US · BEDU
Bright Scholar Education Holdings Limited
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2025-12-15
$2.25
Market cap 16.32M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2017 – May 19, 2017 | $28.40 | $36.22 | $27.24 | $32.84 | 0 |
| May 22, 2017 – May 26, 2017 | $32.76 | $34.57 | $27.86 | $29.22 | 0 |
| May 29, 2017 – Jun 2, 2017 | $29.43 | $32.74 | $28.95 | $32.01 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $32.27 | $34.08 | $31.16 | $33.30 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $32.84 | $33.56 | $30.98 | $30.98 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $31.11 | $32.43 | $30.98 | $32.37 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $32.25 | $32.79 | $30.72 | $30.72 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $30.98 | $31.21 | $29.92 | $30.88 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $30.98 | $35.37 | $30.46 | $35.27 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $34.75 | $38.62 | $32.76 | $37.67 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.49 | $43.84 | $36.40 | $40.07 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $39.76 | $42.86 | $38.73 | $40.53 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $40.53 | $42.88 | $40.02 | $40.45 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $40.53 | $43.71 | $40.53 | $43.63 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44.20 | $48.66 | $43.37 | $46.47 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $46.47 | $49.18 | $43.40 | $48.07 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $47.37 | $50.32 | $46.34 | $49.52 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.60 | $58.04 | $49.83 | $55.79 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $56.02 | $67.12 | $53.83 | $66.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $66.40 | $67.51 | $56.80 | $59.97 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $60.67 | $71.93 | $57.57 | $69.71 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $69.71 | $72.18 | $65.36 | $68.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $69.34 | $72.75 | $60.00 | $67.87 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $67.38 | $68.72 | $57.34 | $59.07 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $58.89 | $64.23 | $58.89 | $61.96 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $61.96 | $64.31 | $51.63 | $55.22 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $54.99 | $60.93 | $54.99 | $57.29 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $57.31 | $58.22 | $49.83 | $50.78 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $50.55 | $51.17 | $44.10 | $45.23 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $45.26 | $47.94 | $43.14 | $47.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $47.63 | $49.83 | $45.18 | $45.98 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $46.42 | $48.57 | $45.64 | $47.74 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $47.97 | $48.77 | $45.67 | $48.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $49.05 | $55.48 | $48.66 | $53.91 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $51.63 | $61.73 | $50.39 | $61.73 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $61.44 | $61.93 | $51.27 | $52.07 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $51.79 | $56.64 | $50.63 | $55.38 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $54.65 | $55.33 | $51.43 | $52.10 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $52.07 | $52.07 | $44.53 | $46.86 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $47.17 | $52.12 | $47.17 | $50.52 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $49.96 | $52.77 | $49.77 | $52.02 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $49.67 | $51.01 | $45.85 | $47.76 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $47.24 | $47.32 | $43.29 | $45.64 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $45.70 | $48.12 | $44.95 | $46.39 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $45.88 | $46.86 | $39.58 | $39.71 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $40.69 | $42.54 | $39.63 | $39.86 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $39.94 | $40.82 | $38.47 | $39.16 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $39.60 | $42.13 | $38.91 | $41.44 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $41.33 | $42.24 | $39.16 | $39.37 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $39.27 | $40.22 | $31.60 | $36.04 | 0 |
| Apr 30, 2018 – May 4, 2018 | $36.53 | $38.98 | $35.42 | $38.47 | 0 |
| May 7, 2018 – May 11, 2018 | $38.73 | $40.69 | $37.69 | $39.50 | 0 |
| May 14, 2018 – May 18, 2018 | $40.97 | $54.09 | $39.63 | $52.23 | 0 |
| May 21, 2018 – May 25, 2018 | $51.63 | $51.63 | $46.47 | $48.17 | 0 |
