Price · as of 2026-08-31
$0.00
Market cap 4.35M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2021 – May 7, 2021 | $320.00 | $320.00 | $190.00 | $196.37 | |
| May 10, 2021 – May 14, 2021 | $192.36 | $200.40 | $192.36 | $200.40 | 0 |
| May 17, 2021 – May 21, 2021 | $193.00 | $193.00 | $192.20 | $192.60 | 0 |
| May 24, 2021 – May 28, 2021 | $192.60 | $194.00 | $192.40 | $193.00 | 0 |
| May 31, 2021 – Jun 3, 2021 | $193.00 | $193.00 | $192.59 | $193.00 | 0 |
| Jun 7, 2021 – Jun 10, 2021 | $192.80 | $193.10 | $192.20 | $193.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $193.00 | $194.20 | $192.90 | $193.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $194.20 | $199.00 | $194.20 | $196.00 | 0 |
| Jun 28, 2021 – Jul 1, 2021 | $195.40 | $195.40 | $192.20 | $193.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $192.60 | $193.20 | $192.00 | $193.20 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $193.20 | $194.00 | $192.20 | $193.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $193.40 | $193.80 | $193.00 | $193.60 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $192.40 | $194.60 | $192.40 | $194.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $192.20 | $195.60 | $192.20 | $195.20 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $194.00 | $195.00 | $193.20 | $194.60 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $193.60 | $195.00 | $192.60 | $193.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $193.80 | $195.60 | $193.00 | $193.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $193.40 | $195.00 | $193.40 | $193.40 | 0 |
| Sep 13, 2021 – Sep 16, 2021 | $194.60 | $194.80 | $193.20 | $194.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $194.60 | $197.60 | $194.00 | $194.40 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $195.20 | $195.80 | $193.60 | $195.20 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $196.60 | $196.60 | $195.00 | $196.00 | |
| Oct 11, 2021 – Oct 15, 2021 | $196.04 | $196.04 | $193.80 | $195.40 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $194.60 | $194.60 | $194.40 | $194.40 | 0 |
| Oct 25, 2021 – Oct 27, 2021 | $195.20 | $195.40 | $194.00 | $195.30 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $194.00 | $195.60 | $194.00 | $195.00 | 0 |
| Nov 8, 2021 – Nov 10, 2021 | $194.40 | $195.00 | $194.40 | $194.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $196.00 | $196.60 | $195.00 | $196.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $195.40 | $195.80 | $194.20 | $194.40 | 0 |
| Nov 29, 2021 – Dec 1, 2021 | $194.60 | $196.40 | $194.20 | $196.20 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $194.40 | $195.30 | $194.00 | $194.60 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $194.00 | $194.80 | $193.20 | $194.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $194.00 | $194.80 | $191.80 | $193.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $193.40 | $193.80 | $193.20 | $193.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $193.46 | $194.20 | $193.40 | $194.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $194.00 | $194.80 | $193.40 | $194.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $193.80 | $194.60 | $193.60 | $194.10 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $193.20 | $194.00 | $193.00 | $193.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $193.60 | $194.40 | $193.00 | $194.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $193.40 | $195.20 | $193.20 | $194.20 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $193.60 | $194.40 | $193.60 | $194.20 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $193.80 | $194.40 | $193.80 | $194.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $194.00 | $194.80 | $194.00 | $194.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $194.40 | $195.40 | $194.20 | $195.20 | 0 |
| Mar 14, 2022 – Mar 17, 2022 | $194.80 | $195.00 | $194.60 | $194.80 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $195.00 | $195.00 | $194.90 | $195.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $195.20 | $195.20 | $195.20 | $195.20 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $195.60 | $195.60 | $195.20 | $195.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $195.40 | $195.40 | $195.40 | $195.40 | |
| Apr 18, 2022 – Apr 21, 2022 | $195.40 | $196.20 | $195.40 | $196.00 | 0 |
