US · BULL
Webull Corporation Class A Ordinary Shares
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$9.74
Market cap 3.92B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2022 – Aug 26, 2022 | $9.92 | $9.96 | $9.88 | $9.95 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.93 | $9.95 | $9.93 | $9.95 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.96 | $10.00 | $9.95 | $9.95 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.93 | $10.02 | $9.93 | $10.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.93 | $9.93 | $9.89 | $9.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.91 | $9.97 | $9.87 | $9.95 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.95 | $10.01 | $9.90 | $9.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.96 | $9.97 | $9.94 | $9.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.96 | $10.00 | $9.95 | $10.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.96 | $10.15 | $9.96 | $10.08 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.10 | $10.11 | $10.04 | $10.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.05 | $10.10 | $10.04 | $10.10 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.10 | $10.10 | $10.08 | $10.08 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $10.11 | $10.11 | $10.10 | $10.11 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.10 | $10.16 | $10.10 | $10.11 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.11 | $10.14 | $10.11 | $10.11 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.11 | $10.14 | $10.05 | $10.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.13 | $10.15 | $10.13 | $10.13 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.14 | $10.44 | $10.12 | $10.18 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.15 | $10.27 | $10.14 | $10.23 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.21 | $10.75 | $10.14 | $10.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.25 | $10.75 | $10.25 | $10.75 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.32 | $10.32 | $10.25 | $10.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.27 | $10.28 | $10.27 | $10.27 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.27 | $10.30 | $10.27 | $10.30 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.30 | $10.34 | $10.30 | $10.31 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.31 | $10.35 | $10.31 | $10.35 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.36 | $10.36 | $10.35 | $10.36 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.36 | $10.45 | $10.36 | $10.43 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.43 | $10.44 | $10.43 | $10.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.44 | $10.44 | $10.41 | $10.43 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.43 | $10.44 | $10.42 | $10.42 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.42 | $10.44 | $10.41 | $10.43 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.50 | $10.50 | $10.44 | $10.44 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.45 | $10.50 | $10.44 | $10.47 | 0 |
| May 1, 2023 – May 5, 2023 | $10.47 | $10.50 | $10.47 | $10.50 | 0 |
| May 8, 2023 – May 12, 2023 | $10.50 | $10.52 | $10.49 | $10.52 | 0 |
| May 15, 2023 – May 19, 2023 | $10.64 | $10.64 | $10.54 | $10.54 | 0 |
| May 22, 2023 – May 26, 2023 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.53 | $10.57 | $10.53 | $10.57 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.56 | $10.57 | $10.56 | $10.56 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.56 | $10.57 | $10.56 | $10.56 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.56 | $10.60 | $10.56 | $10.59 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.59 | $10.60 | $10.58 | $10.59 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.59 | $10.67 | $10.59 | $10.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.60 | $10.65 | $10.60 | $10.65 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.65 | $10.66 | $10.63 | $10.63 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.63 | $10.68 | $10.61 | $10.61 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.61 | $10.73 | $10.61 | $10.66 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.66 | $10.67 | $10.65 | $10.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.65 | $10.75 | $10.65 | $10.74 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.74 | $10.74 | $10.68 | $10.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.71 | $10.71 | $10.70 | $10.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.71 | $10.73 | $10.71 | $10.72 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.73 | $10.88 | $10.72 | $10.73 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.73 | $10.75 | $10.73 | $10.75 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.74 | $10.75 | $10.74 | $10.75 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.74 | $10.75 | $10.74 | $10.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.74 | $10.75 | $10.74 | $10.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.75 | $10.78 | $10.75 | $10.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.76 | $10.85 | $10.76 | $10.85 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.85 | $10.85 | $10.78 | $10.82 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.82 | $10.83 | $10.80 | $10.82 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.82 | $10.85 | $10.82 | $10.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.83 | $10.84 | $10.82 | $10.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.82 | $10.84 | $10.81 | $10.84 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.83 | $10.84 | $10.81 | $10.83 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.82 | $10.86 | $10.81 | $10.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.99 | $11.60 | $10.78 | $10.82 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.82 | $10.95 | $10.82 | $10.85 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.85 | $10.86 | $10.85 | $10.86 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.85 | $10.86 | $10.85 | $10.85 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.85 | $11.09 | $10.81 | $10.