US · BXP

BXP, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Real Estate · REIT - Office
Headquarters: Boston, MA 02199
Website: bxp.com

Price · as of 2026-09-04

$67.69

Market cap 11.12B

Price history

Weekly OHLC price history for BXP, USD per share
Week	Open	High	Low	Close
Sep 25, 2006 – Sep 29, 2006	$44.57	$44.68	$43.73	$44.29
Oct 2, 2006 – Oct 6, 2006	$44.46	$45.21	$43.84	$44.67
Oct 9, 2006 – Oct 13, 2006	$44.68	$45.63	$44.31	$45.49
Oct 16, 2006 – Oct 20, 2006	$45.58	$45.70	$44.40	$44.79
Oct 23, 2006 – Oct 27, 2006	$44.79	$45.50	$44.37	$44.72
Oct 30, 2006 – Nov 3, 2006	$44.90	$46.07	$43.66	$44.29
Nov 6, 2006 – Nov 10, 2006	$44.40	$45.39	$43.76	$45.35
Nov 13, 2006 – Nov 17, 2006	$45.36	$47.09	$45.13	$46.55
Nov 20, 2006 – Nov 24, 2006	$47.25	$50.66	$47.25	$50.55
Nov 27, 2006 – Dec 1, 2006	$50.55	$50.63	$48.67	$50.08
Dec 4, 2006 – Dec 8, 2006	$50.08	$50.67	$49.45	$50.24
Dec 11, 2006 – Dec 15, 2006	$50.25	$50.25	$48.97	$49.36
Dec 18, 2006 – Dec 22, 2006	$49.71	$49.92	$47.82	$47.94
Dec 25, 2006 – Dec 29, 2006	$48.06	$51.11	$48.06	$50.67
Jan 1, 2007 – Jan 5, 2007	$50.73	$51.23	$49.58	$49.70
Jan 8, 2007 – Jan 12, 2007	$49.61	$52.95	$49.40	$52.48
Jan 15, 2007 – Jan 19, 2007	$52.59	$54.33	$52.59	$54.32
Jan 22, 2007 – Jan 26, 2007	$54.51	$56.28	$54.03	$55.57
Jan 29, 2007 – Feb 2, 2007	$55.61	$57.56	$55.10	$57.47
Feb 5, 2007 – Feb 9, 2007	$57.52	$60.25	$56.19	$57.54
Feb 12, 2007 – Feb 16, 2007	$57.54	$57.94	$55.00	$57.01
Feb 19, 2007 – Feb 23, 2007	$57.02	$57.79	$55.52	$55.55
Feb 26, 2007 – Mar 2, 2007	$55.61	$56.10	$52.26	$53.01
Mar 5, 2007 – Mar 9, 2007	$53.01	$54.59	$51.51	$54.22
Mar 12, 2007 – Mar 16, 2007	$54.14	$54.56	$52.15	$52.84
Mar 19, 2007 – Mar 23, 2007	$53.30	$54.57	$52.83	$53.96
Mar 26, 2007 – Mar 30, 2007	$53.97	$54.13	$51.55	$53.49
Apr 2, 2007 – Apr 5, 2007	$53.49	$54.65	$53.21	$53.80
Apr 9, 2007 – Apr 13, 2007	$53.80	$54.35	$52.29	$52.99
Apr 16, 2007 – Apr 20, 2007	$53.21	$53.64	$52.44	$53.01
Apr 23, 2007 – Apr 27, 2007	$53.01	$54.42	$52.87	$54.18
Apr 30, 2007 – May 4, 2007	$53.52	$54.43	$52.48	$52.68
May 7, 2007 – May 11, 2007	$53.26	$53.72	$52.48	$53.35
May 14, 2007 – May 18, 2007	$53.41	$53.74	$48.83	$48.88
May 21, 2007 – May 25, 2007	$48.86	$51.18	$48.48	$49.08