| May 28, 2018 – Jun 1, 2018 | $47.79 | $48.72 | $44.17 | $47.68 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $48.07 | $49.70 | $45.51 | $48.05 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $48.48 | $50.34 | $44.48 | $46.29 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $46.16 | $46.75 | $43.22 | $43.22 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.86 | $44.02 | $39.96 | $42.93 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $42.91 | $43.37 | $40.58 | $42.03 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $42.37 | $43.63 | $40.02 | $43.42 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $43.24 | $44.51 | $40.55 | $40.82 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $40.45 | $42.47 | $39.19 | $39.45 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $39.60 | $40.56 | $37.23 | $39.42 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $39.27 | $39.71 | $36.04 | $37.62 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $30.72 | $36.22 | $27.88 | $31.06 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.26 | $35.38 | $30.98 | $31.96 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $32.63 | $33.79 | $30.21 | $31.08 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.06 | $31.50 | $29.04 | $29.43 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $29.25 | $31.78 | $28.40 | $30.59 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $30.59 | $34.72 | $29.82 | $33.59 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $33.17 | $33.20 | $30.54 | $31.99 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $32.32 | $32.50 | $25.74 | $26.20 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $26.20 | $28.01 | $23.57 | $27.57 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $27.49 | $29.55 | $26.02 | $26.26 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $29.04 | $30.87 | $25.51 | $29.59 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.84 | $34.85 | $28.76 | $32.17 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.91 | $34.01 | $30.61 | $32.53 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $32.40 | $34.03 | $22.78 | $27.93 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $27.11 | $27.62 | $25.46 | $26.02 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.33 | $30.14 | $25.92 | $28.68 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $29.17 | $30.08 | $27.06 | $27.88 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.65 | $28.84 | $25.48 | $26.77 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $26.64 | $28.11 | $23.75 | $23.85 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $23.88 | $24.99 | $23.26 | $23.80 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.06 | $31.88 | $23.39 | $28.50 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $28.32 | $30.88 | $28.14 | $29.51 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $29.28 | $30.93 | $28.11 | $29.28 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $29.04 | $29.74 | $27.91 | $27.96 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.96 | $28.14 | $25.87 | $27.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.57 | $30.21 | $27.08 | $27.47 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $27.47 | $27.60 | $26.41 | $26.75 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $26.80 | $29.38 | $26.31 | $29.17 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $29.56 | $30.33 | $28.28 | $28.66 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $28.91 | $28.97 | $26.28 | $26.72 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $26.98 | $27.94 | $26.26 | $26.33 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.57 | $27.26 | $25.25 | $25.38 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.43 | $27.06 | $24.73 | $26.69 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.29 | $28.55 | $26.24 | $27.39 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.47 | $28.40 | $27.16 | $27.70 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $27.70 | $31.68 | $27.47 | $29.87 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $29.38 | $31.60 | $28.11 | $30.72 | 0 |
| Apr 29, 2019 – May 3, 2019 | $30.72 | $32.79 | $30.26 | $31.29 | 0 |
| May 6, 2019 – May 10, 2019 | $30.67 | $30.80 | $27.53 | $28.86 | 0 |
| May 13, 2019 – May 17, 2019 | $27.52 | $29.07 | $26.57 | $27.11 | 0 |
| May 20, 2019 – May 24, 2019 | $26.80 | $27.80 | $24.09 | $24.42 | 0 |
| May 27, 2019 – May 31, 2019 | $25.20 | $25.20 | $24.29 | $24.81 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.96 | $25.64 | $23.96 | $24.14 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.50 | $25.66 | $24.40 | $25.30 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $25.66 | $27.03 | $25.12 | $26.36 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $26.54 | $26.59 | $23.39 | $23.39 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $24.04 | $26.54 | $24.01 | $26.28 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $26.15 | $26.88 | $24.76 | $26.02 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $26.31 | $26.54 | $23.26 | $24.01 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $24.01 | $26.41 | $23.75 | $24.32 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $24.01 | $24.40 | $23.29 | $23.39 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $23.29 | $24.47 | $22.46 | $23.26 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $22.95 | $24.22 | $22.59 | $24.22 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.53 | $24.84 | $23.18 | $23.75 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $23.98 | $24.09 | $22.94 | $23.03 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.59 | $24.50 | $21.69 | $23.85 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $24.09 | $25.79 | $23.60 | $24.42 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $24.66 | $26.05 | $23.96 | $24.66 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.94 | $28.10 | $24.35 | $26.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $26.11 | $27.62 | $25.58 | $27.