US · BEPH
Brookfield BRP Holdings (Canada) Inc 4.625 % Notes 2021-Without Fixed Maturity Global Sub
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-03
$14.98
Market cap 10.07B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 12, 2021 – Apr 16, 2021 | $17.27 | $17.30 | $17.14 | $17.29 | |
| Apr 19, 2021 – Apr 23, 2021 | $17.30 | $17.30 | $17.16 | $17.21 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $17.23 | $17.25 | $16.97 | $17.03 | 0 |
| May 3, 2021 – May 7, 2021 | $17.05 | $17.17 | $17.00 | $17.11 | 0 |
| May 10, 2021 – May 14, 2021 | $17.11 | $17.12 | $16.56 | $16.81 | 0 |
| May 17, 2021 – May 21, 2021 | $16.74 | $17.16 | $16.73 | $17.13 | 0 |
| May 24, 2021 – May 28, 2021 | $17.13 | $17.24 | $17.09 | $17.22 | 0 |
| May 31, 2021 – Jun 4, 2021 | $17.22 | $17.37 | $17.16 | $17.34 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $17.35 | $17.35 | $17.24 | $17.30 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $17.31 | $17.36 | $17.22 | $17.29 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $17.28 | $17.41 | $17.28 | $17.35 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $17.35 | $17.62 | $17.31 | $17.49 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $17.54 | $17.71 | $17.44 | $17.52 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.54 | $17.75 | $17.48 | $17.71 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $17.64 | $17.67 | $17.50 | $17.57 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $17.57 | $17.64 | $17.50 | $17.58 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.58 | $17.78 | $17.58 | $17.74 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.78 | $17.78 | $17.41 | $17.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $17.59 | $17.60 | $17.50 | $17.54 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $17.57 | $17.63 | $17.49 | $17.61 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.61 | $18.00 | $17.57 | $18.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $17.98 | $17.98 | $17.82 | $17.92 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.97 | $18.31 | $17.90 | $18.23 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $18.17 | $18.42 | $18.01 | $18.23 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.17 | $18.27 | $17.88 | $18.06 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $18.06 | $18.06 | $17.34 | $17.48 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.50 | $17.88 | $17.50 | $17.69 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.74 | $17.80 | $17.63 | $17.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.73 | $17.78 | $17.71 | $17.73 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.73 | $17.91 | $17.71 | $17.91 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.93 | $17.94 | $17.62 | $17.73 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $17.69 | $17.80 | $17.44 | $17.49 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $17.56 | $17.60 | $17.28 | $17.32 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $17.44 | $17.53 | $17.07 | $17.23 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.27 | $17.39 | $17.11 | $17.12 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $17.14 | $17.14 | $16.82 | $16.82 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.86 | $17.09 | $16.70 | $17.01 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $17.07 | $17.40 | $17.02 | $17.38 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $17.39 | $17.44 | $17.16 | $17.41 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $17.37 | $17.55 | $17.28 | $17.54 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $17.45 | $17.56 | $17.35 | $17.52 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.36 | $17.46 | $15.92 | $16.19 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $16.14 | $16.57 | $15.34 | $15.58 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.54 | $15.67 | $14.72 | $14.83 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.88 | $15.23 | $14.56 | $14.77 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.78 | $14.94 | $14.20 | $14.41 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.35 | $14.86 | $14.35 | $14.47 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $14.43 | $14.52 | $14.16 | $14.31 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.31 | $14.61 | $14.07 | $14.55 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.55 | $14.57 | $13.88 | $13.95 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.00 | $14.60 | $13.95 | $14.52 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.50 | $14.56 | $13.54 | $13.63 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.58 | $13.78 | $13.39 | $13.71 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.70 | $13.75 | $12.80 | $12.90 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.90 | $13.04 | $12.63 | $12.83 | 0 |
