Price · as of 2026-09-04
$8.33
Market cap 329.68M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2020 – Nov 20, 2020 | $275.00 | $275.00 | $240.00 | $240.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $262.50 | $262.50 | $241.25 | $247.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $245.00 | $252.50 | $242.50 | $243.75 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $246.25 | $253.04 | $246.25 | $250.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $254.50 | $255.75 | $248.50 | $251.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $250.75 | $255.28 | $250.75 | $255.27 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $252.50 | $254.38 | $248.75 | $252.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $256.00 | $425.00 | $253.75 | $412.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $387.88 | $458.75 | $352.00 | $360.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $371.13 | $387.00 | $349.25 | $375.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $394.00 | $395.50 | $333.84 | $373.25 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $370.00 | $440.00 | $363.75 | $423.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $474.75 | $506.50 | $431.25 | $456.25 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $473.50 | $564.00 | $429.75 | $468.25 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $421.50 | $462.50 | $360.25 | $374.25 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $389.00 | $407.25 | $295.50 | $334.75 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $335.00 | $393.75 | $304.00 | $366.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $362.25 | $380.00 | $332.75 | $341.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $347.25 | $361.25 | $304.00 | $318.75 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $320.25 | $357.00 | $287.50 | $351.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $371.75 | $371.75 | $341.00 | $356.25 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $367.00 | $399.50 | $285.00 | $292.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $282.00 | $283.75 | $258.75 | $273.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $274.25 | $287.50 | $267.50 | $273.50 | 0 |
| May 3, 2021 – May 7, 2021 | $272.75 | $284.25 | $258.25 | $274.75 | 0 |
| May 10, 2021 – May 14, 2021 | $275.00 | $278.00 | $252.75 | $256.50 | 0 |
| May 17, 2021 – May 21, 2021 | $253.75 | $267.00 | $249.00 | $254.75 | 0 |
| May 24, 2021 – May 28, 2021 | $255.25 | $261.25 | $252.75 | $255.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $256.75 | $259.50 | $251.75 | $256.25 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $256.50 | $267.25 | $254.25 | $258.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $258.50 | $262.50 | $252.50 | $253.25 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $253.25 | $255.50 | $248.25 | $250.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $250.25 | $252.50 | $249.00 | $252.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $252.50 | $252.75 | $247.00 | $248.25 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $248.25 | $248.50 | $246.50 | $247.75 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $247.50 | $247.88 | $246.38 | $247.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $246.75 | $248.00 | $245.50 | $246.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $246.00 | $248.63 | $245.75 | $247.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $247.75 | $249.75 | $247.50 | $248.25 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $248.25 | $248.75 | $246.50 | $247.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $247.00 | $249.50 | $246.50 | $249.25 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $247.75 | $289.25 | $247.50 | $279.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $291.50 | $310.00 | $256.50 | $257.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $259.24 | $272.00 | $251.25 | $252.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $250.25 | $254.50 | $249.25 | $253.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $252.50 | $259.25 | $250.75 | $251.75 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $250.50 | $253.25 | $226.75 | $239.25 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $233.50 | $255.00 | $230.13 | $234.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $235.25 | $252.75 | $200.00 | $228.75 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $346.50 | $1,072.00 | $273.75 | $1,063.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $992.00 | $1,270.00 | $800.00 | $815.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $828.75 | $836.00 | $589.50 | $606.75 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $584.00 | $606.25 | $414.50 | $493.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $469.25 | $478.75 | $384.75 | $390.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $404.25 | $438.50 | $312.50 | $325.