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $26.92 | $26.97 | $25.34 | $25.75 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $26.16 | $27.53 | $25.78 | $26.16 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $26.03 | $26.69 | $24.97 | $25.78 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $26.14 | $26.33 | $25.02 | $25.05 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $25.27 | $25.86 | $24.75 | $24.91 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.89 | $25.75 | $24.13 | $25.41 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $25.55 | $26.42 | $24.69 | $26.42 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $26.25 | $27.00 | $25.50 | $26.36 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $26.11 | $26.61 | $24.91 | $24.91 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.75 | $26.80 | $24.75 | $26.42 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $26.14 | $26.41 | $25.16 | $25.86 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.86 | $25.86 | $24.91 | $24.94 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $25.19 | $25.19 | $23.61 | $23.86 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $23.80 | $25.86 | $23.36 | $24.64 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $24.64 | $27.11 | $24.64 | $26.42 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $26.55 | $26.97 | $24.27 | $25.41 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $25.02 | $25.22 | $23.66 | $23.86 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $24.05 | $25.86 | $23.80 | $25.55 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $25.25 | $25.86 | $24.58 | $24.61 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $24.69 | $25.41 | $24.69 | $24.91 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $24.91 | $24.99 | $22.33 | $22.58 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $22.58 | $23.50 | $22.52 | $23.02 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $22.44 | $22.52 | $18.38 | $19.44 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $17.93 | $18.55 | $15.49 | $15.49 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $15.54 | $18.55 | $15.32 | $17.74 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $17.60 | $19.02 | $17.60 | $18.10 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.69 | $19.21 | $18.07 | $19.05 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $19.16 | $19.16 | $17.57 | $18.07 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $17.74 | $18.32 | $16.88 | $16.88 | 0 |
| Apr 27, 2020 – May 1, 2020 | $17.75 | $19.13 | $17.38 | $17.66 | 0 |
| May 4, 2020 – May 8, 2020 | $18.24 | $19.27 | $16.99 | $19.27 | 0 |
| May 11, 2020 – May 15, 2020 | $19.46 | $19.83 | $18.23 | $18.82 | 0 |
| May 18, 2020 – May 22, 2020 | $19.41 | $19.85 | $18.24 | $19.10 | 0 |
| May 25, 2020 – May 29, 2020 | $19.85 | $21.38 | $19.19 | $20.33 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $20.33 | $22.11 | $20.33 | $21.74 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $21.47 | $24.41 | $20.85 | $21.70 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $21.55 | $22.55 | $21.02 | $22.44 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.44 | $23.94 | $21.28 | $21.58 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $21.58 | $22.69 | $21.43 | $21.91 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.58 | $23.63 | $22.19 | $22.80 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $22.97 | $23.61 | $22.27 | $22.49 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.69 | $24.41 | $20.83 | $21.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.55 | $21.55 | $19.96 | $19.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.96 | $24.14 | $19.66 | $23.82 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $23.70 | $24.57 | $22.11 | $23.82 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.95 | $24.79 | $23.29 | $24.29 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $24.54 | $24.54 | $23.01 | $24.01 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $23.82 | $24.73 | $20.33 | $20.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $20.23 | $21.14 | $20.23 | $20.51 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $20.67 | $21.61 | $20.61 | $20.61 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $20.54 | $22.67 | $20.33 | $21.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $21.45 | $21.89 | $19.30 | $20.54 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $20.86 | $20.95 | $18.83 | $20.26 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $20.14 | $21.17 | $19.86 | $20.42 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $20.29 | $20.62 | $19.67 | $20.23 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $19.80 | $20.39 | $19.05 | $19.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $19.26 | $20.08 | $19.26 | $19.42 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $19.86 | $21.40 | $19.48 | $20.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $20.01 | $21.23 | $19.55 | $20.20 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $20.29 | $20.86 | $19.89 | $20.70 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $20.70 | $20.70 | $18.45 | $19.08 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $19.14 | $19.55 | $18.73 | $19.51 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $19.51 | $19.80 | $18.76 | $19.20 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $18.83 | $19.11 | $17.72 | $18.23 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $18.20 | $18.73 | $17.86 | $17.98 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $18.23 | $18.61 | $17.73 | $18.27 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $18.27 | $18.55 | $17.58 | $18.20 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $18.45 | $20.73 | $18.22 | $19.