May 28, 2007 – Jun 1, 2007	$49.56	$53.31	$49.56	$53.17
Jun 4, 2007 – Jun 8, 2007	$53.16	$53.76	$49.36	$50.69
Jun 11, 2007 – Jun 15, 2007	$50.66	$50.66	$48.50	$49.86
Jun 18, 2007 – Jun 22, 2007	$49.86	$49.93	$45.93	$46.28
Jun 25, 2007 – Jun 29, 2007	$46.28	$47.94	$44.90	$46.85
Jul 2, 2007 – Jul 6, 2007	$47.00	$48.96	$46.68	$48.63
Jul 9, 2007 – Jul 13, 2007	$48.67	$48.91	$46.76	$48.71
Jul 16, 2007 – Jul 20, 2007	$48.62	$49.66	$47.03	$47.44
Jul 23, 2007 – Jul 27, 2007	$47.31	$47.32	$42.58	$42.58
Jul 30, 2007 – Aug 3, 2007	$43.13	$45.39	$41.86	$43.72
Aug 6, 2007 – Aug 10, 2007	$43.22	$48.39	$43.14	$46.45
Aug 13, 2007 – Aug 17, 2007	$46.66	$48.55	$41.93	$44.77
Aug 20, 2007 – Aug 24, 2007	$44.68	$46.71	$44.50	$44.98
Aug 27, 2007 – Aug 31, 2007	$45.18	$46.44	$43.03	$45.90
Sep 3, 2007 – Sep 7, 2007	$45.64	$46.85	$44.04	$44.38
Sep 10, 2007 – Sep 14, 2007	$44.56	$45.19	$43.25	$44.62
Sep 17, 2007 – Sep 21, 2007	$44.57	$48.40	$44.21	$47.62
Sep 24, 2007 – Sep 28, 2007	$47.86	$48.81	$46.48	$47.97
Oct 1, 2007 – Oct 5, 2007	$48.13	$52.45	$48.05	$52.45
Oct 8, 2007 – Oct 12, 2007	$51.73	$52.02	$50.33	$50.43
Oct 15, 2007 – Oct 19, 2007	$50.54	$50.59	$45.97	$46.19
Oct 22, 2007 – Oct 26, 2007	$45.93	$49.72	$45.25	$49.49
Oct 29, 2007 – Nov 2, 2007	$49.42	$50.11	$46.76	$47.60
Nov 5, 2007 – Nov 9, 2007	$47.01	$47.77	$45.14	$46.27
Nov 12, 2007 – Nov 16, 2007	$46.18	$48.46	$44.01	$44.41
Nov 19, 2007 – Nov 23, 2007	$44.07	$44.42	$41.31	$43.06
Nov 26, 2007 – Nov 30, 2007	$42.79	$45.59	$40.53	$45.44
Dec 3, 2007 – Dec 7, 2007	$45.40	$48.13	$43.79	$47.28
Dec 10, 2007 – Dec 14, 2007	$47.31	$48.53	$42.81	$42.81
Dec 17, 2007 – Dec 21, 2007	$42.58	$46.36	$41.79	$46.20
Dec 24, 2007 – Dec 28, 2007	$46.19	$47.77	$44.66	$45.09
Dec 31, 2007 – Jan 4, 2008	$44.98	$46.23	$42.45	$42.55
Jan 7, 2008 – Jan 11, 2008	$42.78	$44.73	$39.46	$44.12
Jan 14, 2008 – Jan 18, 2008	$44.38	$44.90	$41.58	$42.08
Jan 21, 2008 – Jan 25, 2008	$40.21	$46.88	$40.21	$44.29
Jan 28, 2008 – Feb 1, 2008	$44.30	$47.62	$43.37	$47.47
Feb 4, 2008 – Feb 8, 2008	$46.77	$47.69	$42.46	$43.09
Feb 11, 2008 – Feb 15, 2008	$43.44	$44.27	$41.40	$42.80
Feb 18, 2008 – Feb 22, 2008	$43.20	$43.50	$41.50	$43.50
Feb 25, 2008 – Feb 29, 2008	$43.31	$45.19	$42.29	$42.57
Mar 3, 2008 – Mar 7, 2008	$42.05	$44.99	$41.78	$43.57
