US · BKHAR
Black Hawk Acquisition Corporation
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-03
$1.24
Market cap 5.93M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 – May 17, 2024 | $0.78 | $1.20 | $0.75 | $1.10 | 0 |
| May 20, 2024 – May 24, 2024 | $1.10 | $4.20 | $1.06 | $1.20 | 0 |
| May 27, 2024 – May 31, 2024 | $1.20 | $1.20 | $1.03 | $1.12 | 0 |
| Jun 3, 2024 – Jun 4, 2024 | $1.00 | $1.10 | $1.00 | $1.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.22 | $1.99 | $1.10 | $1.30 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $0.96 | $1.49 | $0.96 | $1.10 | 0 |
| Jul 8, 2024 – Jul 10, 2024 | $1.25 | $1.26 | $1.25 | $1.26 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Aug 5, 2024 – Aug 8, 2024 | $1.00 | $1.06 | $1.00 | $1.06 | |
| Aug 12, 2024 – Aug 16, 2024 | $1.10 | $1.21 | $1.08 | $1.10 | |
| Aug 19, 2024 – Aug 22, 2024 | $1.05 | $1.15 | $1.05 | $1.15 | 0 |
| Aug 26, 2024 – Aug 28, 2024 | $1.25 | $2.11 | $1.13 | $1.60 | 0 |
| Sep 2, 2024 – Sep 4, 2024 | $1.59 | $1.99 | $1.40 | $1.40 | |
| Sep 9, 2024 – Sep 13, 2024 | $1.60 | $1.70 | $1.12 | $1.21 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.21 | $1.50 | $1.08 | $1.20 | 0 |
| Sep 23, 2024 – Sep 25, 2024 | $1.13 | $1.17 | $1.11 | $1.16 | 0 |
| Sep 30, 2024 – Oct 3, 2024 | $1.16 | $1.20 | $1.11 | $1.11 | 0 |
| Oct 7, 2024 – Oct 7, 2024 | $1.11 | $1.16 | $1.11 | $1.16 | |
| Oct 21, 2024 – Oct 23, 2024 | $0.85 | $1.01 | $0.85 | $1.01 | 0 |
| Nov 4, 2024 – Nov 7, 2024 | $1.16 | $1.20 | $1.00 | $1.01 | 0 |
| Nov 11, 2024 – Nov 14, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.01 | $1.15 | $0.85 | $1.00 | 0 |
| Dec 16, 2024 – Dec 18, 2024 | $1.09 | $1.20 | $0.90 | $1.00 | 0 |
| Jan 13, 2025 – Jan 16, 2025 | $1.10 | $1.30 | $1.10 | $1.20 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.20 | $1.60 | $1.20 | $1.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.49 | $2.19 | $1.46 | $1.63 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.63 | $2.75 | $1.61 | $1.85 | 0 |
| Feb 10, 2025 – Feb 13, 2025 | $2.03 | $2.30 | $1.73 | $2.09 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.09 | $2.79 | $1.90 | $2.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.11 | $2.11 | $1.54 | $1.70 | 0 |
| Mar 3, 2025 – Mar 6, 2025 | $1.72 | $2.09 | $1.55 | $1.58 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.69 | $2.35 | $1.55 | $2.00 | 0 |
| Mar 17, 2025 – Mar 19, 2025 | $1.99 | $2.15 | $1.67 | $1.76 | 0 |
| Mar 24, 2025 – Mar 26, 2025 | $1.71 | $1.71 | $1.55 | $1.65 | 0 |
| Mar 31, 2025 – Apr 1, 2025 | $1.56 | $1.86 | $1.50 | $1.61 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.80 | $1.87 | $1.61 | $1.80 | 0 |
| Apr 14, 2025 – Apr 16, 2025 | $1.65 | $2.00 | $1.49 | $1.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.00 | $2.06 | $1.72 | $1.72 | 0 |
| Apr 28, 2025 – Apr 30, 2025 | $1.71 | $1.71 | $1.60 | $1.70 | 0 |
| May 5, 2025 – May 7, 2025 | $1.70 | $2.10 | $1.70 | $1.92 | 0 |
| May 19, 2025 – May 20, 2025 | $1.81 | $1.81 | $1.71 | $1.71 | 0 |
| May 26, 2025 – May 30, 2025 | $1.71 | $1.71 | $1.55 | $1.55 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.20 | $1.55 | $1.20 | $1.22 | 0 |
| Jun 9, 2025 – Jun 11, 2025 | $1.23 | $1.40 | $1.23 | $1.23 | 0 |
| Jun 16, 2025 – Jun 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | |
| Jun 23, 2025 – Jun 27, 2025 | $2.01 | $2.02 | $1.39 | $1.39 | 0 |
| Jun 30, 2025 – Jul 2, 2025 | $1.65 | $1.65 | $1.45 | $1.45 | 0 |
| Jul 7, 2025 – Jul 10, 2025 | $1.45 | $1.45 | $1.16 | $1.29 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.84 | $1.84 | $1.48 | $1.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.10 | $2.10 | $1.20 | $2.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.53 | $2.06 | $1.34 | $1.88 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.76 | $1.80 | $1.25 | $1.80 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.68 | $1.78 | $1.34 | $1.78 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.79 | $1.95 | $1.55 | $1.95 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.86 | $1.90 | $1.86 | $1.90 | 0 |
| Sep 1, 2025 – Sep 4, 2025 | $1.86 | $1.90 | $1.86 | $1.90 | 0 |