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $305.25 | $457.96 | $297.50 | $363.25 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $353.25 | $365.00 | $212.50 | $237.75 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $226.00 | $271.50 | $203.00 | $250.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $250.25 | $263.00 | $210.00 | $212.75 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $214.25 | $218.75 | $139.00 | $156.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $150.00 | $166.50 | $135.00 | $139.50 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $134.75 | $151.00 | $102.50 | $104.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $98.50 | $116.50 | $82.75 | $90.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $97.00 | $119.00 | $92.75 | $108.25 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $108.50 | $215.25 | $108.50 | $182.25 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $184.25 | $225.25 | $130.00 | $130.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $127.50 | $158.75 | $115.50 | $145.25 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $145.25 | $161.00 | $118.50 | $120.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $119.25 | $145.00 | $106.50 | $121.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $122.25 | $148.75 | $111.50 | $146.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $143.50 | $194.00 | $135.29 | $174.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $187.50 | $190.75 | $152.50 | $156.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $156.25 | $162.25 | $123.75 | $126.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $123.50 | $133.75 | $113.00 | $117.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $112.75 | $122.50 | $102.00 | $104.75 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $101.25 | $128.25 | $93.75 | $95.50 | 0 |
| May 2, 2022 – May 6, 2022 | $96.50 | $99.75 | $83.25 | $85.00 | 0 |
| May 9, 2022 – May 13, 2022 | $81.00 | $82.00 | $49.50 | $73.75 | 0 |
| May 16, 2022 – May 20, 2022 | $72.50 | $72.50 | $60.00 | $63.50 | 0 |
| May 23, 2022 – May 27, 2022 | $63.50 | $67.88 | $54.38 | $66.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $70.00 | $79.75 | $66.75 | $70.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $75.50 | $80.50 | $60.25 | $61.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $53.88 | $59.00 | $51.25 | $57.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $59.50 | $66.00 | $55.50 | $62.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $62.25 | $63.00 | $50.25 | $54.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $53.75 | $65.98 | $52.25 | $62.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $61.00 | $62.75 | $56.75 | $61.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $63.50 | $76.97 | $62.75 | $67.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $68.25 | $71.88 | $60.50 | $70.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $70.50 | $88.88 | $67.50 | $78.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $80.25 | $94.75 | $74.75 | $87.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $86.25 | $89.53 | $66.50 | $66.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $64.75 | $71.47 | $63.00 | $65.75 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $63.50 | $68.00 | $61.00 | $64.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $65.25 | $75.00 | $62.25 | $74.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $73.75 | $81.00 | $63.00 | $63.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $62.00 | $62.50 | $53.50 | $55.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $54.25 | $60.25 | $53.50 | $57.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $57.75 | $63.75 | $54.50 | $57.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $57.50 | $57.75 | $50.00 | $52.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $52.75 | $58.25 | $50.50 | $55.75 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $56.50 | $60.25 | $52.00 | $54.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $55.25 | $56.25 | $46.25 | $47.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $48.00 | $52.50 | $42.50 | $52.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $50.25 | $55.63 | $45.75 | $46.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $46.00 | $46.00 | $39.75 | $42.75 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $42.75 | $46.25 | $40.25 | $46.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $44.75 | $47.75 | $41.25 | $42.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $42.25 | $44.75 | $34.75 | $37.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $36.75 | $38.75 | $30.75 | $33.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $32.75 | $35.00 | $29.00 | $29.75 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $31.00 | $33.50 | $28.25 | $33.25 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $33.50 | $71.75 | $32.50 | $51.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $54.50 | $56.50 | $42.50 | $50.