| Apr 25, 2022 – Apr 25, 2022 | $195.90 | $196.00 | $195.80 | $196.00 | |
| May 2, 2022 – May 6, 2022 | $196.00 | $196.00 | $195.60 | $195.80 | 0 |
| May 9, 2022 – May 12, 2022 | $195.40 | $195.50 | $195.00 | $195.00 | 0 |
| May 16, 2022 – May 18, 2022 | $195.00 | $195.00 | $194.40 | $194.40 | 0 |
| May 23, 2022 – May 27, 2022 | $195.00 | $195.50 | $194.80 | $195.50 | 0 |
| Jun 6, 2022 – Jun 9, 2022 | $196.20 | $196.20 | $195.20 | $195.20 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $195.60 | $195.60 | $194.80 | $195.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $195.80 | $195.80 | $195.20 | $195.80 | |
| Jun 27, 2022 – Jul 1, 2022 | $195.20 | $195.40 | $195.00 | $195.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $195.20 | $195.40 | $194.80 | $195.20 | 0 |
| Jul 11, 2022 – Jul 14, 2022 | $195.20 | $196.00 | $195.20 | $195.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $195.40 | $196.20 | $195.40 | $196.20 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $196.20 | $196.20 | $196.00 | $196.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $196.20 | $196.60 | $196.20 | $196.20 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $196.40 | $196.60 | $196.40 | $196.60 | 0 |
| Aug 15, 2022 – Aug 17, 2022 | $196.80 | $196.80 | $196.40 | $196.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $196.20 | $196.41 | $196.00 | $196.00 | 0 |
| Aug 29, 2022 – Aug 29, 2022 | $196.07 | $196.12 | $196.00 | $196.02 | |
| Sep 5, 2022 – Sep 9, 2022 | $196.40 | $196.40 | $195.80 | $196.20 | 0 |
| Sep 12, 2022 – Sep 15, 2022 | $196.00 | $196.20 | $196.00 | $196.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $196.00 | $196.40 | $196.00 | $196.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $196.00 | $196.20 | $196.00 | $196.20 | 0 |
| Oct 3, 2022 – Oct 6, 2022 | $196.60 | $196.60 | $196.20 | $196.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $196.40 | $197.20 | $196.40 | $197.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $197.10 | $198.00 | $197.10 | $197.64 | 0 |
| Oct 24, 2022 – Oct 27, 2022 | $198.00 | $198.80 | $197.60 | $198.60 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $198.80 | $199.10 | $198.40 | $198.40 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $198.40 | $200.40 | $198.40 | $200.20 | 0 |
| Nov 14, 2022 – Nov 17, 2022 | $200.00 | $200.20 | $199.80 | $200.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $200.00 | $200.20 | $200.00 | $200.20 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $200.40 | $201.20 | $200.30 | $201.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $201.00 | $201.20 | $200.80 | $201.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $201.00 | $208.00 | $193.68 | $199.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $199.60 | $199.80 | $199.60 | $199.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $199.80 | $200.60 | $199.60 | $200.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $200.40 | $201.20 | $200.40 | $200.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $201.00 | $201.20 | $200.56 | $201.20 | 0 |
| Jan 16, 2023 – Jan 18, 2023 | $201.40 | $202.00 | $201.40 | $202.00 | 0 |
| Jan 23, 2023 – Jan 25, 2023 | $201.60 | $211.80 | $201.60 | $201.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $201.80 | $202.40 | $201.80 | $202.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $202.00 | $202.40 | $202.00 | $202.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $202.20 | $202.40 | $202.20 | $202.40 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $202.20 | $202.50 | $201.90 | $202.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $202.60 | $202.60 | $202.50 | $202.60 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $202.40 | $203.40 | $202.40 | $202.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $202.80 | $203.00 | $202.80 | $202.80 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $202.80 | $203.40 | $202.60 | $202.80 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $202.20 | $202.20 | $202.20 | $202.20 | |
| Apr 3, 2023 – Apr 6, 2023 | $204.00 | $213.20 | $202.40 | $202.60 | 0 |
| Apr 10, 2023 – Apr 13, 2023 | $202.80 | $208.00 | $202.80 | $202.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $241.80 | $241.80 | $202.80 | $206.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $206.00 | $214.00 | $202.20 | $203.00 | 0 |