Mar 10, 2008 – Mar 14, 2008	$43.43	$46.39	$42.32	$43.09
Mar 17, 2008 – Mar 20, 2008	$41.97	$46.58	$40.73	$46.42
Mar 24, 2008 – Mar 28, 2008	$46.52	$48.77	$45.71	$45.84
Mar 31, 2008 – Apr 4, 2008	$45.92	$49.76	$45.64	$48.53
Apr 7, 2008 – Apr 11, 2008	$48.54	$48.84	$46.31	$47.08
Apr 14, 2008 – Apr 18, 2008	$47.28	$49.98	$46.18	$48.77
Apr 21, 2008 – Apr 25, 2008	$48.52	$51.71	$48.48	$51.40
Apr 28, 2008 – May 2, 2008	$51.63	$53.01	$49.90	$51.26
May 5, 2008 – May 9, 2008	$50.84	$52.06	$48.33	$48.65
May 12, 2008 – May 16, 2008	$48.84	$51.21	$48.67	$49.89
May 19, 2008 – May 23, 2008	$50.08	$50.31	$47.63	$47.83
May 26, 2008 – May 30, 2008	$48.20	$49.27	$47.72	$48.64
Jun 2, 2008 – Jun 6, 2008	$48.32	$50.12	$46.91	$47.80
Jun 9, 2008 – Jun 13, 2008	$48.27	$48.55	$45.97	$48.48
Jun 16, 2008 – Jun 20, 2008	$48.50	$50.26	$47.52	$47.62
Jun 23, 2008 – Jun 27, 2008	$48.12	$48.15	$44.62	$45.14
Jun 30, 2008 – Jul 3, 2008	$45.11	$46.09	$44.17	$44.61
Jul 7, 2008 – Jul 11, 2008	$44.79	$48.01	$43.46	$45.58
Jul 14, 2008 – Jul 18, 2008	$46.31	$48.53	$43.89	$48.41
Jul 21, 2008 – Jul 25, 2008	$48.36	$51.76	$46.28	$47.55
Jul 28, 2008 – Aug 1, 2008	$46.94	$49.94	$46.39	$48.23
Aug 4, 2008 – Aug 8, 2008	$48.11	$51.82	$47.34	$51.31
Aug 11, 2008 – Aug 15, 2008	$51.06	$52.69	$48.61	$49.84
Aug 18, 2008 – Aug 22, 2008	$50.09	$51.32	$48.12	$50.93
Aug 25, 2008 – Aug 29, 2008	$51.12	$52.30	$49.19	$51.36
Sep 1, 2008 – Sep 5, 2008	$52.37	$52.61	$49.37	$50.65
Sep 8, 2008 – Sep 12, 2008	$52.37	$52.90	$49.92	$51.70
Sep 15, 2008 – Sep 19, 2008	$48.33	$53.03	$41.10	$47.76
Sep 22, 2008 – Sep 26, 2008	$47.43	$49.69	$43.31	$47.82
Sep 29, 2008 – Oct 3, 2008	$46.38	$47.78	$39.94	$40.99
Oct 6, 2008 – Oct 10, 2008	$39.39	$41.60	$32.31	$38.46
Oct 13, 2008 – Oct 17, 2008	$39.55	$44.18	$31.81	$34.62
Oct 20, 2008 – Oct 24, 2008	$34.89	$36.97	$29.88	$30.92
Oct 27, 2008 – Oct 31, 2008	$30.30	$36.61	$29.10	$35.79
Nov 3, 2008 – Nov 7, 2008	$35.55	$36.89	$29.96	$32.42
Nov 10, 2008 – Nov 14, 2008	$32.59	$32.59	$25.83	$26.46
Nov 17, 2008 – Nov 21, 2008	$25.88	$26.63	$18.94	$22.04
Nov 24, 2008 – Nov 28, 2008	$22.73	$28.10	$21.99	$26.96
Dec 1, 2008 – Dec 5, 2008	$25.75	$28.23	$21.50	$28.11
Dec 8, 2008 – Dec 12, 2008	$28.72	$30.96	$24.37	$28.28