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $49.50 | $51.00 | $40.25 | $43.25 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $42.50 | $53.00 | $38.00 | $42.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $41.50 | $47.00 | $36.75 | $37.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $37.25 | $47.38 | $36.25 | $42.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $40.75 | $42.00 | $34.50 | $35.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $35.25 | $38.00 | $33.00 | $34.50 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $35.00 | $35.50 | $27.00 | $27.25 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $28.25 | $44.50 | $27.50 | $43.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $37.00 | $39.50 | $32.50 | $39.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $39.00 | $43.75 | $35.13 | $43.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $41.75 | $43.75 | $37.50 | $39.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.00 | $45.25 | $36.75 | $38.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $37.00 | $38.75 | $32.75 | $34.50 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $33.50 | $35.78 | $32.00 | $33.75 | 0 |
| May 1, 2023 – May 5, 2023 | $34.00 | $37.00 | $32.00 | $36.75 | 0 |
| May 8, 2023 – May 12, 2023 | $35.75 | $36.00 | $30.00 | $30.00 | 0 |
| May 15, 2023 – May 19, 2023 | $31.25 | $37.00 | $30.25 | $34.75 | 0 |
| May 22, 2023 – May 26, 2023 | $35.00 | $38.00 | $33.75 | $34.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $35.75 | $37.25 | $34.25 | $36.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $36.25 | $37.00 | $33.00 | $34.75 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $35.00 | $36.75 | $33.50 | $35.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $35.25 | $36.50 | $30.75 | $31.75 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $31.25 | $31.75 | $27.00 | $30.75 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $31.00 | $36.75 | $30.75 | $35.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $35.75 | $58.75 | $35.25 | $45.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.50 | $49.00 | $40.63 | $42.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $41.75 | $44.50 | $38.50 | $40.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $41.50 | $43.00 | $37.00 | $37.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $38.00 | $39.25 | $33.25 | $35.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $35.75 | $35.75 | $30.75 | $32.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $34.00 | $34.25 | $31.50 | $32.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $32.75 | $38.25 | $32.75 | $35.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $35.00 | $35.25 | $31.25 | $32.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $32.25 | $34.00 | $30.50 | $30.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $31.00 | $31.75 | $27.50 | $27.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $28.00 | $33.00 | $27.50 | $29.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $29.50 | $30.50 | $26.25 | $29.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $28.00 | $29.75 | $26.75 | $27.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $27.75 | $29.50 | $26.50 | $26.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $27.25 | $28.25 | $23.50 | $23.50 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $24.18 | $25.50 | $22.87 | $24.25 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $24.50 | $24.74 | $16.03 | $19.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $20.75 | $32.00 | $17.88 | $31.75 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $33.50 | $49.25 | $31.25 | $47.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $46.00 | $50.00 | $35.50 | $47.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $51.00 | $54.25 | $42.50 | $44.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $41.75 | $48.00 | $37.75 | $47.25 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $44.00 | $54.50 | $43.75 | $46.25 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $46.50 | $68.75 | $44.50 | $55.75 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $58.25 | $59.50 | $42.75 | $46.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $47.00 | $51.75 | $39.25 | $40.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $38.75 | $39.50 | $32.50 | $34.75 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $34.25 | $37.75 | $31.25 | $35.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $35.75 | $39.75 | $34.00 | $34.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $34.00 | $36.75 | $19.52 | $26.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $27.25 | $28.00 | $23.08 | $24.38 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $23.83 | $24.00 | $21.00 | $22.02 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.46 | $26.25 | $14.03 | $14.50 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.75 | $16.62 | $14.25 | $14.90 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.25 | $15.48 | $12.59 | $14.59 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.80 | $15.75 | $12.28 | $13.46 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.98 | $14.95 | $10.28 | $11.50 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.27 | $12.25 | $10.20 | $11.16 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.69 | $14.04 | $11.04 | $12.30 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $12.05 | $12.11 | $9.80 | $9.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.74 | $10.74 | $8.27 | $9.99 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.30 | $10.79 | $5.57 | $6.50 | 0 |