| May 1, 2023 – May 5, 2023 | $202.00 | $204.30 | $202.00 | $204.30 | 0 |
| May 8, 2023 – May 12, 2023 | $204.50 | $205.00 | $204.20 | $204.20 | 0 |
| May 15, 2023 – May 19, 2023 | $205.60 | $210.00 | $204.80 | $206.60 | 0 |
| May 22, 2023 – May 26, 2023 | $207.00 | $208.00 | $206.00 | $206.40 | 0 |
| May 29, 2023 – Jun 2, 2023 | $206.40 | $206.40 | $206.00 | $206.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $206.00 | $206.20 | $206.00 | $206.00 | 0 |
| Jun 12, 2023 – Jun 14, 2023 | $206.00 | $206.00 | $206.00 | $206.00 | |
| Jun 26, 2023 – Jun 26, 2023 | $205.80 | $205.80 | $205.20 | $205.20 | |
| Jul 10, 2023 – Jul 13, 2023 | $205.00 | $205.40 | $205.00 | $205.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $206.40 | $207.40 | $206.00 | $207.40 | 0 |
| Jul 31, 2023 – Aug 3, 2023 | $207.20 | $209.00 | $207.00 | $209.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $207.20 | $209.20 | $207.20 | $209.20 | 0 |
| Aug 14, 2023 – Aug 17, 2023 | $209.40 | $210.40 | $209.40 | $210.40 | |
| Aug 21, 2023 – Aug 24, 2023 | $210.60 | $210.60 | $210.60 | $210.60 | |
| Aug 28, 2023 – Aug 31, 2023 | $210.20 | $211.00 | $210.20 | $211.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $211.20 | $212.00 | $211.20 | $212.00 | |
| Sep 11, 2023 – Sep 14, 2023 | $210.20 | $210.40 | $210.20 | $210.40 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $210.20 | $210.20 | $209.00 | $209.00 | 0 |
| Sep 25, 2023 – Sep 28, 2023 | $210.00 | $212.00 | $210.00 | $211.00 | 0 |
| Oct 2, 2023 – Oct 5, 2023 | $210.40 | $210.60 | $210.40 | $210.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $211.20 | $211.20 | $210.60 | $211.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $210.80 | $211.40 | $210.80 | $211.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $211.40 | $212.20 | $211.40 | $211.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $212.20 | $212.60 | $211.00 | $211.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $212.00 | $212.00 | $210.40 | $211.20 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $212.40 | $212.40 | $210.40 | $211.60 | 0 |
| Nov 20, 2023 – Nov 22, 2023 | $211.60 | $212.60 | $211.60 | $212.13 | 0 |
| Nov 27, 2023 – Nov 30, 2023 | $211.60 | $212.60 | $211.60 | $212.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $211.60 | $212.00 | $210.60 | $211.00 | 0 |
| Dec 11, 2023 – Dec 13, 2023 | $212.00 | $212.00 | $209.40 | $211.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $212.00 | $212.00 | $211.60 | $211.60 | |
| Jan 1, 2024 – Jan 5, 2024 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| Jan 15, 2024 – Jan 16, 2024 | $214.00 | $214.00 | $214.00 | $214.00 | |
| Jan 22, 2024 – Jan 25, 2024 | $213.00 | $213.00 | $213.00 | $213.00 | |
| Feb 5, 2024 – Feb 8, 2024 | $212.00 | $214.00 | $212.00 | $212.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $212.60 | $212.60 | $212.60 | $212.60 | |
| Feb 19, 2024 – Feb 22, 2024 | $212.40 | $212.60 | $212.40 | $212.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $213.40 | $213.40 | $213.40 | $213.40 | |
| Mar 4, 2024 – Mar 8, 2024 | $214.00 | $214.00 | $213.40 | $213.40 | |
| Mar 11, 2024 – Mar 11, 2024 | $214.40 | $214.40 | $214.40 | $214.40 | |
| Mar 18, 2024 – Mar 19, 2024 | $213.80 | $213.80 | $213.80 | $213.80 | |
| Mar 25, 2024 – Mar 25, 2024 | $214.40 | $214.40 | $214.40 | $214.40 | |
| Apr 22, 2024 – Apr 23, 2024 | $214.80 | $215.00 | $214.80 | $215.00 | 0 |
| Apr 29, 2024 – Apr 29, 2024 | $214.90 | $215.20 | $214.80 | $215.20 | |
| May 6, 2024 – May 8, 2024 | $220.40 | $220.60 | $220.40 | $220.60 | |
| May 13, 2024 – May 17, 2024 | $220.80 | $220.80 | $217.40 | $217.40 | 0 |
| May 20, 2024 – May 23, 2024 | $220.45 | $220.45 | $220.30 | $220.30 | 0 |
| May 27, 2024 – May 31, 2024 | $219.80 | $220.00 | $219.80 | $220.00 | |
| Jun 3, 2024 – Jun 7, 2024 | $220.40 | $224.50 | $219.20 | $219.20 | 0 |
| Jun 10, 2024 – Jun 12, 2024 | $219.20 | $221.60 | $219.00 | $221.60 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $220.80 | $220.80 | $219.00 | $220.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $219.00 | $219.56 | $219.00 | $219.00 | |
| Jul 8, 2024 – Jul 8, 2024 | $219.00 | $219.00 | $219.00 | $219.00 | |