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $19.17 | $20.08 | $18.30 | $18.86 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $18.80 | $20.73 | $18.11 | $19.86 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $19.86 | $20.25 | $19.39 | $19.92 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $19.98 | $20.64 | $19.98 | $20.08 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $20.29 | $20.64 | $19.36 | $20.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $20.29 | $20.61 | $19.14 | $19.95 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $19.95 | $20.14 | $19.55 | $20.08 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $19.95 | $20.14 | $19.33 | $19.73 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $19.92 | $19.95 | $17.83 | $17.83 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $18.02 | $18.70 | $17.33 | $18.67 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $18.98 | $19.05 | $17.80 | $18.05 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $17.89 | $18.42 | $17.55 | $17.95 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $18.05 | $18.39 | $17.36 | $17.92 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $17.95 | $18.48 | $17.48 | $18.08 | 0 |
| May 3, 2021 – May 7, 2021 | $17.80 | $18.05 | $17.33 | $17.48 | 0 |
| May 10, 2021 – May 14, 2021 | $17.36 | $17.41 | $12.71 | $12.86 | 0 |
| May 17, 2021 – May 21, 2021 | $13.18 | $13.33 | $12.21 | $12.49 | 0 |
| May 24, 2021 – May 28, 2021 | $12.77 | $12.89 | $11.65 | $12.86 | 0 |
| May 31, 2021 – Jun 4, 2021 | $12.93 | $13.11 | $12.38 | $12.83 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $12.99 | $13.02 | $12.15 | $12.68 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $12.68 | $13.39 | $12.52 | $12.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $12.93 | $13.80 | $12.36 | $13.11 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $12.99 | $13.68 | $12.67 | $13.39 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $13.14 | $13.33 | $12.27 | $12.52 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $12.33 | $12.74 | $11.93 | $12.40 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $12.46 | $13.11 | $9.90 | $11.40 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $11.15 | $14.72 | $9.99 | $13.68 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $13.64 | $13.64 | $12.72 | $13.32 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $13.36 | $14.26 | $12.83 | $12.96 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $13.08 | $14.15 | $12.92 | $13.48 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $13.04 | $14.00 | $13.00 | $13.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.44 | $14.00 | $12.60 | $13.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.60 | $15.32 | $11.52 | $12.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $12.04 | $12.64 | $9.52 | $10.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.64 | $11.92 | $10.36 | $11.68 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $11.36 | $11.92 | $10.80 | $11.16 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $10.92 | $11.68 | $10.40 | $11.28 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $11.24 | $12.76 | $11.02 | $11.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $11.20 | $12.08 | $10.80 | $11.08 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.60 | $11.64 | $10.80 | $11.08 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.20 | $11.40 | $10.80 | $11.20 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.44 | $11.44 | $10.84 | $10.88 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $11.00 | $11.08 | $6.16 | $8.08 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $8.24 | $8.24 | $7.20 | $7.36 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $7.28 | $8.08 | $6.80 | $7.36 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $7.28 | $7.52 | $5.72 | $6.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $7.12 | $7.20 | $6.08 | $6.68 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $6.56 | $7.00 | $5.44 | $6.52 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $6.12 | $6.32 | $4.28 | $4.64 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4.88 | $4.88 | $4.04 | $4.08 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.24 | $4.64 | $4.00 | $4.12 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.16 | $4.16 | $3.29 | $3.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.60 | $3.96 | $3.13 | $3.46 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.64 | $4.08 | $3.44 | $3.92 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $4.00 | $4.80 | $3.80 | $4.42 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.40 | $4.68 | $4.20 | $4.32 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.32 | $4.40 | $4.12 | $4.16 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4.16 | $4.31 | $4.00 | $4.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $4.00 | $4.08 | $4.00 | $4.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.99 | $4.00 | $2.28 | $2.52 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $2.60 | $2.77 | $2.28 | $2.43 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $2.39 | $2.60 | $2.28 | $2.28 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $2.39 | $2.48 | $2.24 | $2.29 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $2.32 | $2.32 | $2.04 | $2.14 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $2.20 | $2.72 | $2.20 | $2.32 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $2.36 | $2.68 | $2.24 | $2.39 | 0 |