| Sep 8, 2025 – Sep 10, 2025 | $1.75 | $1.75 | $1.60 | $1.60 | |
| Sep 15, 2025 – Sep 19, 2025 | $1.75 | $1.90 | $1.42 | $1.51 | 0 |
| Sep 22, 2025 – Sep 25, 2025 | $1.35 | $1.69 | $1.35 | $1.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.70 | $1.79 | $1.70 | $1.70 | 0 |
| Oct 6, 2025 – Oct 9, 2025 | $1.63 | $1.70 | $1.63 | $1.70 | |
| Oct 13, 2025 – Oct 16, 2025 | $1.70 | $1.75 | $1.25 | $1.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.42 | $1.72 | $1.70 | $1.70 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.22 | $1.70 | $1.70 | $1.70 | |
| Nov 3, 2025 – Nov 7, 2025 | $1.37 | $1.55 | $1.35 | $1.40 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.56 | $1.75 | $1.27 | $1.27 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.27 | $1.30 | $1.21 | $1.21 | 0 |
| Nov 24, 2025 – Nov 25, 2025 | $1.43 | $1.90 | $1.27 | $1.51 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.86 | $1.48 | $0.86 | $1.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.86 | $1.48 | $0.86 | $1.46 | 0 |
| Dec 15, 2025 – Dec 16, 2025 | $1.31 | $1.27 | $1.27 | $1.27 | |
| Dec 22, 2025 – Dec 26, 2025 | $1.27 | $1.48 | $1.27 | $1.48 | 0 |
| Dec 29, 2025 – Dec 30, 2025 | $1.48 | $1.48 | $1.30 | $1.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.30 | $1.49 | $1.30 | $1.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.45 | $1.50 | $1.31 | $1.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | |
| Jan 26, 2026 – Jan 30, 2026 | $1.47 | $1.75 | $1.35 | $1.38 | 0 |
| Feb 2, 2026 – Feb 4, 2026 | $1.39 | $1.99 | $1.39 | $1.80 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.76 | $1.80 | $1.60 | $1.64 | 0 |
| Feb 16, 2026 – Feb 19, 2026 | $1.64 | $1.64 | $1.57 | $1.60 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.69 | $1.70 | $1.50 | $1.63 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.50 | $1.55 | $1.40 | $1.40 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.41 | $1.50 | $1.30 | $1.35 | 0 |
| Mar 16, 2026 – Mar 19, 2026 | $1.39 | $1.40 | $1.30 | $1.31 | 0 |
| Mar 23, 2026 – Mar 26, 2026 | $1.31 | $1.40 | $1.27 | $1.35 | 0 |
| Mar 30, 2026 – Mar 31, 2026 | $1.30 | $1.40 | $1.30 | $1.40 | 0 |
| Apr 6, 2026 – Apr 9, 2026 | $1.39 | $1.42 | $1.39 | $1.40 | 0 |
| Apr 13, 2026 – Apr 15, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | |
| Apr 20, 2026 – Apr 20, 2026 | $1.30 | $1.30 | $1.28 | $1.28 | |
| Apr 27, 2026 – May 1, 2026 | $1.28 | $1.65 | $1.10 | $1.40 | 0 |
| May 4, 2026 – May 8, 2026 | $1.31 | $1.45 | $1.30 | $1.40 | 0 |
| May 11, 2026 – May 15, 2026 | $1.40 | $1.40 | $1.15 | $1.36 | 0 |
| May 18, 2026 – May 22, 2026 | $1.39 | $1.39 | $1.35 | $1.35 | 0 |
| May 25, 2026 – May 29, 2026 | $1.35 | $1.42 | $1.35 | $1.42 | 0 |
| Jun 1, 2026 – Jun 4, 2026 | $1.35 | $1.44 | $1.35 | $1.35 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.43 | $1.53 | $1.30 | $1.48 | 0 |
| Jun 15, 2026 – Jun 17, 2026 | $1.53 | $1.72 | $1.53 | $1.72 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.64 | $1.64 | $1.48 | $1.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.63 | $1.63 | $1.54 | $1.54 | 0 |
| Jul 6, 2026 – Jul 8, 2026 | $1.65 | $1.65 | $1.64 | $1.64 | 0 |
| Jul 13, 2026 – Jul 15, 2026 | $1.62 | $1.71 | $1.62 | $1.64 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.64 | $1.64 | $1.61 | $1.64 | 0 |
| Jul 27, 2026 – Jul 28, 2026 | $1.64 | $1.64 | $1.45 | $1.45 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | |
| Aug 10, 2026 – Aug 12, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | |
| Aug 17, 2026 – Aug 20, 2026 | $1.27 | $1.30 | $1.24 | $1.30 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.21 | $1.44 | $0.70 | $0.70 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $1.32 | $1.39 | $1.01 | $1.24 | 0 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Black Hawk Acquisition Corporation (BKHAR) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About Black Hawk Acquisition Corporation
Black Hawk Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. Black Hawk Acquisition Corporation was incorporated in 2023 and is based in Danville, California.
- CEO
- Kent Louis Kaufman
- Employees
- 2
- Beta
- 0.02
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.