| Jul 22, 2024 – Jul 26, 2024 | $219.00 | $220.00 | $219.00 | $219.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $218.20 | $224.00 | $218.00 | $220.60 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $214.00 | $244.60 | $214.00 | $244.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $233.20 | $340.40 | $80.00 | $87.80 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $89.20 | $116.20 | $71.00 | $71.80 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $73.40 | $85.00 | $25.20 | $28.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $28.00 | $30.00 | $23.00 | $23.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $23.00 | $25.60 | $21.00 | $24.60 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $25.40 | $25.40 | $19.02 | $19.23 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.21 | $20.00 | $15.53 | $16.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $16.82 | $16.96 | $12.30 | $12.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.33 | $12.80 | $7.11 | $8.92 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.97 | $12.68 | $8.60 | $9.47 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.94 | $10.36 | $7.80 | $8.10 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $8.16 | $11.40 | $7.22 | $9.32 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $8.30 | $9.87 | $5.33 | $7.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.70 | $7.80 | $4.53 | $6.09 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.91 | $8.00 | $5.40 | $7.11 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.11 | $19.68 | $5.90 | $14.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.76 | $14.20 | $9.26 | $10.40 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.74 | $10.74 | $7.20 | $7.78 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.52 | $8.46 | $6.40 | $6.40 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.54 | $10.87 | $5.83 | $10.40 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.00 | $11.98 | $8.28 | $9.20 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.10 | $9.80 | $6.26 | $7.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.00 | $8.40 | $6.72 | $7.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.64 | $7.64 | $6.00 | $6.36 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $6.38 | $6.60 | $5.30 | $5.70 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.70 | $9.36 | $5.40 | $6.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.75 | $25.00 | $5.68 | $13.20 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.84 | $18.86 | $9.00 | $9.40 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $8.99 | $9.20 | $6.80 | $7.42 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.00 | $8.64 | $5.68 | $7.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.16 | $7.40 | $6.30 | $6.61 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.48 | $6.77 | $6.02 | $6.42 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.50 | $6.60 | $6.00 | $6.06 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.20 | $6.38 | $5.21 | $5.40 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.00 | $5.77 | $4.63 | $5.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.40 | $5.40 | $4.66 | $5.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.00 | $8.09 | $4.65 | $5.52 | 0 |
| Apr 28, 2025 – May 2, 2025 | $6.06 | $6.45 | $4.91 | $5.90 | 0 |
| May 5, 2025 – May 9, 2025 | $5.90 | $7.00 | $5.85 | $6.90 | 0 |
| May 12, 2025 – May 16, 2025 | $6.71 | $7.13 | $5.46 | $5.68 | 0 |
| May 19, 2025 – May 23, 2025 | $5.52 | $5.76 | $3.19 | $3.26 | 0 |
| May 26, 2025 – May 30, 2025 | $3.34 | $3.72 | $1.75 | $3.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.20 | $4.06 | $2.70 | $2.76 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.75 | $2.78 | $2.16 | $2.23 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.18 | $2.44 | $2.09 | $2.15 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.14 | $2.80 | $2.11 | $2.48 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.55 | $2.82 | $2.38 | $2.57 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.54 | $4.74 | $2.27 | $2.30 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.34 | $4.34 | $2.11 | $3.03 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.89 | $3.00 | $2.51 | $2.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.58 | $3.50 | $2.35 | $2.42 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.45 | $2.72 | $2.26 | $2.26 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.28 | $17.55 | $2.06 | $8.