Dec 15, 2008 – Dec 19, 2008	$27.81	$32.26	$25.56	$28.67
Dec 22, 2008 – Dec 26, 2008	$28.63	$28.77	$26.03	$27.18
Dec 29, 2008 – Jan 2, 2009	$27.03	$29.04	$25.06	$28.20
Jan 5, 2009 – Jan 9, 2009	$28.13	$28.68	$26.32	$26.75
Jan 12, 2009 – Jan 16, 2009	$25.97	$26.32	$21.87	$24.58
Jan 19, 2009 – Jan 23, 2009	$23.59	$24.04	$20.21	$22.19
Jan 26, 2009 – Jan 30, 2009	$22.43	$24.90	$21.61	$22.15
Feb 2, 2009 – Feb 6, 2009	$21.58	$24.16	$20.46	$24.00
Feb 9, 2009 – Feb 13, 2009	$23.14	$24.50	$20.71	$21.08
Feb 16, 2009 – Feb 20, 2009	$20.31	$20.52	$18.29	$19.89
Feb 23, 2009 – Feb 27, 2009	$20.25	$21.61	$18.12	$18.97
Mar 2, 2009 – Mar 6, 2009	$18.13	$18.67	$14.99	$16.23
Mar 9, 2009 – Mar 13, 2009	$15.97	$20.23	$15.75	$19.25
Mar 16, 2009 – Mar 20, 2009	$20.05	$21.89	$17.59	$17.85
Mar 23, 2009 – Mar 27, 2009	$18.77	$20.78	$17.26	$17.99
Mar 30, 2009 – Apr 3, 2009	$17.40	$21.76	$16.51	$21.71
Apr 6, 2009 – Apr 9, 2009	$21.32	$23.15	$18.88	$22.96
Apr 13, 2009 – Apr 17, 2009	$22.40	$25.28	$20.22	$24.57
Apr 20, 2009 – Apr 24, 2009	$23.55	$26.64	$20.94	$25.96
Apr 27, 2009 – May 1, 2009	$25.29	$26.72	$23.02	$24.24
May 4, 2009 – May 8, 2009	$24.85	$27.46	$24.30	$27.30
May 11, 2009 – May 15, 2009	$26.60	$26.83	$23.08	$23.42
May 18, 2009 – May 22, 2009	$23.71	$25.75	$23.47	$23.64
May 25, 2009 – May 29, 2009	$23.54	$25.24	$23.11	$25.17
Jun 1, 2009 – Jun 5, 2009	$25.71	$27.70	$25.23	$26.21
Jun 8, 2009 – Jun 12, 2009	$25.96	$27.14	$25.35	$26.53
Jun 15, 2009 – Jun 19, 2009	$26.24	$26.24	$23.98	$24.65
Jun 22, 2009 – Jun 26, 2009	$24.31	$24.87	$22.93	$24.69
Jun 29, 2009 – Jul 2, 2009	$24.75	$25.62	$23.64	$23.64
Jul 6, 2009 – Jul 10, 2009	$23.58	$24.65	$22.43	$22.96
Jul 13, 2009 – Jul 17, 2009	$23.21	$25.61	$22.85	$25.11
Jul 20, 2009 – Jul 24, 2009	$25.27	$28.16	$25.25	$28.02
Jul 27, 2009 – Jul 31, 2009	$27.98	$28.63	$27.22	$27.84
Aug 3, 2009 – Aug 7, 2009	$28.12	$33.15	$27.91	$32.75
Aug 10, 2009 – Aug 14, 2009	$32.64	$32.95	$29.94	$30.81
Aug 17, 2009 – Aug 21, 2009	$29.96	$32.02	$28.67	$31.27
Aug 24, 2009 – Aug 28, 2009	$31.21	$32.34	$30.76	$32.17
Aug 31, 2009 – Sep 4, 2009	$31.82	$32.15	$29.40	$30.61
Sep 7, 2009 – Sep 11, 2009	$31.01	$34.04	$30.88	$33.34
Sep 14, 2009 – Sep 18, 2009	$33.11	$38.02	$32.87	$37.14