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.08 | $11.20 | $10.91 | $11.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.00 | $11.25 | $10.93 | $11.25 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.25 | $11.25 | $10.93 | $11.13 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.13 | $11.13 | $10.82 | $11.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.90 | $11.49 | $10.80 | $11.10 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.07 | $11.13 | $11.06 | $11.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $11.06 | $11.09 | $11.04 | $11.05 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.07 | $11.12 | $11.00 | $11.06 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $11.12 | $11.15 | $11.02 | $11.05 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $11.09 | $11.10 | $11.01 | $11.06 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.01 | $11.09 | $11.01 | $11.07 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.09 | $11.10 | $11.07 | $11.09 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $11.09 | $11.10 | $11.08 | $11.10 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.10 | $11.11 | $11.07 | $11.09 | 0 |
| May 6, 2024 – May 10, 2024 | $11.10 | $11.15 | $11.07 | $11.11 | 0 |
| May 13, 2024 – May 17, 2024 | $11.13 | $11.13 | $11.05 | $11.13 | 0 |
| May 20, 2024 – May 24, 2024 | $11.13 | $11.13 | $11.07 | $11.07 | 0 |
| May 27, 2024 – May 31, 2024 | $11.07 | $11.12 | $11.07 | $11.11 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.08 | $11.15 | $11.08 | $11.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.14 | $11.15 | $11.08 | $11.10 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $11.15 | $11.15 | $11.10 | $11.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.14 | $11.15 | $11.03 | $11.12 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.12 | $11.15 | $11.12 | $11.14 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $11.15 | $11.16 | $11.13 | $11.15 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.15 | $11.19 | $11.15 | $11.18 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.16 | $11.18 | $11.16 | $11.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.19 | $11.19 | $11.18 | $11.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $11.18 | $11.21 | $11.18 | $11.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.20 | $11.23 | $11.18 | $11.19 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.20 | $11.23 | $11.20 | $11.22 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $11.22 | $11.25 | $11.22 | $11.25 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $11.24 | $11.29 | $11.24 | $11.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.27 | $11.28 | $11.26 | $11.26 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $11.26 | $11.28 | $11.26 | $11.27 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.26 | $11.35 | $11.11 | $11.34 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $11.34 | $11.37 | $11.30 | $11.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.37 | $11.46 | $11.37 | $11.41 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.42 | $11.45 | $11.42 | $11.44 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $11.46 | $11.46 | $11.44 | $11.45 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.46 | $11.48 | $11.44 | $11.47 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.52 | $11.52 | $11.46 | $11.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.48 | $11.52 | $11.48 | $11.51 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.50 | $11.52 | $11.44 | $11.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.47 | $11.59 | $11.47 | $11.56 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.55 | $11.61 | $11.52 | $11.59 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $11.58 | $11.64 | $11.58 | $11.63 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $11.62 | $12.32 | $11.62 | $11.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $11.76 | $11.81 | $11.62 | $11.62 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $11.62 | $11.64 | $11.62 | $11.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $11.63 | $11.63 | $11.58 | $11.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.62 | $11.66 | $11.61 | $11.62 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $11.60 | $11.64 | $11.60 | $11.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.62 | $11.64 | $11.62 | $11.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.72 | $11.72 | $11.64 | $11.66 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.63 | $11.67 | $11.62 | $11.65 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.68 | $12.14 | $11.65 | $11.65 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.65 | $11.68 | $11.63 | $11.68 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.66 | $11.68 | $11.62 | $11.66 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.65 | $11.77 | $11.61 | $11.69 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.72 | $11.76 | $11.70 | $11.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $11.73 | $13.40 | $11.28 | $12.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.70 | $12.70 | $10.94 | $11.27 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.24 | $16.69 | $9.54 | $13.25 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.64 | $79.56 | $25.83 | $26.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.23 | $33.33 | $16.90 | $17.27 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.21 | $18.22 | $13.09 | $15.96 | 0 |
| May 5, 2025 – May 9, 2025 | $15.48 | $18.85 | $14.10 | $16.41 | 0 |
| May 12, 2025 – May 16, 2025 | $15.61 | $16.00 | $12.17 | $12.41 | 0 |
| May 19, 2025 – May 23, 2025 | $12.02 | $13.72 | $11.61 | $12.30 | 0 |