| May 2, 2022 – May 6, 2022 | $12.80 | $12.97 | $12.33 | $12.48 | 0 |
| May 9, 2022 – May 13, 2022 | $12.40 | $12.60 | $11.87 | $12.45 | 0 |
| May 16, 2022 – May 20, 2022 | $12.51 | $13.32 | $12.25 | $12.97 | 0 |
| May 23, 2022 – May 27, 2022 | $13.00 | $14.15 | $12.87 | $14.12 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.13 | $14.13 | $13.51 | $13.53 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.65 | $13.67 | $12.62 | $12.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $12.64 | $12.67 | $11.88 | $11.94 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.26 | $12.53 | $12.05 | $12.53 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.54 | $12.63 | $12.25 | $12.62 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $12.61 | $12.85 | $12.51 | $12.77 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.78 | $13.32 | $12.72 | $13.10 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.18 | $13.45 | $13.05 | $13.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.25 | $13.69 | $12.86 | $13.67 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $13.65 | $14.55 | $13.65 | $14.05 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.16 | $14.22 | $13.71 | $14.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.20 | $14.20 | $12.95 | $13.07 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $13.06 | $13.38 | $12.23 | $13.38 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $13.34 | $13.60 | $12.96 | $13.12 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.20 | $13.30 | $12.82 | $12.93 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.02 | $13.15 | $12.53 | $12.66 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $12.72 | $12.72 | $11.99 | $12.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.06 | $12.64 | $11.68 | $12.57 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.68 | $12.85 | $11.97 | $11.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.11 | $12.13 | $11.23 | $11.36 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.37 | $11.53 | $10.58 | $10.72 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.76 | $11.37 | $10.59 | $10.94 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.96 | $11.15 | $10.21 | $10.35 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.42 | $11.79 | $10.08 | $11.48 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $11.51 | $11.61 | $11.00 | $11.18 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.28 | $11.49 | $11.08 | $11.18 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.22 | $12.13 | $10.99 | $12.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $12.06 | $12.24 | $11.53 | $11.71 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.87 | $11.91 | $10.78 | $11.05 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $11.03 | $11.15 | $10.78 | $10.96 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.92 | $11.01 | $10.40 | $10.48 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.61 | $12.30 | $10.56 | $12.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.00 | $12.43 | $11.82 | $12.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.37 | $12.79 | $12.20 | $12.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.40 | $12.82 | $12.36 | $12.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.77 | $14.18 | $12.74 | $13.83 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $13.82 | $13.82 | $12.63 | $12.98 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $13.02 | $13.29 | $12.80 | $12.80 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.67 | $12.84 | $12.20 | $12.84 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.83 | $13.08 | $12.34 | $12.58 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $12.69 | $12.69 | $11.26 | $11.44 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.51 | $12.08 | $11.28 | $11.60 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.50 | $11.92 | $11.39 | $11.51 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $11.46 | $11.98 | $11.37 | $11.82 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.82 | $12.32 | $11.56 | $12.32 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $12.31 | $13.07 | $12.09 | $12.45 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.56 | $12.57 | $12.01 | $12.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.22 | $12.69 | $12.07 | $12.64 | 0 |
