Price · as of 2026-09-04
$2.33
Market cap 3.65M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2021 – Dec 3, 2021 | $6,316.80 | $6,316.80 | $6,316.80 | $6,316.80 | |
| Dec 6, 2021 – Dec 10, 2021 | $6,310.40 | $6,348.80 | $6,291.20 | $6,323.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $6,316.80 | $6,323.20 | $6,297.60 | $6,310.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $6,310.40 | $6,323.20 | $6,297.60 | $6,297.60 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $6,291.20 | $6,336.00 | $6,291.20 | $6,323.20 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $6,323.20 | $6,336.00 | $6,310.40 | $6,310.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $6,310.40 | $6,323.20 | $6,310.40 | $6,310.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $6,310.40 | $6,323.20 | $6,304.00 | $6,316.80 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $6,320.00 | $6,329.60 | $6,304.00 | $6,304.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $6,310.40 | $6,361.60 | $6,304.00 | $6,323.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $6,323.20 | $6,348.80 | $6,316.80 | $6,322.56 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6,322.56 | $6,332.80 | $6,322.56 | $6,332.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $6,332.80 | $6,336.00 | $6,329.60 | $6,332.80 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $6,342.40 | $6,374.40 | $6,336.00 | $6,368.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6,348.80 | $6,356.61 | $6,342.40 | $6,355.20 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6,355.20 | $6,371.71 | $6,345.60 | $6,355.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $6,368.00 | $6,374.40 | $6,355.20 | $6,374.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $6,361.60 | $6,380.80 | $6,355.20 | $6,377.60 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $6,377.60 | $6,380.80 | $6,368.00 | $6,368.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6,379.78 | $6,387.20 | $6,368.00 | $6,387.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6,387.20 | $6,387.20 | $6,380.80 | $6,387.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $6,406.40 | $6,406.40 | $6,380.80 | $6,406.40 | 0 |
| May 2, 2022 – May 6, 2022 | $6,406.40 | $6,406.40 | $6,380.80 | $6,380.80 | 0 |
| May 9, 2022 – May 13, 2022 | $6,380.80 | $6,393.60 | $6,361.60 | $6,374.40 | 0 |
| May 16, 2022 – May 20, 2022 | $6,368.00 | $6,384.13 | $6,361.60 | $6,361.60 | 0 |
| May 23, 2022 – May 27, 2022 | $6,387.20 | $6,387.20 | $6,368.00 | $6,368.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6,380.80 | $6,387.20 | $6,368.00 | $6,374.46 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6,393.60 | $6,393.60 | $6,374.40 | $6,374.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6,374.40 | $6,400.00 | $6,368.00 | $6,387.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6,387.20 | $6,387.20 | $6,374.40 | $6,384.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6,374.40 | $6,396.80 | $6,368.00 | $6,380.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6,380.80 | $6,387.20 | $6,380.80 | $6,387.20 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6,387.20 | $6,720.00 | $6,387.20 | $6,412.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6,393.60 | $6,393.60 | $6,393.60 | $6,393.60 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6,393.60 | $6,425.60 | $6,393.60 | $6,425.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6,425.60 | $6,432.00 | $6,412.80 | $6,412.80 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6,419.20 | $6,419.20 | $6,419.20 | $6,419.20 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6,419.20 | $6,432.00 | $6,419.20 | $6,419.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6,419.20 | $6,419.20 | $6,412.80 | $6,412.80 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $6,406.40 | $6,419.20 | $6,400.00 | $6,419.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $6,419.20 | $6,432.00 | $6,406.40 | $6,432.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6,432.00 | $6,432.00 | $6,412.80 | $6,412.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6,432.96 | $6,432.96 | $6,400.00 | $6,400.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6,412.80 | $6,432.00 | $6,393.60 | $6,432.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6,406.40 | $6,419.39 | $6,406.40 | $6,419.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6,470.40 | $6,470.40 | $6,425.60 | $6,425.60 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6,425.60 | $6,432.00 | $6,425.60 | $6,432.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6,432.00 | $6,457.60 | $6,432.00 | $6,444.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6,444.80 | $6,454.40 | $6,438.40 | $6,444.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6,444.80 | $6,457.60 | $6,438.40 | $6,457.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $6,457.60 | $6,470.40 | $6,457.60 | $6,470.40 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6,470.40 | $6,470.40 | $6,470.40 | $6,470.40 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6,473.60 | $6,508.80 | $6,470.40 | $6,470.40 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6,470.40 | $6,470.40 | $6,464.00 | $6,470.40 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $6,476.80 | $6,534.40 | $6,466.94 | $6,483.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6,483.20 | $6,515.20 | $6,483.20 | $6,515.20 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6,502.40 | $6,560.00 | $6,483.20 | $6,560.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $6,540.80 | $6,585.60 | $6,540.80 | $6,585.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6,585.60 | $6,598.40 | $6,585.60 | $6,592.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6,617.60 | $6,617.60 | $6,598.40 | $6,598.40 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $6,598.40 | $6,611.20 | $6,598.40 | $6,604.