| May 2, 2022 – May 6, 2022 | $2.64 | $2.79 | $2.40 | $2.61 | 0 |
| May 9, 2022 – May 13, 2022 | $2.68 | $2.96 | $2.49 | $2.92 | 0 |
| May 16, 2022 – May 20, 2022 | $3.00 | $3.12 | $2.81 | $3.04 | 0 |
| May 23, 2022 – May 27, 2022 | $3.04 | $3.24 | $3.00 | $3.16 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.24 | $3.24 | $3.08 | $3.12 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.20 | $3.21 | $3.00 | $3.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.14 | $3.20 | $3.00 | $3.04 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.16 | $3.20 | $3.00 | $3.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $3.00 | $3.19 | $2.92 | $2.94 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.32 | $3.32 | $2.92 | $2.93 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2.92 | $3.15 | $2.80 | $3.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $3.00 | $4.48 | $3.00 | $3.44 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $3.40 | $4.08 | $3.17 | $3.28 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $3.51 | $3.82 | $3.08 | $3.48 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $3.60 | $3.76 | $3.36 | $3.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $3.48 | $3.72 | $3.04 | $3.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $3.12 | $3.50 | $3.02 | $3.15 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.12 | $3.25 | $3.06 | $3.23 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.30 | $3.30 | $3.14 | $3.14 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.14 | $3.55 | $3.10 | $3.10 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.10 | $3.34 | $3.08 | $3.19 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.15 | $3.15 | $2.86 | $2.95 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.94 | $3.12 | $2.91 | $2.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.82 | $2.98 | $2.82 | $2.92 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.95 | $3.01 | $2.81 | $2.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.80 | $2.86 | $2.71 | $2.85 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2.78 | $2.80 | $2.41 | $2.46 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2.42 | $2.88 | $2.42 | $2.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.63 | $2.84 | $2.60 | $2.65 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.65 | $2.80 | $2.48 | $2.71 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.58 | $3.10 | $2.52 | $2.63 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.65 | $2.76 | $2.57 | $2.69 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.66 | $2.74 | $2.50 | $2.63 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.58 | $2.62 | $2.40 | $2.51 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.53 | $2.53 | $2.30 | $2.41 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.39 | $2.50 | $2.31 | $2.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.51 | $2.61 | $2.41 | $2.42 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.46 | $2.64 | $2.42 | $2.56 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.57 | $2.70 | $2.47 | $2.60 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.63 | $3.44 | $2.60 | $3.40 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.30 | $3.39 | $3.00 | $3.17 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.14 | $3.16 | $3.01 | $3.08 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.05 | $3.05 | $2.80 | $2.82 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.81 | $2.81 | $2.58 | $2.63 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.60 | $2.60 | $2.47 | $2.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.46 | $2.49 | $2.36 | $2.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.38 | $2.46 | $2.38 | $2.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.39 | $2.50 | $2.36 | $2.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.40 | $2.43 | $2.28 | $2.28 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.28 | $2.40 | $2.28 | $2.33 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.31 | $2.48 | $2.29 | $2.30 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.28 | $2.34 | $2.20 | $2.20 | 0 |
| May 1, 2023 – May 5, 2023 | $2.20 | $2.23 | $1.95 | $1.99 | 0 |
| May 8, 2023 – May 12, 2023 | $2.03 | $2.03 | $1.74 | $1.79 | 0 |
| May 15, 2023 – May 19, 2023 | $1.77 | $1.81 | $1.72 | $1.72 | 0 |
