Price · as of 2026-09-18
$447.04
Market cap 8.97B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2025 – Sep 5, 2025 | $239.82 | $248.24 | $239.00 | $245.07 | 2,077,800 |
| Sep 8, 2025 – Sep 12, 2025 | $238.86 | $263.11 | $238.86 | $255.64 | 294,900 |
| Sep 15, 2025 – Sep 19, 2025 | $255.64 | $268.03 | $254.21 | $263.51 | 31,100 |
| Sep 22, 2025 – Sep 26, 2025 | $260.32 | $260.32 | $249.64 | $250.84 | 127,400 |
| Sep 29, 2025 – Oct 3, 2025 | $247.81 | $285.68 | $244.82 | $285.68 | 697,400 |
| Oct 6, 2025 – Oct 10, 2025 | $284.62 | $284.62 | $272.13 | $276.12 | 110,300 |
| Oct 13, 2025 – Oct 17, 2025 | $276.12 | $288.73 | $276.12 | $286.85 | 29,600 |
| Oct 20, 2025 – Oct 24, 2025 | $298.04 | $306.03 | $298.04 | $305.36 | 209,900 |
| Oct 27, 2025 – Oct 31, 2025 | $297.31 | $302.16 | $292.04 | $302.16 | 117,800 |
| Nov 3, 2025 – Nov 7, 2025 | $298.39 | $308.36 | $290.02 | $303.77 | 105,100 |
| Nov 10, 2025 – Nov 14, 2025 | $306.98 | $324.30 | $306.98 | $312.36 | 42,400 |
| Nov 17, 2025 – Nov 21, 2025 | $318.79 | $352.66 | $315.74 | $352.66 | 35,300 |
| Nov 24, 2025 – Nov 28, 2025 | $350.99 | $365.76 | $349.78 | $360.77 | 126,200 |
| Dec 1, 2025 – Dec 5, 2025 | $360.12 | $360.12 | $339.73 | $360.04 | 16,400 |
| Dec 8, 2025 – Dec 12, 2025 | $360.04 | $360.04 | $338.08 | $338.08 | 93,600 |
| Dec 15, 2025 – Dec 19, 2025 | $340.13 | $348.46 | $333.05 | $347.93 | 13,700 |
| Dec 22, 2025 – Dec 26, 2025 | $363.40 | $364.03 | $356.14 | $359.12 | 132,300 |
| Dec 29, 2025 – Jan 2, 2026 | $358.42 | $361.89 | $352.67 | $356.98 | 104,700 |
| Jan 5, 2026 – Jan 9, 2026 | $370.67 | $390.54 | $370.11 | $387.91 | 119,200 |
| Jan 12, 2026 – Jan 16, 2026 | $405.57 | $405.57 | $363.83 | $364.76 | 94,300 |
| Jan 19, 2026 – Jan 23, 2026 | $356.15 | $388.25 | $356.15 | $388.25 | 4,100 |
| Jan 26, 2026 – Jan 30, 2026 | $388.25 | $388.25 | $332.26 | $335.07 | 15,800 |
| Feb 2, 2026 – Feb 6, 2026 | $329.71 | $329.71 | $312.43 | $320.17 | 70,400 |
| Feb 9, 2026 – Feb 13, 2026 | $313.97 | $320.53 | $280.20 | $285.35 | 153,700 |
| Feb 16, 2026 – Feb 20, 2026 | $290.16 | $305.78 | $290.16 | $298.91 | 10,200 |
| Feb 23, 2026 – Feb 27, 2026 | $301.19 | $315.62 | $301.19 | $305.74 | 32,000 |
| Mar 2, 2026 – Mar 6, 2026 | $304.52 | $304.52 | $284.70 | $284.70 | 58,700 |
| Mar 9, 2026 – Mar 13, 2026 | $282.83 | $289.11 | $266.16 | $268.02 | 274,900 |
| Mar 16, 2026 – Mar 20, 2026 | $259.93 | $267.80 | $258.84 | $263.05 | 20,700 |
| Mar 23, 2026 – Mar 27, 2026 | $273.13 | $284.74 | $265.61 | $265.81 | 28,700 |
| Mar 30, 2026 – Apr 2, 2026 | $274.22 | $300.51 | $269.25 | $284.05 | 64,000 |
| Apr 6, 2026 – Apr 10, 2026 | $284.99 | $295.98 | $284.70 | $292.18 | 5,000 |
| Apr 13, 2026 – Apr 17, 2026 | $292.34 | $312.09 | $292.34 | $311.98 | 16,600 |
| Apr 20, 2026 – Apr 24, 2026 | $309.79 | $313.52 | $281.63 | $281.63 | 17,500 |
| Apr 27, 2026 – May 1, 2026 | $281.63 | $290.19 | $269.48 | $286.45 | 22,000 |
| May 4, 2026 – May 8, 2026 | $286.47 | $335.81 | $280.39 | $335.81 | 44,600 |
| May 11, 2026 – May 15, 2026 | $334.94 | $340.14 | $327.41 | $328.95 | 651,700 |
| May 18, 2026 – May 22, 2026 | $329.05 | $340.48 | $322.88 | $339.34 | 161,400 |
| May 25, 2026 – May 29, 2026 | $352.04 | $432.28 | $352.04 | $432.05 | 84,400 |
| Jun 1, 2026 – Jun 5, 2026 | $426.02 | $459.35 | $413.79 | $417.36 | 240,400 |
| Jun 8, 2026 – Jun 12, 2026 | $424.66 | $424.66 | $397.62 | $397.62 | 18,200 |
| Jun 15, 2026 – Jun 18, 2026 | $416.53 | $421.31 | $404.77 | $421.31 | 3,900 |
| Jun 22, 2026 – Jun 26, 2026 | $421.37 | $447.49 | $408.62 | $446.89 | 8,800 |
| Jun 29, 2026 – Jul 2, 2026 | $439.20 | $458.28 | $430.71 | $444.13 | 38,100 |
| Jul 6, 2026 – Jul 10, 2026 | $446.64 | $452.13 | $416.15 | $440.51 | 37,500 |
| Jul 13, 2026 – Jul 17, 2026 | $437.30 | $447.69 | $426.52 | $430.03 | 34,500 |
| Jul 20, 2026 – Jul 24, 2026 | $430.03 | $457.23 | $430.03 | $445.16 | 9,800 |
| Jul 27, 2026 – Jul 31, 2026 | $445.69 | $470.62 | $441.15 | $462.61 | 100,500 |
| Aug 3, 2026 – Aug 7, 2026 | $458.75 | $470.55 | $376.16 | $396.67 | 59,300 |
| Aug 10, 2026 – Aug 14, 2026 | $405.54 | $433.96 | $405.54 | $425.41 | 25,700 |
| Aug 17, 2026 – Aug 21, 2026 | $422.83 | $445.12 | $420.21 | $439.40 | 23,700 |
| Aug 24, 2026 – Aug 28, 2026 | $424.74 | $437.40 | $415.50 | $420.32 | 6,400 |
| Aug 31, 2026 – Sep 4, 2026 | $421.31 | $438.00 | $415.16 | $431.72 | 13,800 |
| Sep 7, 2026 – Sep 11, 2026 | $421.57 | $431.41 | $395.14 | $399.57 | 10,600 |
| Sep 14, 2026 – Sep 18, 2026 | $389.37 | $471.24 | $387.52 | $447.04 | 66,400 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Bruker Corporation (BRKRP) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Bruker Corporation
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
- CEO
- Frank H. Laukien
- Employees
- 11.09K
- Beta
- 1.39
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.