Sep 21, 2009 – Sep 25, 2009	$36.00	$37.22	$33.34	$34.53
Sep 28, 2009 – Oct 2, 2009	$34.34	$36.20	$32.09	$32.67
Oct 5, 2009 – Oct 9, 2009	$32.96	$34.85	$32.82	$34.83
Oct 12, 2009 – Oct 16, 2009	$35.01	$35.67	$33.44	$33.49
Oct 19, 2009 – Oct 23, 2009	$33.68	$33.95	$32.08	$33.23
Oct 26, 2009 – Oct 30, 2009	$33.91	$34.38	$30.33	$32.23
Nov 2, 2009 – Nov 6, 2009	$32.32	$33.54	$31.34	$31.85
Nov 9, 2009 – Nov 13, 2009	$32.15	$34.92	$32.02	$34.85
Nov 16, 2009 – Nov 20, 2009	$35.10	$35.91	$34.58	$34.74
Nov 23, 2009 – Nov 27, 2009	$34.96	$35.66	$33.57	$33.83
Nov 30, 2009 – Dec 4, 2009	$33.97	$37.88	$33.81	$37.11
Dec 7, 2009 – Dec 11, 2009	$36.87	$37.08	$35.33	$35.96
Dec 14, 2009 – Dec 18, 2009	$36.22	$37.01	$35.68	$36.08
Dec 21, 2009 – Dec 24, 2009	$36.19	$37.81	$36.14	$37.55
Dec 28, 2009 – Dec 31, 2009	$37.66	$38.04	$35.83	$35.83
Jan 4, 2010 – Jan 8, 2010	$36.10	$37.07	$35.50	$36.24
Jan 11, 2010 – Jan 15, 2010	$36.40	$36.74	$35.64	$36.37
Jan 18, 2010 – Jan 22, 2010	$36.46	$37.19	$34.16	$34.34
Jan 25, 2010 – Jan 29, 2010	$34.86	$35.39	$33.84	$34.65
Feb 1, 2010 – Feb 5, 2010	$35.10	$36.33	$33.33	$34.47
Feb 8, 2010 – Feb 12, 2010	$34.53	$34.80	$32.85	$33.87
Feb 15, 2010 – Feb 19, 2010	$34.19	$35.67	$33.98	$35.56
Feb 22, 2010 – Feb 26, 2010	$35.55	$36.73	$35.06	$36.29
Mar 1, 2010 – Mar 5, 2010	$36.45	$38.06	$36.23	$38.00
Mar 8, 2010 – Mar 12, 2010	$37.96	$39.83	$37.96	$39.53
Mar 15, 2010 – Mar 19, 2010	$39.45	$41.52	$38.96	$40.54
Mar 22, 2010 – Mar 26, 2010	$40.09	$41.79	$40.09	$40.70
Mar 29, 2010 – Apr 1, 2010	$40.67	$41.28	$40.26	$40.58
Apr 5, 2010 – Apr 9, 2010	$40.73	$42.81	$40.60	$42.13
Apr 12, 2010 – Apr 16, 2010	$42.12	$43.39	$40.60	$40.64
Apr 19, 2010 – Apr 23, 2010	$40.41	$43.55	$40.25	$43.07
Apr 26, 2010 – Apr 30, 2010	$43.07	$44.86	$41.76	$42.40
May 3, 2010 – May 7, 2010	$42.94	$44.27	$39.68	$40.91
May 10, 2010 – May 14, 2010	$43.12	$44.35	$41.60	$42.05
May 17, 2010 – May 21, 2010	$42.32	$43.00	$38.34	$40.59
May 24, 2010 – May 28, 2010	$40.66	$42.07	$38.14	$41.23
May 31, 2010 – Jun 4, 2010	$40.94	$41.80	$38.45	$38.61
Jun 7, 2010 – Jun 11, 2010	$38.90	$42.53	$38.13	$42.49
Jun 14, 2010 – Jun 18, 2010	$42.91	$43.67	$42.17	$43.06
Jun 21, 2010 – Jun 25, 2010	$43.59	$43.98	$39.86	$41.26
Jun 28, 2010 – Jul 2, 2010	$41.24	$41.37	$37.61	$37.72