| May 22, 2023 – May 26, 2023 | $1.72 | $1.74 | $1.62 | $1.62 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.62 | $1.88 | $1.61 | $1.62 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.83 | $1.83 | $1.62 | $1.67 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.64 | $1.82 | $1.58 | $1.60 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.64 | $1.64 | $1.37 | $1.37 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.35 | $1.38 | $1.13 | $1.13 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.19 | $1.25 | $1.14 | $1.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.15 | $1.40 | $1.15 | $1.28 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.31 | $1.38 | $1.30 | $1.30 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.30 | $1.39 | $1.08 | $1.08 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.08 | $1.25 | $1.08 | $1.10 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1.09 | $1.10 | $0.81 | $0.91 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $0.99 | $1.15 | $0.93 | $1.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1.00 | $1.08 | $0.85 | $0.88 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $0.88 | $1.02 | $0.88 | $0.96 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $0.90 | $1.10 | $0.90 | $1.01 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.04 | $1.15 | $1.00 | $1.09 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.07 | $1.23 | $1.07 | $1.16 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.18 | $1.20 | $1.05 | $1.15 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.20 | $1.23 | $1.12 | $1.13 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.11 | $1.21 | $1.11 | $1.16 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.19 | $1.19 | $1.06 | $1.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.02 | $1.17 | $1.02 | $1.06 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.06 | $1.20 | $0.96 | $1.18 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.07 | $1.14 | $1.02 | $1.06 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.08 | $1.16 | $1.05 | $1.05 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.10 | $1.19 | $1.06 | $1.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.06 | $1.24 | $1.06 | $1.14 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.14 | $1.25 | $1.13 | $1.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.13 | $1.61 | $1.13 | $1.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.40 | $1.51 | $1.23 | $1.24 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.24 | $1.29 | $1.24 | $1.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.25 | $1.50 | $1.25 | $1.37 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.44 | $1.55 | $1.44 | $1.51 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.51 | $1.55 | $1.50 | $1.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.51 | $1.51 | $1.40 | $1.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.43 | $1.46 | $1.40 | $1.46 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.36 | $2.00 | $1.36 | $1.63 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.56 | $1.84 | $1.47 | $1.69 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.81 | $2.06 | $1.81 | $1.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.00 | $3.23 | $1.85 | $2.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.46 | $2.66 | $1.90 | $2.04 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.36 | $2.36 | $2.02 | $2.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.28 | $2.28 | $1.90 | $2.16 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.21 | $2.21 | $1.90 | $1.98 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.90 | $1.95 | $1.81 | $1.88 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.84 | $1.91 | $1.82 | $1.84 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.83 | $2.20 | $1.81 | $1.91 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.95 | $2.11 | $1.86 | $1.94 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.84 | $2.00 | $1.84 | $1.90 | 0 |
| May 6, 2024 – May 9, 2024 | $1.89 | $2.00 | $1.81 | $1.94 | 0 |
| May 13, 2024 – May 17, 2024 | $1.90 | $2.01 | $1.84 | $2.00 | 0 |
| May 20, 2024 – May 24, 2024 | $1.99 | $2.09 | $1.93 | $2.01 | 0 |
| May 27, 2024 – May 31, 2024 | $2.02 | $2.42 | $2.00 | $2.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.22 | $2.29 | $2.02 | $2.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.01 | $2.25 | $1.90 | $2.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.00 | $2.20 | $1.96 | $2.04 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.00 | $2.21 | $1.97 | $2.10 | 0 |
| Jul 1, 2024 – Jul 2, 2024 | $2.15 | $2.15 | $2.05 | $2.06 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.04 | $2.13 | $1.90 | $2.10 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.10 | $2.11 | $1.95 | $2.11 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.98 | $2.11 | $1.98 | $1.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.95 | $2.41 | $1.65 | $2.15 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $2.00 | $2.19 | $1.74 | $1.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.76 | $2.10 | $1.76 | $1.77 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.77 | $2.00 | $1.77 | $2.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.07 | $2.07 | $1.81 | $1.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.80 | $2.06 | $1.80 | $1.90 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.90 | $1.92 | $1.71 | $1.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.79 | $2.09 | $1.75 | $2.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.06 | $2.10 | $1.86 | $2.04 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.04 | $2.19 | $1.97 | $2.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.03 | $2.17 | $1.81 | $1.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.88 | $2.16 | $1.85 | $2.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.13 | $2.13 | $1.90 | $1.90 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.90 | $2.08 | $1.86 | $1.94 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.03 | $2.14 | $1.83 | $1.