| May 1, 2023 – May 5, 2023 | $12.53 | $12.70 | $11.24 | $11.55 | 0 |
| May 8, 2023 – May 12, 2023 | $11.60 | $12.35 | $11.48 | $11.95 | 0 |
| May 15, 2023 – May 19, 2023 | $12.00 | $12.34 | $11.70 | $12.34 | 0 |
| May 22, 2023 – May 26, 2023 | $12.40 | $12.50 | $11.82 | $11.91 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.97 | $13.26 | $11.84 | $13.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.20 | $13.26 | $12.51 | $12.62 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.69 | $12.69 | $11.87 | $11.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.01 | $12.16 | $11.92 | $12.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $12.06 | $12.41 | $11.86 | $12.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $12.24 | $12.60 | $12.11 | $12.38 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $12.42 | $12.81 | $12.35 | $12.53 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $12.59 | $12.84 | $12.36 | $12.70 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $12.74 | $12.78 | $12.44 | $12.58 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $12.57 | $12.70 | $12.40 | $12.60 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.55 | $12.79 | $12.41 | $12.42 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.42 | $12.50 | $11.54 | $11.95 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.91 | $11.91 | $11.59 | $11.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.77 | $12.40 | $11.76 | $12.34 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $12.29 | $12.40 | $12.04 | $12.40 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.40 | $12.62 | $12.14 | $12.46 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.40 | $12.48 | $11.82 | $11.87 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.78 | $12.00 | $11.29 | $11.71 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.74 | $11.74 | $11.03 | $11.28 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.34 | $11.65 | $11.15 | $11.50 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $11.56 | $11.65 | $10.75 | $10.78 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.83 | $11.32 | $10.71 | $10.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.85 | $11.89 | $10.77 | $11.82 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.72 | $11.79 | $11.17 | $11.37 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.39 | $12.04 | $11.34 | $11.93 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.00 | $12.07 | $11.40 | $11.56 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.61 | $12.40 | $11.42 | $12.29 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.29 | $12.47 | $12.04 | $12.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.44 | $12.79 | $12.12 | $12.46 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.46 | $13.11 | $12.35 | $12.82 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $12.91 | $12.99 | $12.39 | $12.76 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.86 | $13.12 | $12.80 | $12.92 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.00 | $13.25 | $12.89 | $13.02 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.08 | $13.08 | $12.62 | $12.88 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.89 | $13.31 | $12.89 | $13.21 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.24 | $13.36 | $12.91 | $13.29 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.29 | $13.50 | $13.01 | $13.04 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.14 | $13.35 | $12.75 | $13.29 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.27 | $13.51 | $13.01 | $13.44 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.47 | $14.36 | $13.44 | $13.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $13.87 | $14.31 | $13.68 | $14.24 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.23 | $14.30 | $13.94 | $14.26 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.29 | $14.85 | $14.17 | $14.33 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.32 | $14.50 | $14.12 | $14.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.12 | $14.12 | $13.30 | $13.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.39 | $13.42 | $13.00 | $13.13 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.22 | $13.22 | $12.73 | $12.98 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.01 | $13.33 | $12.96 | $13.19 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.28 | $13.50 | $12.93 | $13.41 | 0 |
| May 6, 2024 – May 10, 2024 | $13.52 | $13.67 | $13.10 | $13.39 | 0 |