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6,604.80 | $6,630.40 | $6,598.40 | $6,617.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $6,617.60 | $6,624.00 | $6,604.80 | $6,624.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6,624.00 | $6,624.00 | $6,604.80 | $6,624.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6,643.20 | $6,656.00 | $6,624.00 | $6,643.20 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6,636.80 | $6,649.60 | $6,630.40 | $6,649.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6,649.60 | $6,659.20 | $6,637.82 | $6,656.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $6,656.00 | $6,668.80 | $6,643.26 | $6,662.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6,662.40 | $6,668.80 | $6,656.00 | $6,662.40 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6,662.40 | $6,675.20 | $6,662.40 | $6,675.20 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $6,668.80 | $6,707.20 | $6,668.80 | $6,707.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6,700.80 | $6,720.00 | $6,700.80 | $6,707.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6,707.20 | $7,008.00 | $6,707.20 | $6,710.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6,710.40 | $6,739.20 | $6,710.40 | $6,726.40 | 0 |
| May 1, 2023 – May 5, 2023 | $6,726.40 | $6,739.20 | $6,726.40 | $6,732.86 | 0 |
| May 8, 2023 – May 12, 2023 | $6,739.20 | $7,075.20 | $6,736.00 | $6,748.80 | 0 |
| May 15, 2023 – May 19, 2023 | $6,752.00 | $6,761.60 | $6,745.60 | $6,758.40 | 0 |
| May 22, 2023 – May 26, 2023 | $6,771.20 | $6,777.54 | $6,752.00 | $6,758.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $6,762.24 | $7,036.80 | $6,208.00 | $6,970.24 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $6,860.80 | $10,560.00 | $4,940.80 | $5,292.80 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5,011.20 | $5,011.20 | $3,232.00 | $3,276.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3,200.00 | $3,212.80 | $2,432.00 | $2,476.80 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2,425.60 | $3,097.60 | $1,651.20 | $1,920.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1,862.40 | $1,920.00 | $1,702.40 | $1,753.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1,804.80 | $2,124.80 | $1,632.00 | $1,747.20 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1,721.60 | $1,824.00 | $1,350.40 | $1,382.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1,376.00 | $1,452.80 | $1,299.20 | $1,414.40 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1,446.40 | $1,452.80 | $1,152.00 | $1,241.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $1,267.20 | $1,760.00 | $1,081.60 | $1,286.40 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1,280.00 | $1,299.20 | $1,196.80 | $1,209.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1,196.80 | $1,440.00 | $1,094.40 | $1,369.60 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1,337.60 | $2,028.80 | $1,305.60 | $1,926.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1,926.40 | $2,297.60 | $1,728.00 | $2,035.20 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2,028.80 | $2,086.40 | $1,427.20 | $1,856.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1,811.20 | $2,035.20 | $1,596.80 | $1,721.60 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1,708.80 | $1,830.40 | $1,614.08 | $1,657.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1,638.40 | $1,708.80 | $774.40 | $825.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $832.00 | $876.80 | $652.80 | $729.60 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $710.40 | $710.40 | $412.03 | $436.22 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $423.10 | $435.20 | $374.40 | $397.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $395.84 | $435.20 | $371.33 | $428.80 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $428.80 | $544.00 | $422.21 | $514.43 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $544.00 | $544.00 | $302.08 | $333.57 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $339.20 | $403.20 | $320.00 | $390.02 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $389.82 | $409.09 | $313.60 | $355.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $389.76 | $389.76 | $237.89 | $268.16 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $268.10 | $326.40 | $231.30 | $307.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $300.67 | $383.49 | $256.00 | $326.34 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $316.54 | $352.00 | $296.51 | $311.10 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $322.18 | $326.53 | $230.53 | $236.80 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $261.06 | $270.40 | $243.20 | $262.40 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $256.70 | $280.51 | $204.03 | $222.53 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $224.00 | $236.80 | $205.44 | $217.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $209.92 | $217.60 | $199.04 | $202.69 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $210.37 | $210.56 | $173.50 | $191.68 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $198.40 | $198.40 | $160.32 | $161.79 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $160.00 | $166.40 | $115.46 | $126.53 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $109.25 | $113.15 | $57.60 | $70.40 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $70.34 | $99.20 | $54.46 | $59.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $59.97 | $61.44 | $44.80 | $45.31 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $46.02 | $47.36 | $38.46 | $45.63 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $46.14 | $46.14 | $41.60 | $42.88 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $43.33 | $43.84 | $30.43 | $32.96 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $32.13 | $105.73 | $32.13 | $62.34 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $60.48 | $60.67 | $31.12 | $31.36 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $33.68 | $41.84 | $30.08 | $33.76 | 0 |