| May 26, 2025 – May 30, 2025 | $12.53 | $14.25 | $11.54 | $11.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.58 | $11.62 | $10.32 | $10.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $11.03 | $11.73 | $10.18 | $10.39 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.37 | $10.99 | $10.24 | $10.60 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.53 | $11.75 | $10.26 | $10.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $10.87 | $15.15 | $10.82 | $14.30 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.66 | $13.50 | $11.91 | $12.48 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.38 | $17.22 | $11.95 | $16.89 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.44 | $18.32 | $14.35 | $16.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.15 | $16.34 | $13.05 | $13.33 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.44 | $16.14 | $13.38 | $15.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.25 | $16.41 | $14.67 | $16.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.29 | $17.08 | $13.81 | $15.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.37 | $15.64 | $13.54 | $13.59 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.15 | $13.65 | $12.56 | $12.93 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.83 | $13.97 | $12.83 | $13.35 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.40 | $13.55 | $12.54 | $13.29 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.28 | $15.41 | $13.15 | $15.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.37 | $16.04 | $13.97 | $14.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.25 | $14.51 | $11.35 | $11.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.55 | $11.98 | $11.00 | $11.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.05 | $11.63 | $10.54 | $11.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.74 | $11.97 | $10.70 | $10.82 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.82 | $10.83 | $9.18 | $9.64 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $9.90 | $9.95 | $8.60 | $8.63 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $8.51 | $8.66 | $7.57 | $8.29 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $8.29 | $9.50 | $8.12 | $9.33 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $8.97 | $9.68 | $8.82 | $9.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $9.55 | $10.37 | $9.14 | $9.16 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $9.18 | $9.25 | $8.26 | $8.57 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.70 | $8.92 | $8.11 | $8.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.03 | $8.27 | $7.66 | $8.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.29 | $8.74 | $8.23 | $8.46 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.43 | $8.61 | $8.01 | $8.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.89 | $8.08 | $7.64 | $7.84 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.81 | $7.84 | $6.96 | $7.03 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.90 | $6.99 | $5.78 | $6.58 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $6.48 | $6.98 | $5.84 | $6.01 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.98 | $6.09 | $5.76 | $5.91 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.83 | $6.20 | $5.47 | $5.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.64 | $6.46 | $5.40 | $5.45 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.37 | $5.68 | $5.24 | $5.27 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.36 | $5.53 | $5.03 | $5.13 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.19 | $5.39 | $4.78 | $4.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.83 | $4.91 | $4.50 | $4.82 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.83 | $5.32 | $4.74 | $4.93 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.85 | $6.76 | $4.82 | $6.72 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.65 | $7.52 | $6.59 | $6.90 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.85 | $7.39 | $6.52 | $7.03 | 0 |
| May 4, 2026 – May 8, 2026 | $7.02 | $7.51 | $6.95 | $7.03 | 0 |
| May 11, 2026 – May 15, 2026 | $6.93 | $7.47 | $6.73 | $7.06 | 0 |
| May 18, 2026 – May 22, 2026 | $7.04 | $7.27 | $6.06 | $6.18 | 0 |
| May 25, 2026 – May 29, 2026 | $6.19 | $6.64 | $5.96 | $6.40 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $6.35 | $6.61 | $5.58 | $5.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.65 | $6.81 | $5.37 | $6.54 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.79 | $7.38 | $6.67 | $7.08 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.02 | $7.34 | $6.32 | $6.82 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $6.86 | $7.59 | $6.46 | $7.17 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $7.05 | $7.53 | $6.94 | $7.38 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $7.34 | $7.89 | $6.90 | $7.23 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $7.36 | $8.35 | $7.20 | $7.49 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $7.75 | $7.80 | $6.93 | $7.06 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $7.08 | $7.60 | $7.08 | $7.32 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $7.33 | $8.14 | $7.17 | $8.04 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $8.04 | $9.95 | $7.83 | $8.78 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $8.58 | $9.73 | $8.41 | $9.37 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $9.40 | $10.19 | $8.84 | $9.74 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $35.70 | +267% |
| P/E | 85.86 | |
| P/B | 2.06 | |
| P/S | 3.66 | |
| EV/EBITDA | 24.94 | |
| PEG | 970.27 | |
| P/TBV | 2.25 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | $10.43 | ||||
| 2023 | $11.06 | $37.11 | |||
| 2024 | $11.66 | $18.36 | |||
| 2025 | $5.27 | $63.88 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Webull Corporation Class A Ordinary Shares
Webull Corporation serves as a prominent digital investment platform. It provides a comprehensive suite of financial services, encompassing brokerage for trading activities, the distribution of wealth management products, detailed market insights, a dynamic user community, and educational resources for investors.
