.13 |
| OTLK | Outlook Therapeutics, Inc… | $1.02 | 123.28M | $382,411.58 | +37,491,231% | -1.14 | -2.22 | 50.46 | -1.47 | — | -2.22 | 46.49% | -4744.25% | -4416.22% | 118.61% | 191.49% | -263.36% | -0.94 | -236.86 | 0.38 | 0.21 | -0.35 | -55.91% | — | -24.66% | -72.66% | -1.13 | 151.68% | 0.00% | 0.00% | 0.00% | -1.39 | -1.80 | 66.11 | -58.45 |
| SPRB | Spruce Biosciences, Inc. | $46.87 | 64.31M | $794.25 | +1,595% | -1.18 | 1.08 | — | 0.05 | — | 1.08 | 0.00% | 0.00% | 0.00% | -109.24% | 569.58% | -79.34% | 0.02 | -405.70 | 5.17 | 4.85 | 1.24 | -47.46% | -100.00% | -40.45% | -72.38% | -3.30 | 519.88% | 0.00% | 0.00% | 26.46% | 0.06 | 0.06 | — | -6.33 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $0.42) − 1 = — (IC, example).