| Apr 29, 2024 – May 3, 2024 | $34.88 | $104.00 | $14.88 | $54.56 | 0 |
| May 6, 2024 – May 10, 2024 | $64.00 | $71.68 | $35.20 | $37.44 | 0 |
| May 13, 2024 – May 17, 2024 | $36.16 | $43.04 | $29.60 | $30.88 | 0 |
| May 20, 2024 – May 24, 2024 | $30.48 | $32.00 | $24.56 | $25.20 | 0 |
| May 27, 2024 – May 31, 2024 | $26.32 | $27.92 | $24.42 | $26.64 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $26.32 | $27.28 | $24.08 | $26.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $25.84 | $35.20 | $22.08 | $25.44 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $25.12 | $25.12 | $20.08 | $21.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $20.88 | $22.19 | $16.16 | $17.76 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $18.80 | $50.16 | $15.20 | $38.72 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $30.40 | $37.20 | $24.24 | $35.12 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $33.92 | $36.80 | $30.72 | $32.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $32.00 | $32.80 | $28.00 | $28.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $28.64 | $29.28 | $22.08 | $22.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $20.96 | $22.40 | $18.00 | $18.32 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.32 | $20.00 | $17.12 | $18.24 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.40 | $22.96 | $15.28 | $16.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $16.00 | $16.42 | $11.04 | $12.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.24 | $26.64 | $11.76 | $16.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.24 | $14.88 | $9.52 | $10.16 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.84 | $10.56 | $8.88 | $8.88 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.28 | $11.44 | $8.88 | $10.08 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.00 | $17.12 | $8.88 | $15.12 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.76 | $13.92 | $10.56 | $10.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.12 | $11.12 | $9.52 | $9.84 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.32 | $10.64 | $9.04 | $9.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.00 | $10.96 | $9.76 | $10.72 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.40 | $10.88 | $9.68 | $10.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.00 | $18.88 | $9.12 | $9.60 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.88 | $8.40 | $5.76 | $7.60 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.12 | $8.40 | $6.80 | $6.97 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.81 | $6.96 | $6.17 | $6.71 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.81 | $6.81 | $6.16 | $6.33 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.38 | $6.80 | $4.83 | $4.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.60 | $5.92 | $5.02 | $5.60 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.52 | $6.32 | $5.40 | $5.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.93 | $6.18 | $5.28 | $5.46 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.36 | $5.73 | $4.96 | $5.18 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.20 | $5.28 | $4.80 | $4.88 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.88 | $5.58 | $4.46 | $4.95 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.80 | $5.04 | $4.64 | $4.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.80 | $5.92 | $4.00 | $4.44 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.58 | $4.58 | $3.43 | $3.49 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.52 | $3.67 | $3.02 | $3.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.20 | $3.92 | $2.35 | $2.50 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.64 | $2.74 | $2.22 | $2.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.53 | $3.44 | $2.44 | $2.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.72 | $2.93 | $2.56 | $2.74 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.74 | $2.74 | $2.15 | $2.56 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.40 | $2.61 | $2.23 | $2.46 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.46 | $2.52 | $2.10 | $2.15 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.16 | $2.22 | $1.75 | $2.11 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.06 | $2.42 | $1.95 | $2.41 | 0 |
| May 5, 2025 – May 9, 2025 | $2.48 | $3.04 | $2.24 | $2.66 | 0 |
| May 12, 2025 – May 16, 2025 | $2.80 | $2.93 | $2.42 | $2.54 | 0 |
| May 19, 2025 – May 23, 2025 | $2.46 | $2.72 | $2.40 | $2.70 | 0 |
| May 26, 2025 – May 30, 2025 | $2.64 | $4.92 | $2.56 | $3.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.33 | $3.36 | $2.20 | $2.52 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.40 | $2.68 | $2.22 | $2.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.40 | $2.49 | $2.19 | $2.28 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.24 | $2.46 | $2.09 | $2.33 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.48 | $2.54 | $2.22 | $2.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.60 | $3.37 | $2.22 | $2.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.44 | $2.96 | $2.32 | $2.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.88 | $5.04 | $2.55 | $3.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.89 | $3.33 | $2.47 | $2.58 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.54 | $2.84 | $2.16 | $2.30 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.25 | $2.68 | $2.16 | $2.50 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.38 | $2.76 | $2.16 | $2.74 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.71 | $5.18 | $2.61 | $3.