| May 13, 2024 – May 17, 2024 | $13.40 | $13.66 | $13.33 | $13.41 | 0 |
| May 20, 2024 – May 24, 2024 | $13.33 | $13.62 | $13.08 | $13.21 | 0 |
| May 27, 2024 – May 31, 2024 | $13.31 | $13.41 | $12.86 | $13.23 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.19 | $13.35 | $13.11 | $13.32 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.35 | $13.58 | $13.20 | $13.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.40 | $13.49 | $13.11 | $13.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.39 | $13.60 | $13.10 | $13.10 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $13.17 | $13.62 | $13.06 | $13.58 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.57 | $13.72 | $13.14 | $13.71 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $13.62 | $13.84 | $13.62 | $13.76 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $13.82 | $13.84 | $13.47 | $13.62 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $13.69 | $13.70 | $13.29 | $13.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.56 | $13.71 | $13.07 | $13.66 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.65 | $14.41 | $13.51 | $14.38 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.37 | $14.62 | $14.23 | $14.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.49 | $14.59 | $14.01 | $14.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.11 | $14.54 | $14.06 | $14.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.49 | $15.28 | $14.47 | $15.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $15.20 | $15.88 | $15.20 | $15.82 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.98 | $16.14 | $15.13 | $15.24 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.34 | $15.66 | $14.98 | $15.43 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.41 | $15.72 | $15.22 | $15.70 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.68 | $15.89 | $15.35 | $15.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.52 | $15.53 | $14.85 | $14.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.08 | $15.66 | $14.97 | $15.10 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $15.22 | $15.68 | $15.03 | $15.61 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $15.67 | $15.67 | $14.34 | $14.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $14.39 | $14.70 | $14.34 | $14.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $14.73 | $14.87 | $14.31 | $14.39 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.35 | $14.52 | $14.03 | $14.22 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.18 | $14.49 | $13.75 | $13.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.89 | $14.11 | $13.82 | $14.04 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $13.94 | $14.15 | $13.78 | $13.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.83 | $14.38 | $13.66 | $14.26 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $14.33 | $14.38 | $13.62 | $13.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $13.61 | $14.31 | $13.34 | $14.06 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $14.19 | $14.55 | $14.19 | $14.51 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $14.46 | $14.62 | $14.06 | $14.06 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $14.10 | $14.51 | $14.04 | $14.25 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.37 | $14.38 | $14.07 | $14.25 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $14.35 | $14.35 | $14.05 | $14.17 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.14 | $14.36 | $14.04 | $14.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $14.20 | $14.28 | $13.78 | $13.84 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.83 | $14.12 | $13.70 | $14.11 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.07 | $14.11 | $13.42 | $13.94 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.00 | $14.10 | $13.51 | $13.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $13.46 | $13.48 | $12.95 | $12.97 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.66 | $13.01 | $12.44 | $12.66 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.77 | $13.06 | $12.62 | $12.93 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $12.96 | $13.42 | $12.77 | $13.37 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.29 | $13.43 | $13.02 | $13.12 | 0 |
| May 5, 2025 – May 9, 2025 | $13.14 | $13.57 | $13.06 | $13.41 | 0 |
| May 12, 2025 – May 16, 2025 | $13.47 | $13.51 | $13.04 | $13.51 | 0 |
| May 19, 2025 – May 23, 2025 | $13.43 | $13.64 | $13.00 | $13.12 | 0 |