| May 6, 2024 – May 10, 2024 | $6.60 | $11.42 | $6.49 | $9.84 | 0 |
| May 13, 2024 – May 17, 2024 | $10.30 | $12.92 | $9.75 | $11.46 | 0 |
| May 20, 2024 – May 24, 2024 | $11.47 | $20.00 | $11.42 | $17.39 | 0 |
| May 27, 2024 – May 31, 2024 | $16.94 | $18.53 | $15.50 | $17.60 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $17.75 | $24.74 | $16.06 | $19.04 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $18.76 | $21.69 | $17.80 | $18.66 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.52 | $18.56 | $15.00 | $15.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $15.12 | $21.00 | $14.81 | $18.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.23 | $19.89 | $16.80 | $17.76 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.67 | $19.39 | $16.35 | $18.92 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.36 | $23.59 | $18.76 | $20.72 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $21.79 | $22.08 | $17.58 | $18.08 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $19.38 | $19.38 | $14.63 | $15.39 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.18 | $16.05 | $12.84 | $15.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $15.67 | $15.87 | $11.73 | $13.79 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.78 | $15.83 | $13.30 | $15.17 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $15.81 | $15.93 | $13.28 | $14.16 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $13.91 | $13.93 | $11.25 | $11.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.50 | $12.08 | $10.43 | $11.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.20 | $11.84 | $10.29 | $10.29 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.33 | $10.55 | $8.96 | $9.86 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.87 | $10.30 | $8.88 | $9.86 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.61 | $10.99 | $9.43 | $10.51 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.79 | $11.80 | $10.46 | $11.29 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.31 | $12.00 | $10.49 | $10.77 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.10 | $12.45 | $9.40 | $9.40 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.39 | $11.17 | $8.91 | $9.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.65 | $13.67 | $10.51 | $11.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.31 | $37.21 | $10.87 | $29.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $30.00 | $30.11 | $25.11 | $27.85 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $27.78 | $29.34 | $23.00 | $25.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $26.18 | $29.60 | $23.62 | $28.82 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $29.20 | $33.97 | $25.00 | $27.56 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $26.93 | $30.61 | $26.05 | $27.49 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $26.45 | $28.14 | $24.08 | $27.11 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $27.48 | $28.55 | $24.26 | $24.98 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $24.07 | $29.34 | $21.84 | $28.86 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $28.85 | $31.75 | $26.25 | $29.44 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $28.06 | $28.20 | $17.54 | $17.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.20 | $16.61 | $13.99 | $14.71 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $14.88 | $15.47 | $13.43 | $14.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $15.00 | $15.97 | $14.16 | $14.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $14.10 | $14.12 | $11.31 | $11.94 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.24 | $16.80 | $12.04 | $14.15 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.55 | $13.82 | $10.70 | $11.99 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.88 | $13.20 | $7.96 | $11.93 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $12.12 | $14.08 | $9.09 | $9.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.92 | $10.32 | $7.81 | $8.16 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $7.59 | $9.10 | $6.81 | $8.81 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.00 | $9.19 | $7.92 | $8.51 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $8.59 | $10.35 | $8.40 | $9.95 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.00 | $10.92 | $8.71 | $9.98 | 0 |
| May 5, 2025 – May 9, 2025 | $9.78 | $10.30 | $8.76 | $10.05 | 0 |
| May 12, 2025 – May 16, 2025 | $10.79 | $15.49 | $9.92 | $12.79 | 0 |