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.03 | $3.44 | $2.88 | $3.29 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.38 | $5.32 | $3.29 | $3.60 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.47 | $3.57 | $2.97 | $3.19 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.93 | $3.09 | $2.61 | $2.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.99 | $9.76 | $2.89 | $7.12 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.80 | $7.04 | $3.64 | $3.80 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.84 | $4.80 | $3.76 | $4.16 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.17 | $12.48 | $3.60 | $6.80 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.24 | $7.52 | $4.32 | $6.62 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.67 | $6.54 | $3.94 | $4.11 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.02 | $4.51 | $3.76 | $4.08 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.24 | $4.64 | $3.79 | $4.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.24 | $5.03 | $4.04 | $4.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.75 | $5.51 | $4.38 | $5.29 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.50 | $9.12 | $4.80 | $4.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.50 | $7.38 | $3.31 | $6.85 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $6.88 | $9.96 | $6.67 | $7.37 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $7.15 | $7.51 | $5.28 | $7.28 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.14 | $7.68 | $5.01 | $5.16 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.05 | $5.50 | $4.67 | $4.70 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.51 | $5.54 | $4.32 | $4.35 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.38 | $5.07 | $4.06 | $4.59 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.48 | $4.75 | $3.92 | $4.41 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.55 | $4.80 | $3.59 | $4.14 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.12 | $5.29 | $3.10 | $3.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.44 | $4.88 | $3.40 | $4.66 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.20 | $4.49 | $3.70 | $3.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.85 | $3.89 | $3.55 | $3.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.72 | $3.84 | $3.21 | $3.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.65 | $3.92 | $3.15 | $3.21 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.18 | $3.74 | $3.17 | $3.50 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.43 | $4.49 | $3.26 | $4.08 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.02 | $4.02 | $2.85 | $3.17 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.11 | $3.46 | $3.05 | $3.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.23 | $3.54 | $3.23 | $3.47 | 0 |
| May 4, 2026 – May 8, 2026 | $3.50 | $3.58 | $3.22 | $3.44 | 0 |
| May 11, 2026 – May 15, 2026 | $3.37 | $3.71 | $3.15 | $3.66 | 0 |
| May 18, 2026 – May 22, 2026 | $3.52 | $3.53 | $3.15 | $3.40 | 0 |
| May 25, 2026 – May 29, 2026 | $3.37 | $3.85 | $3.29 | $3.70 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.75 | $3.87 | $3.37 | $3.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.44 | $3.60 | $3.20 | $3.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.35 | $3.84 | $3.30 | $3.40 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.40 | $3.74 | $3.31 | $3.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.70 | $3.89 | $3.47 | $3.64 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $3.57 | $3.72 | $3.30 | $3.42 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.40 | $3.75 | $2.81 | $3.42 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $3.36 | $3.69 | $3.21 | $3.25 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.11 | $3.30 | $2.75 | $3.20 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $3.18 | $3.38 | $2.87 | $3.00 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.94 | $3.15 | $2.16 | $2.40 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.39 | $2.43 | $2.18 | $2.26 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.29 | $2.35 | $2.10 | $2.27 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $2.08 | $2.35 | $1.95 | $2.33 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1.42 | -39% |
| P/E | -0.25 | |
| P/B | — | |
| P/S | — | |
| EV/EBITDA | — | |
| PEG | — | |
| P/TBV | — |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | |||||
| 2023 | $5,292.80 | ||||
| 2024 | $26.40 | $5.28 | |||
| 2025 | $2.52 | $13,339.32 | |||
| 2026 | $3.54 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Beneficient
Beneficient operates as a technology-driven financial services provider, specializing in delivering liquidity solutions to entities within the alternative asset market. The company manages the AltAccess platform, a comprehensive digital ecosystem designed to facilitate the entire spectrum of alternative asset management, from transactions to secure custody and detailed analytics. This secure, end-to-end platform features several integrated components: AltLiquidity: A cybersecure online tool for sourcing and arranging alternative asset liquidity. AltQuote: A valuation tool providing real-time pricing for alternative assets. AltCustody: For digitizing and tracking alternative asset portfolios. AltData: Consolidating investment analytics and data for insightful alternative asset management. AltTrading: Offering a dedicated trading environment. Beneficient caters to a diverse clientele, including affluent individual investors, small to mid-sized institutional investors, family offices, and general partners of various funds. The company is headquartered in Dallas, Texas.