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.96 | $2.00 | $1.78 | $1.93 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.90 | $2.02 | $1.78 | $1.83 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.75 | $1.99 | $1.75 | $1.75 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.83 | $1.88 | $1.82 | $1.86 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.78 | $2.16 | $1.75 | $1.97 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.92 | $2.16 | $1.82 | $1.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.92 | $1.95 | $1.35 | $1.76 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.79 | $1.82 | $1.54 | $1.68 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.78 | $1.82 | $1.67 | $1.74 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.65 | $1.94 | $1.47 | $1.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.61 | $1.95 | $1.61 | $1.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.95 | $1.95 | $1.71 | $1.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.73 | $1.85 | $1.65 | $1.73 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.70 | $1.76 | $1.54 | $1.59 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.65 | $1.78 | $1.60 | $1.60 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.60 | $1.65 | $1.51 | $1.65 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.50 | $1.57 | $1.36 | $1.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.41 | $1.57 | $1.35 | $1.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.49 | $2.15 | $1.46 | $1.85 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.81 | $1.99 | $1.45 | $1.51 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.45 | $1.89 | $1.45 | $1.84 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.87 | $2.10 | $1.47 | $1.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.55 | $1.78 | $1.47 | $1.48 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.51 | $1.74 | $1.50 | $1.57 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.58 | $1.74 | $1.40 | $1.60 | 0 |
| May 5, 2025 – May 9, 2025 | $1.59 | $1.94 | $1.51 | $1.51 | 0 |
| May 12, 2025 – May 16, 2025 | $1.55 | $1.88 | $1.55 | $1.65 | 0 |
| May 19, 2025 – May 23, 2025 | $1.76 | $1.86 | $1.56 | $1.56 | 0 |
| May 26, 2025 – May 30, 2025 | $1.60 | $1.81 | $1.60 | $1.77 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.81 | $1.97 | $1.78 | $1.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.70 | $1.82 | $1.70 | $1.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.93 | $1.93 | $1.65 | $1.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.65 | $1.80 | $1.65 | $1.77 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.77 | $1.80 | $1.77 | $1.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.90 | $1.90 | $1.73 | $1.73 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.73 | $1.86 | $1.73 | $1.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.87 | $1.91 | $1.76 | $1.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.77 | $1.80 | $1.73 | $1.73 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.73 | $1.73 | $1.70 | $1.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.70 | $1.74 | $1.65 | $1.74 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.67 | $1.98 | $1.67 | $1.80 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.80 | $1.93 | $1.75 | $1.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.71 | $1.73 | $1.70 | $1.70 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.81 | $1.81 | $1.50 | $1.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.77 | $1.93 | $1.70 | $1.90 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.01 | $2.01 | $1.77 | $1.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.81 | $2.20 | $1.81 | $2.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.07 | $2.20 | $2.00 | $2.14 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.23 | $2.24 | $2.09 | $2.09 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.00 | $2.19 | $2.00 | $2.15 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.14 | $2.19 | $2.14 | $2.18 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.15 | $2.20 | $2.12 | $2.13 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.12 | $2.18 | $2.12 | $2.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.13 | $2.23 | $2.12 | $2.18 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.18 | $2.28 | $2.18 | $2.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.18 | $2.22 | $2.18 | $2.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.19 | $2.28 | $2.18 | $2.24 | 0 |
| Dec 15, 2025 – Dec 15, 2025 | $2.21 | $2.27 | $2.24 | $2.25 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Bright Scholar Education Holdings Limited (BEDU) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About Bright Scholar Education Holdings Limited
Bright Scholar Education Holdings Limited, an education service provider, operates and provides K-12 schools and complementary education services in China, Canada, the United states, and the United Kingdom. Its schools comprise international and bilingual schools, and kindergartens. The company also offers a range of complementary education services, including camps and after-school programs, as well as international education consulting services. It operated 95 schools across 12 provinces in China, as well as 14 schools internationally with a total student capacity of approximately 56,000 students. The company was founded in 1994 and is based in Foshan, China.
- CEO
- Ruolei Niu
- Employees
- 2.19K
- Beta
- 0.28
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.