| May 19, 2025 – May 23, 2025 | $12.34 | $13.78 | $10.62 | $10.66 | 0 |
| May 26, 2025 – May 30, 2025 | $11.28 | $12.30 | $10.79 | $11.64 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.65 | $15.59 | $11.37 | $13.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $14.90 | $15.34 | $12.14 | $12.31 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.85 | $15.37 | $11.80 | $13.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.26 | $13.77 | $11.99 | $12.78 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $13.05 | $19.56 | $12.73 | $18.11 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $18.26 | $21.36 | $16.29 | $19.45 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $19.70 | $25.68 | $17.56 | $22.77 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $23.71 | $25.65 | $17.87 | $18.06 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.31 | $19.31 | $8.90 | $9.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $9.61 | $10.81 | $9.20 | $10.81 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $10.81 | $10.82 | $9.25 | $9.99 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.77 | $9.96 | $7.86 | $8.86 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.79 | $9.33 | $8.34 | $8.77 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.51 | $9.26 | $8.20 | $8.52 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.71 | $10.08 | $8.52 | $9.52 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.60 | $11.11 | $9.22 | $10.44 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $14.30 | $20.89 | $12.25 | $17.95 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $19.05 | $49.79 | $19.05 | $40.38 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $41.09 | $46.16 | $32.60 | $32.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.01 | $47.18 | $33.00 | $35.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $40.71 | $41.70 | $27.05 | $28.84 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $30.06 | $31.51 | $22.95 | $27.67 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.20 | $28.50 | $20.16 | $23.66 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $25.00 | $25.00 | $16.69 | $18.15 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $17.68 | $18.35 | $13.35 | $13.97 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $14.45 | $16.52 | $14.10 | $15.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $15.00 | $15.66 | $13.54 | $14.00 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.36 | $14.36 | $11.54 | $11.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.55 | $11.65 | $9.95 | $10.56 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.45 | $11.68 | $10.01 | $10.54 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $10.35 | $11.42 | $9.80 | $11.25 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $12.36 | $17.15 | $11.99 | $16.28 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.38 | $22.11 | $15.50 | $21.41 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $19.73 | $19.78 | $14.50 | $15.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.89 | $15.61 | $12.95 | $13.39 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.66 | $13.00 | $9.89 | $11.91 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $11.67 | $11.95 | $9.77 | $10.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $10.65 | $11.25 | $9.98 | $10.44 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $10.12 | $11.25 | $9.32 | $9.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $9.21 | $10.81 | $9.05 | $9.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $9.06 | $10.13 | $8.82 | $9.45 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.03 | $10.20 | $8.47 | $8.55 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.68 | $9.08 | $7.26 | $7.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $7.44 | $7.66 | $6.87 | $7.37 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.50 | $8.60 | $7.03 | $8.13 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.90 | $9.86 | $7.89 | $9.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $9.10 | $9.32 | $8.48 | $8.83 | 0 |
| Apr 27, 2026 – May 1, 2026 | $8.75 | $9.10 | $7.75 | $8.57 | 0 |
| May 4, 2026 – May 8, 2026 | $8.65 | $9.97 | $8.30 | $9.85 | 0 |
| May 11, 2026 – May 15, 2026 | $10.07 | $10.31 | $7.90 | $8.28 | 0 |
| May 18, 2026 – May 22, 2026 | $8.30 | $13.02 | $7.98 | $11.88 | 0 |
| May 25, 2026 – May 29, 2026 | $12.40 | $13.04 | $10.68 | $10.87 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $10.50 | $10.84 | $7.69 | $7.83 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.28 | $9.40 | $7.38 | $8.43 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $8.90 | $9.65 | $8.30 | $9.22 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $9.23 | $9.80 | $7.68 | $8.44 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.48 | $9.31 | $7.76 | $8.36 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $8.21 | $8.84 | $8.01 | $8.41 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $8.22 | $8.65 | $7.09 | $7.25 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $7.30 | $8.48 | $7.23 | $7.44 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $7.68 | $7.81 | $6.75 | $7.17 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $7.06 | $7.70 | $6.92 | $7.53 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $7.50 | $7.77 | $6.93 | $7.65 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $7.25 | $8.85 | $6.71 | $8.59 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $8.80 | $9.02 | $7.67 | $7.69 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $7.55 | $8.43 | $7.12 | $8.33 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $3.78 | -55% |
