Price · as of 2026-09-04
$2.23
Market cap 23.9M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2025 – Apr 4, 2025 | $4.00 | $4.00 | $3.30 | $3.54 | |
| Apr 7, 2025 – Apr 11, 2025 | $3.29 | $6.40 | $2.80 | $4.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.95 | $4.32 | $2.69 | $3.04 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.98 | $4.90 | $2.82 | $4.41 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.50 | $4.82 | $4.20 | $4.62 | 0 |
| May 5, 2025 – May 9, 2025 | $4.67 | $4.67 | $4.00 | $4.27 | 0 |
| May 12, 2025 – May 16, 2025 | $4.23 | $4.99 | $4.01 | $4.78 | 0 |
| May 19, 2025 – May 23, 2025 | $4.67 | $5.20 | $4.50 | $5.05 | 0 |
| May 26, 2025 – May 30, 2025 | $5.06 | $5.13 | $4.22 | $4.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.22 | $4.60 | $3.80 | $4.01 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.17 | $4.23 | $3.62 | $3.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.78 | $3.97 | $3.55 | $3.79 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.61 | $3.98 | $3.40 | $3.56 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.51 | $3.75 | $3.15 | $3.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.55 | $3.81 | $3.19 | $3.36 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $3.22 | $3.57 | $2.81 | $2.94 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.10 | $3.14 | $2.16 | $2.49 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.37 | $2.90 | $1.85 | $2.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.48 | $2.96 | $2.15 | $2.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.90 | $2.90 | $2.24 | $2.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.62 | $3.12 | $2.12 | $2.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.05 | $3.96 | $2.78 | $3.86 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.00 | $4.00 | $3.55 | $3.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.89 | $4.18 | $3.51 | $4.08 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.85 | $3.99 | $3.40 | $3.89 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.77 | $3.82 | $3.12 | $3.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.77 | $3.89 | $3.10 | $3.77 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.85 | $3.90 | $3.50 | $3.71 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.75 | $3.75 | $3.41 | $3.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.60 | $3.65 | $2.96 | $3.60 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.50 | $3.60 | $3.22 | $3.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.60 | $3.60 | $3.21 | $3.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.60 | $3.60 | $3.46 | $3.60 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.40 | $3.60 | $3.11 | $3.52 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.53 | $3.55 | $3.27 | $3.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.50 | $3.50 | $3.31 | $3.48 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.19 | $3.48 | $2.90 | $3.45 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.45 | $4.07 | $3.06 | $3.89 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.75 | $4.32 | $3.45 | $3.75 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.56 | $3.80 | $3.22 | $3.29 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.51 | $3.75 | $3.14 | $3.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.50 | $3.60 | $3.20 | $3.25 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.25 | $3.41 | $2.80 | $2.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.88 | $3.34 | $2.82 | $3.28 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.32 | $3.32 | $3.01 | $3.30 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.97 | $3.30 | $2.97 | $3.29 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.40 | $3.40 | $2.98 | $3.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.36 | $3.36 | $2.82 | $3.19 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.86 | $3.22 | $2.79 | $2.87 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.00 | $3.00 | $2.24 | $2.90 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.52 | $2.91 | $2.22 | $2.22 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.57 | $3.00 | $2.16 | $2.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.67 | $2.76 | $2.16 | $2.70 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.35 | $2.77 | $2.00 | $2.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.26 | $2.59 | $1.91 | $2.50 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.15 | $2.50 | $2.15 | $2.45 | 0 |
| May 4, 2026 – May 8, 2026 | $2.15 | $2.63 | $2.08 | $2.49 | 0 |
| May 11, 2026 – May 15, 2026 | $2.58 | $2.58 | $2.19 | $2.33 | 0 |
| May 18, 2026 – May 22, 2026 | $2.40 | $2.62 | $2.15 | $2.45 | 0 |
| May 25, 2026 – May 29, 2026 | $2.45 | $2.45 | $2.20 | $2.45 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.30 | $2.40 | $2.07 | $2.34 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.20 | $2.50 | $2.15 | $2.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.15 | $2.58 | $2.12 | $2.39 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.20 | $2.35 | $2.17 | $2.25 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.30 | $2.80 | $2.16 | $2.16 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.30 | $2.42 | $2.10 | $2.30 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.38 | $2.38 | $2.20 | $2.20 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.61 | $2.61 | $2.12 | $2.60 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.53 | $2.59 | $2.11 | $2.30 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.30 | $2.40 | $2.10 | $2.10 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.10 | $2.56 | $2.06 | $2.15 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $2.15 | $2.23 | $2.15 | $2.23 | 0 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for BeLive Holdings (BLIV) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About BeLive Holdings
Belive Holdings engages in the development of software and programming activities and provides consultancy services. The company offers technology solutions for live commerce and shoppable short videos. It offers services through BeLive White Label solution and a cloud-based BeLive software-as-a-service (SaaS) solution. The company was founded in 2014 and is headquartered in Singapore.
- CEO
- Teck Chuan Tan
- Employees
- 34
- Beta
- -0.66
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.