| May 26, 2025 – May 30, 2025 | $13.19 | $13.49 | $13.19 | $13.36 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.42 | $13.56 | $13.15 | $13.34 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.35 | $13.69 | $13.34 | $13.49 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.50 | $13.66 | $13.31 | $13.64 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.68 | $14.55 | $13.59 | $14.37 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $14.47 | $14.60 | $14.20 | $14.31 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $14.33 | $14.44 | $14.24 | $14.31 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $14.20 | $14.52 | $13.95 | $14.17 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.22 | $14.37 | $14.01 | $14.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $14.22 | $14.60 | $14.22 | $14.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.42 | $14.64 | $14.40 | $14.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $14.63 | $14.92 | $14.49 | $14.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $14.79 | $15.29 | $14.68 | $15.15 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.14 | $15.27 | $14.71 | $14.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.76 | $15.24 | $14.76 | $15.24 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.37 | $15.60 | $15.20 | $15.52 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.59 | $15.65 | $15.17 | $15.17 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.18 | $15.33 | $14.50 | $14.64 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $14.64 | $14.75 | $14.07 | $14.68 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.65 | $14.84 | $14.35 | $14.39 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $14.45 | $14.98 | $14.40 | $14.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $14.61 | $14.90 | $14.53 | $14.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.75 | $14.94 | $14.49 | $14.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.61 | $14.95 | $14.42 | $14.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $14.83 | $14.96 | $14.63 | $14.76 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $14.76 | $14.76 | $14.37 | $14.58 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.56 | $14.79 | $14.47 | $14.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $14.50 | $14.77 | $14.49 | $14.59 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.62 | $14.83 | $14.51 | $14.66 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.66 | $14.78 | $14.49 | $14.52 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.54 | $14.75 | $14.44 | $14.52 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.51 | $14.86 | $14.49 | $14.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.62 | $14.77 | $14.45 | $14.55 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.48 | $14.72 | $14.48 | $14.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.59 | $14.73 | $14.49 | $14.54 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.59 | $14.76 | $14.44 | $14.65 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.60 | $14.75 | $14.47 | $14.54 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.54 | $14.72 | $14.52 | $14.65 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.67 | $14.84 | $14.62 | $14.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.69 | $14.80 | $14.37 | $14.37 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.38 | $14.71 | $14.36 | $14.61 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.52 | $14.70 | $14.24 | $14.36 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.32 | $14.47 | $14.22 | $14.24 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.24 | $14.47 | $14.04 | $14.11 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.07 | $14.16 | $13.85 | $13.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.96 | $14.50 | $13.96 | $14.44 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.37 | $14.79 | $14.37 | $14.67 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.67 | $14.84 | $14.41 | $14.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $14.87 | $14.87 | $14.58 | $14.79 | 0 |
| May 4, 2026 – May 8, 2026 | $14.72 | $14.85 | $14.50 | $14.84 | 0 |
| May 11, 2026 – May 15, 2026 | $14.87 | $14.87 | $14.53 | $14.55 | 0 |
| May 18, 2026 – May 22, 2026 | $14.58 | $14.74 | $14.44 | $14.54 | 0 |