- CEO
- James G. Silk
- Employees
- 50
- Beta
- -0.00
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| BENF | Beneficient | $3.00 | 3.65M | $1.01 | -66% | -0.25 | — | — | — | — | — | 184.09% | 425.59% | 223.45% | 228.64% | -247.94% | -29.45% | 1.07 | -8.86 | 0.01 | 0.01 | -0.57 | -21836.43% | 392.45% | 0.03% | — | -0.16 | -57.79% | — | 0.00% | — | — | — | — | — |
| AMTD | AMTD IDEA Group | $0.77 | 5.78M | $18.10 | +2,265% | 0.23 | 0.01 | 0.28 | 2.72 | — | 0.01 | 43.55% | 80.16% | 76.21% | 4.13% | 2.38% | 3.15% | 0.17 | 3.60 | 8.83 | 8.82 | 2.64 | -31.43% | 5.81% | 231.76% | 107.24% | 0.11 | 0.91% | 0.00% | 0.00% | 0.00% | 5.43 | 14.57 | 4.35 | 1.35 |
| GCMG | GCM Grosvenor Inc. | $13.58 | 2.54B | $55.87 | +311% | 11.73 | 19.71 | 0.97 | 4.41 | 1.04 | -270.53 | 99.20% | 26.85% | 8.25% | -14449.36% | 42.72% | 6.36% | 17.79 | 9.65 | 2.34 | 2.34 | 1.36 | 1124.49% | 9.25% | 32.56% | 32.89% | 1.21 | 55.22% | 4.76% | 55.90% | 40.28% | 5.21 | 4.40 | 1.40 | 2.01 |
| IMSRW | Terrestrial Energy Inc. | $2.52 | 2.62M | — | — | — | — | — | — | — | — | 0.00% | 0.00% | 0.00% | -19.88% | -31471.01% | -18.17% | 0.01 | -5.81 | 50.62 | 50.34 | 4.23 | 200.00% | -100.00% | 98.69% | — | -2.78 | -22000.77% | — | 0.00% | — | — | — | — | — |
| SHFS | SHF Holdings, Inc. | $0.17 | 2.16M | $1,975.71 | +1,129,520% | -1.01 | 0.29 | 0.32 | 0.67 | — | 0.29 | 56.63% | -70.36% | -28.16% | 118.58% | 1794.68% | -15.79% | 0.09 | -10.96 | 1.88 | 1.28 | 1.12 | -95.30% | -58.31% | -893.93% | -140.94% | -0.53 | 1166.77% | 0.00% | 0.00% | 643.44% | 0.67 | 1.07 | -0.47 | -10.03 |
| SIMA | SIM Acquisition Corp. I | $10.93 | 335.19M | — | — | 28.08 | 1.05 | — | -1.60 | 30.08 | 1.05 | 0.00% | 0.00% | 0.00% | 3.83% | -0.94% | 3.65% | 0.00 | — | 0.89 | 804.96 | 0.07 | 93.33% | — | -25.15% | -0.26% | -2.07 | -0.59% | 0.00% | 0.00% | 0.00% | -1.60 | -2.54 | — | 13.08 |
| SNTG | Sentage Holdings Inc. | $1.93 | 5.41M | $63.74 | +3,203% | -2.36 | 0.68 | 78.16 | -3.06 | -16.79 | 0.69 | -225.01% | -3301.30% | -3305.24% | -25.15% | -24.92% | -21.13% | 0.22 | — | 9.36 | 9.36 | -0.58 | 14.08% | -35.90% | -25.32% | -24.24% | -19.91 | -14.30% | 0.00% | 0.00% | 0.00% | -2.92 | -5.09 | 96.46 | -5.82 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.42 ÷ $2.33) − 1 = -39.06% (IC, example).