| P/E | -0.49 | |
| P/B | 0.57 | |
| P/S | 0.03 | |
| EV/EBITDA | -0.38 | |
| PEG | -0.50 | |
| P/TBV | 1.52 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $366.75 | $356.21 | |||
| 2021 | $121.00 | $116.31 | |||
| 2022 | $27.25 | $5.45 | |||
| 2023 | $14.90 | $96.04 | |||
| 2024 | $14.15 | $18.45 | |||
| 2025 | $9.45 | $13.29 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Bakkt Holdings, Inc.
Bakkt, Inc. is building the backbone of next-generation financial infrastructure. The company provides solutions that enable institutional participation in the digital asset economy, spanning Bitcoin, tokenization, stablecoin payments, and AI-driven finance. Bakkt was founded in 2018 and is headquartered in New York, NY.
- CEO
- Akshay Naheta
- Employees
- 48
- Beta
- 5.90
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| BKKT | Bakkt Holdings, Inc. | $7.53 | 329.68M | $13.29 | +76% | -0.49 | 0.57 | 0.03 | -0.38 | -0.50 | 1.52 | 1.15% | -6.07% | -4.59% | -180.30% | -272.54% | -61.20% | 0.00 | — | 2.19 | 1.21 | 0.28 | 97.11% | -33.09% | 530.22% | -237.33% | -4.52 | -294.55% | 0.00% | 0.00% | 17.80% | -0.26 | -0.24 | 0.02 | 4.75 |
| GRRR | Gorilla Technology Group … | $12.00 | 161.68M | $17.04 | +42% | -22.38 | 1.25 | 2.41 | -17.08 | — | 1.26 | 33.42% | 8.38% | -11.13% | -8.12% | 10.34% | -5.14% | 0.08 | 15.62 | 3.33 | 3.10 | 9.30 | -91.68% | 35.74% | -5.71% | -11.98% | -0.41 | -35.72% | 0.00% | 0.00% | 36.13% | 18.25 | -5.29 | 1.53 | 2.32 |
| IMXI | International Money Expre… | $12.28 | 369.56M | $29.50 | +140% | 14.48 | 2.94 | 0.78 | 6.84 | — | 5.79 | 36.02% | 11.20% | 5.38% | 22.08% | 23.91% | 6.67% | 1.34 | 5.75 | 2.51 | 1.96 | 0.63 | -39.66% | -7.72% | -31.51% | 3.34% | 0.26 | 8.01% | 0.00% | 0.00% | 4.16% | 7.65 | 32.94 | 0.86 | 3.68 |
| LAW | CS Disco, Inc. | $4.05 | 259.74M | $12.45 | +207% | -6.27 | 2.17 | 1.77 | -3.93 | — | 2.28 | 74.86% | -30.68% | -28.29% | -32.20% | -199.81% | -25.07% | 0.05 | — | 3.78 | 3.67 | 0.29 | -22.58% | 8.29% | 56.02% | -6.46% | -0.37 | -74.69% | 0.00% | 0.00% | 0.04% | -3.55 | -9.49 | 1.09 | 1.68 |
| LSAK | Lesaka Technologies, Inc. | $4.75 | 407.53M | $15.95 | +236% | -4.04 | 1.39 | 0.54 | -10.10 | -1.25 | -4.21 | 26.25% | -4.11% | -13.26% | -34.33% | -5.78% | -14.44% | 0.92 | -1.26 | 1.52 | 1.20 | -3.13 | 322.22% | 16.92% | -266.27% | -7.44% | -0.06 | -6.78% | 0.00% | 0.00% | 3.86% | -18.92 | -19.48 | 0.78 | 2.04 |
| NNDM | Nano Dimension Ltd. | $1.56 | 328.39M | $16.66 | +968% | -3.74 | 0.68 | 3.66 | 0.84 | -1.77 | 0.77 | 33.53% | -89.02% | -286.32% | -14.23% | -79.43% | -13.03% | 0.02 | -821.51 | 10.02 | 9.28 | 2.25 | 211.36% | 77.30% | 72.17% | -27.48% | -1.95 | -96.31% | 0.00% | 0.00% | 6.62% | 0.80 | 0.71 | -0.71 | 1.06 |
| PDYN | Palladyne AI Corp. | $5.97 | 282.05M | $23.34 | +291% | 26.81 | 3.60 | 51.31 | 27.10 | — | 5.44 | 48.72% | -617.69% | 191.36% | 30.82% | 39277.58% | 13.21% | 0.14 | — | 9.28 | 8.92 | -0.87 | -108.66% | -32.62% | 23.84% | -10.53% | -4.88 | 34363.64% | 0.00% | 0.00% | 0.00% | -7.19 | -8.22 | 44.40 | 0.17 |
| REKR | Rekor Systems, Inc. | $0.64 | 88.18M | $13.36 | +1,985% | -3.84 | 2.82 | 2.49 | -5.84 | — | 22.77 | 55.87% | -51.87% | -64.93% | -81.70% | -42.74% | -37.48% | 0.69 | -11.33 | 1.06 | 0.88 | -0.57 | -63.38% | 5.26% | -32.94% | -18.95% | -0.70 | -38.95% | 0.00% | 0.00% | 11.95% | -5.33 | -5.85 | 2.77 | -3.46 |
| RPAY | Repay Holdings Corporatio… | $4.00 | 352.35M | $21.06 | +426% | -0.84 | 0.47 | 0.74 | -3.41 | -0.03 | -0.71 | 75.02% | -3.89% | -83.01% | -43.52% | -1.25% | -19.56% | 0.90 | -0.86 | 0.82 | 0.63 | -2.00 | 2627.27% | -1.21% | -13.69% | 39.76% | 0.38 | 9.63% | 0.00% | 0.00% | 16.87% | -45.67 | 6.05 | 1.78 | -0.32 |
| RXT | Rackspace Technology, Inc… | $4.75 | 1.21B | $10.64 | +124% | -2.02 | -0.37 | 0.17 | 12.61 | — | -0.17 | 13.39% | -2.55% | -8.41% | 20.31% | -3.34% | -7.71% | -2.69 | -0.54 | 0.68 | 0.49 | 11.02 | -75.13% | -1.88% | -227.25% | 19.82% | 0.20 | 4.43% | 0.00% | 0.00% | 0.00% | -53.15 | 40.12 | 1.35 | -1.11 |
| VERI | Veritone, Inc. | $1.20 | 111.54M | $9.71 | +709% | -1.64 | 2.66 | 1.96 | -2.73 | -2.06 | -7.31 | 38.41% | -82.59% | -121.19% | -270.91% | -74.36% | -58.11% | 0.69 | -7.46 | 0.71 | 0.63 | -0.27 | 79.59% | -0.48% | 88.78% | -32.13% | -0.51 | -56.94% | 0.00% | 0.00% | 45.94% | -2.64 | -3.45 | 2.18 | -4.56 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($3.78 ÷ $8.33) − 1 = -54.62% (IC, example).