| May 25, 2026 – May 29, 2026 | $14.53 | $14.70 | $14.45 | $14.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $14.45 | $14.76 | $14.44 | $14.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $14.62 | $14.81 | $14.51 | $14.59 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $14.61 | $14.68 | $14.34 | $14.56 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.51 | $14.59 | $14.24 | $14.36 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $14.31 | $14.43 | $14.16 | $14.27 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $14.28 | $14.72 | $14.28 | $14.71 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $14.66 | $15.18 | $14.66 | $15.15 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $15.16 | $15.20 | $15.03 | $15.11 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $15.10 | $15.22 | $15.05 | $15.10 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $15.10 | $15.20 | $15.06 | $15.06 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $15.06 | $15.15 | $15.03 | $15.12 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $15.10 | $15.23 | $15.03 | $15.10 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $15.15 | $15.24 | $15.10 | $15.13 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $15.11 | $15.20 | $14.93 | $14.98 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $5.75 | -62% |
| P/E | -213.23 | |
| P/B | 0.90 | |
| P/S | 0.63 | |
| EV/EBITDA | 7.34 | |
| PEG | — | |
| P/TBV | -2.92 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $14.59 | $24.62 | |||
| 2022 | $11.44 | $26.89 | |||
| 2023 | $14.24 | $32.23 | |||
| 2024 | $13.84 | $32.34 | |||
| 2025 | $14.37 | $32.76 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Brookfield BRP Holdings (Canada) Inc 4.625 % Notes 2021-Without Fixed Maturity Global Sub
Brookfield BRP Holdings (Canada), Inc. operates as a holding company. The company is headquartered in Ottawa, Canada.
- CEO
- Sachin G. Shah
- Employees
- 0
- Beta
- 0.73
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| BEPH | Brookfield BRP Holdings (… | $15.06 | 10.07B | $32.76 | +118% | -213.23 | 0.90 | 0.63 | 7.34 | — | -2.92 | 16.84% | 13.36% | -0.30% | -0.27% | 2.19% | -0.02% | 7.78 | 0.35 | 0.57 | 0.25 | 6.60 | -92.43% | 10.95% | 121.46% | -125.76% | 0.07 | -13.02% | 28.14% | -6000.00% | 28.14% | 42.70 | -7.17 | 5.70 | 0.02 |
| AHR | American Healthcare REIT,… | $56.74 | 11.73B | $19.24 | -66% | 121.07 | 2.58 | 3.79 | 31.51 | — | 3.03 | 1.76% | 7.43% | 3.09% | 2.54% | 3.75% | 1.43% | 0.51 | 1.96 | 0.37 | 0.37 | 4.88 | -244.83% | 9.15% | 97.13% | 1.93% | 0.34 | 3.71% | 1.91% | 230.90% | 4.51% | 60.45 | 61.16 | 4.49 | 2.49 |
| BPYPO | Brookfield Property Partn… | $15.28 | 6.41B | $38.12 | +150% | -16.57 | 0.66 | 0.84 | 15.03 | — | 0.88 | 56.78% | 37.40% | -5.05% | -4.14% | 4.51% | -0.36% | 5.66 | 0.76 | 0.24 | 0.21 | 13.40 | -41.77% | -21.56% | -320.00% | -22.62% | -0.04 | -2.28% | 21.62% | -358.20% | 74.36% | 20.54 | -40.58 | 7.68 | 0.05 |
| CIGI | Colliers International Gr… | $101.54 | 5.05B | $284.16 | +180% | 38.00 | 2.60 | 0.70 | 9.83 | — | -1.72 | 30.84% | 7.22% | 1.85% | 7.34% | 8.44% | 1.63% | 1.76 | 4.87 | 5.75 | 5.75 | 3.73 | -36.02% | 17.29% | -10.95% | 5.83% | 1.30 | 6.51% | 0.39% | 14.80% | 0.39% | 15.74 | 27.67 | 1.14 | 1.84 |
| CTRE | CareTrust REIT, Inc. | $41.22 | 9.74B | $29.77 | -28% | 24.94 | 1.98 | 16.76 | 18.79 | 25.91 | 2.00 | 59.13% | 67.17% | 67.26% | 9.23% | 8.06% | 7.46% | 0.22 | 7.32 | 1.54 | 1.54 | 1.51 | 96.25% | 108.79% | 60.47% | 4.75% | 2.02 | 9.69% | 3.25% | 81.00% | 3.29% | 27.12 | 22.91 | 18.22 | 4.59 |
| FR | First Industrial Realty T… | $63.63 | 8.44B | $27.96 | -56% | 29.65 | 2.93 | 10.77 | 18.15 | — | 2.97 | 22.60% | 42.32% | 34.03% | 9.90% | 5.81% | 4.82% | 0.96 | 3.42 | 1.14 | 1.12 | 4.39 | -13.82% | 8.58% | -14.81% | 1.47% | 1.91 | 2.29% | 2.95% | 87.60% | 2.97% | 33.55 | 89.87 | 14.20 | 1.97 |
| STAG | STAG Industrial, Inc. | $37.30 | 7.19B | $31.36 | -16% | 25.04 | 1.95 | 8.28 | 14.30 | 62.01 | 2.19 | 61.34% | 37.67% | 32.36% | 7.92% | 4.77% | 3.98% | 0.92 | 2.32 | 0.41 | 0.41 | 4.56 | 40.38% | 10.14% | 7.13% | 5.75% | 1.10 | 6.02% | 4.06% | 101.70% | 4.06% | 32.26 | 25.56 | 12.15 | 1.21 |
| STWD | Starwood Property Trust, … | $16.45 | 6.1B | $35.22 | +114% | 12.63 | 0.82 | 2.98 | 14.74 | 141.47 | 0.92 | 80.51% | 76.20% | 21.89% | 6.70% | 6.12% | 0.70% | 3.25 | 1.12 | 0.09 | 0.07 | 11.74 | 8.93% | -7.88% | 14.57% | 12.66% | 0.10 | 3.28% | 11.95% | 151.00% | 11.95% | 18.92 | 38.24 | 14.42 | -0.01 |
| VNO | Vornado Realty Trust | $39.50 | 7.43B | $52.20 | +32% | 5.31 | 0.83 | 2.75 | 6.80 | 0.05 | 0.85 | 100.00% | 15.03% | 49.99% | 16.82% | 2.03% | 5.95% | 1.32 | 0.77 | 1.80 | 1.67 | 3.99 | 10400.00% | 1.27% | 134.02% | 25.29% | 1.15 | 9.52% | 4.09% | 21.70% | 29.51% | 44.17 | 9.55 | 6.64 | 0.27 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($5.75 ÷ $14.98) − 1 = -61.62% (IC, example).