- CEO
- Anquan Wang
- Employees
- 1.4K
- Beta
- 0.55
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| BULL | Webull Corporation Class … | $7.32 | 3.92B | $63.88 | +773% | 85.86 | 2.06 | 3.66 | 24.94 | 970.27 | 2.25 | 77.45% | 10.24% | 4.34% | 3.00% | 12.36% | 0.82% | 0.08 | 10.71 | 1.33 | 0.76 | -10.68 | 8.85% | 46.32% | 207.18% | 26.84% | 0.20 | 220.10% | 0.00% | 0.00% | 16.27% | 22.99 | 2.39 | 2.35 | 0.13 |
| ACIW | ACI Worldwide, Inc. | $57.79 | 5.88B | $57.13 | -1% | 18.24 | 2.72 | 2.35 | 10.21 | 139.36 | 65.25 | 48.99% | 18.75% | 12.88% | 15.40% | 11.19% | 7.39% | 0.57 | 5.70 | 1.54 | 1.47 | 1.43 | 13.09% | 10.38% | -9.73% | 7.50% | 0.46 | 14.22% | 0.00% | 0.00% | 6.47% | 14.58 | 15.52 | 2.73 | 3.45 |
| BILL | Bill.com Holdings, Inc. | $48.32 | 4.81B | $71.05 | +47% | 224.29 | 1.36 | 3.65 | 34.61 | — | 4.12 | 81.40% | -5.51% | 1.63% | 0.59% | -1.83% | 0.25% | 0.45 | -4.34 | 1.58 | 0.66 | 4.57 | -185.19% | 13.36% | 20.09% | 5.80% | 0.08 | 8.99% | 0.00% | 0.00% | 8.06% | -59.44 | 15.47 | 3.28 | 0.75 |
| BTDR | Bitdeer Technologies Grou… | $11.06 | 2.58B | $63.22 | +472% | 5.24 | 0.40 | 0.55 | 4.01 | — | 0.47 | 9.83% | -29.76% | 10.58% | 11.46% | -17.77% | 3.01% | 1.37 | -1.86 | 0.91 | 0.23 | 3.01 | -106.42% | 77.33% | 167.77% | -583.18% | -1.14 | -208.62% | 0.00% | 0.00% | 18.90% | -7.34 | -0.68 | 2.19 | -0.24 |
| CLSK | CleanSpark, Inc. | $13.50 | 3.46B | $41.56 | +208% | 10.62 | 1.78 | 5.05 | 4.83 | — | 1.90 | 41.61% | 41.62% | 47.56% | 18.52% | 17.65% | 14.16% | 0.38 | 28.14 | 4.18 | 4.13 | 1.02 | -262.32% | 102.21% | -1.55% | -26.46% | -1.46 | -62.74% | 0.28% | 2.90% | 4.02% | 11.55 | -3.60 | 4.81 | 3.20 |
| CVLT | Commvault Systems, Inc. | $133.17 | 5.52B | $121.56 | -9% | 73.86 | 696.43 | 4.41 | 49.28 | — | -23.56 | 80.28% | 8.92% | 5.97% | 42.49% | 274.65% | 4.70% | 122.43 | 27.83 | 1.95 | 1.87 | 0.16 | -5.95% | 18.89% | 16.46% | 4.54% | 0.37 | 804.19% | 0.00% | 0.00% | 8.55% | 49.59 | 22.08 | 4.42 | 1.79 |
| DGNX | Diginex Limited | $1.39 | 40.45M | $44.65 | +3,112% | -189.31 | 216.51 | 483.61 | -210.38 | -134.35 | 216.51 | 100.00% | -406.93% | -255.46% | 56.50% | 119.70% | -144.45% | 0.05 | -20.25 | 3.79 | 3.28 | 0.61 | 140.91% | 57.03% | 30.98% | -0.78% | -4.87 | 110.58% | 0.00% | 0.00% | 1.05% | -118.50 | -128.27 | 482.20 | 324.24 |
| WEX | WEX Inc. | $188.40 | 6.42B | $160.36 | -15% | 18.67 | 4.60 | 2.13 | 5.32 | 144.37 | -1.98 | 54.86% | 25.41% | 11.43% | 22.33% | 40.30% | 2.19% | 3.94 | 2.81 | 1.05 | 0.94 | 3.97 | 12.93% | 1.24% | -6.11% | 5.52% | 0.05 | 25.84% | 0.00% | 0.00% | 14.09% | 7.84 | 16.89 | 1.99 | 0.86 |
| WK | Workiva Inc. | $61.71 | 3.46B | $66.86 | +8% | -132.44 | -637.57 | 3.92 | 2501.50 | — | -14.82 | 78.47% | -4.80% | -2.96% | 111.07% | 55.10% | -1.83% | -148.61 | -3.32 | 1.57 | 1.44 | 346.93 | -52.53% | 19.75% | 60.18% | 3.98% | 0.19 | -179.14% | 0.00% | 0.00% | 2.71% | -79.69 | 24.51 | 3.82 | 1.54 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($35.70 ÷ $9.74) − 1 = +266.53% (IC, example).