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $9.01 | $12.36 | $6.54 | $8.26 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.09 | $8.09 | $4.55 | $4.55 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $4.35 | $5.21 | $2.68 | $3.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.73 | $4.85 | $3.41 | $3.84 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.84 | $4.05 | $3.32 | $3.69 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.60 | $4.26 | $3.56 | $4.11 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.06 | $4.44 | $3.66 | $3.86 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.00 | $4.08 | $3.58 | $3.58 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.64 | $3.76 | $2.69 | $2.91 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.96 | $3.05 | $2.45 | $2.65 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.67 | $2.73 | $2.32 | $2.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.46 | $2.50 | $2.05 | $2.21 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.24 | $2.34 | $1.78 | $1.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.78 | $1.81 | $1.44 | $1.62 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.65 | $2.20 | $1.54 | $2.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.03 | $2.32 | $2.02 | $2.13 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.06 | $2.32 | $1.86 | $2.13 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.10 | $2.11 | $1.52 | $1.71 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.72 | $1.74 | $1.33 | $1.35 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.42 | $1.57 | $0.54 | $0.58 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.27 | $0.51 | $0.26 | $0.35 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.36 | $0.36 | $0.22 | $0.28 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.30 | $0.40 | $0.25 | $0.37 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.33 | $0.37 | $0.30 | $0.35 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.34 | $0.34 | $0.21 | $0.28 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.25 | $0.30 | $0.10 | $0.20 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.19 | $0.40 | $0.12 | $0.15 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.16 | $0.16 | $0.10 | $0.14 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.13 | $0.20 | $0.11 | $0.15 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.15 | $0.17 | $0.12 | $0.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.14 | $0.16 | $0.12 | $0.14 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.12 | $0.15 | $0.12 | $0.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.14 | $0.15 | $0.10 | $0.12 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.10 | $0.16 | $0.08 | $0.12 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.08 | $0.10 | $0.07 | $0.07 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.07 | $0.09 | $0.07 | $0.08 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.07 | $0.09 | $0.07 | $0.07 | 0 |
| May 4, 2026 – May 8, 2026 | $0.07 | $0.10 | $0.05 | $0.08 | 0 |
| May 11, 2026 – May 15, 2026 | $0.08 | $0.08 | $0.04 | $0.06 | 0 |
| May 18, 2026 – May 22, 2026 | $0.06 | $0.07 | $0.04 | $0.06 | 0 |
| May 25, 2026 – May 29, 2026 | $0.06 | $0.08 | $0.05 | $0.07 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.06 | $0.07 | $0.05 | $0.07 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.06 | $0.06 | $0.03 | $0.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.03 | $0.05 | $0.00 | $0.01 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.00 | $0.01 | $0.00 | $0.00 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| Aug 31, 2026 – Aug 31, 2026 | $0.00 | $0.00 | $0.00 | $0.00 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Bolt Projects Holdings, Inc. (BSLK) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
About Bolt Projects Holdings, Inc.
Bolt Projects Holdings, Inc. operates as a material solutions company. The company offers B-SILK PROTEIN, a biodegradable ingredient for the beauty and personal care industry. Its products also include MYLO, a mycelium-based leather material; and MICROSILK, a silk fiber. The company is based in San Francisco, California.
- CEO
- Daniel Widmaier
- Employees
- 14
- Beta
- 0.17
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.