Jul 5, 2010 – Jul 9, 2010	$38.58	$40.75	$37.06	$40.72
Jul 12, 2010 – Jul 16, 2010	$40.69	$42.03	$40.06	$40.43
Jul 19, 2010 – Jul 23, 2010	$40.46	$43.35	$40.01	$43.28
Jul 26, 2010 – Jul 30, 2010	$43.37	$44.68	$43.00	$44.33
Aug 2, 2010 – Aug 6, 2010	$45.34	$46.51	$44.92	$45.86
Aug 9, 2010 – Aug 13, 2010	$46.02	$46.58	$43.83	$43.85
Aug 16, 2010 – Aug 20, 2010	$43.61	$45.67	$43.30	$43.96
Aug 23, 2010 – Aug 27, 2010	$44.15	$44.58	$42.87	$44.23
Aug 30, 2010 – Sep 3, 2010	$43.99	$47.83	$43.53	$47.55
Sep 6, 2010 – Sep 10, 2010	$47.14	$47.72	$45.84	$46.11
Sep 13, 2010 – Sep 17, 2010	$46.49	$47.39	$46.17	$47.14
Sep 20, 2010 – Sep 24, 2010	$47.45	$48.31	$45.30	$46.43
Sep 27, 2010 – Oct 1, 2010	$46.40	$46.46	$44.98	$45.53
Oct 4, 2010 – Oct 8, 2010	$45.49	$46.65	$45.13	$46.20
Oct 11, 2010 – Oct 15, 2010	$46.20	$47.90	$45.92	$47.34
Oct 18, 2010 – Oct 22, 2010	$47.10	$49.66	$46.93	$49.27
Oct 25, 2010 – Oct 29, 2010	$49.63	$49.78	$46.67	$46.92
Nov 1, 2010 – Nov 5, 2010	$47.14	$49.27	$46.73	$49.07
Nov 8, 2010 – Nov 12, 2010	$48.87	$49.10	$45.70	$46.11
Nov 15, 2010 – Nov 19, 2010	$46.29	$46.71	$44.11	$45.79
Nov 22, 2010 – Nov 26, 2010	$45.55	$46.34	$45.08	$45.91
Nov 29, 2010 – Dec 3, 2010	$45.55	$47.02	$44.96	$46.92
Dec 6, 2010 – Dec 10, 2010	$46.79	$47.54	$44.91	$45.38
Dec 13, 2010 – Dec 17, 2010	$45.49	$45.97	$44.15	$45.25
Dec 20, 2010 – Dec 23, 2010	$45.49	$46.92	$45.36	$46.49
Dec 27, 2010 – Dec 31, 2010	$46.40	$47.62	$46.24	$47.14
Jan 3, 2011 – Jan 7, 2011	$47.56	$49.05	$46.11	$46.50
Jan 10, 2011 – Jan 14, 2011	$46.30	$49.01	$45.93	$48.99
Jan 17, 2011 – Jan 21, 2011	$48.86	$49.81	$48.82	$49.44
Jan 24, 2011 – Jan 28, 2011	$49.46	$51.61	$49.19	$50.76
Jan 31, 2011 – Feb 4, 2011	$50.94	$52.08	$50.86	$51.11
Feb 7, 2011 – Feb 11, 2011	$51.34	$52.75	$51.10	$52.51
Feb 14, 2011 – Feb 18, 2011	$52.51	$52.89	$51.54	$52.01
Feb 21, 2011 – Feb 25, 2011	$51.62	$52.44	$50.41	$51.32
Feb 28, 2011 – Mar 4, 2011	$51.46	$52.76	$50.42	$50.77
Mar 7, 2011 – Mar 11, 2011	$50.95	$51.47	$49.87	$51.05
Mar 14, 2011 – Mar 18, 2011	$50.69	$50.99	$49.18	$50.11
Mar 21, 2011 – Mar 25, 2011	$50.68	$50.95	$49.29	$50.86
Mar 28, 2011 – Apr 1, 2011	$50.92	$53.20	$50.85	$53.14
Apr 4, 2011 – Apr 8, 2011	$53.13	$53.42	$51.57	$51.69
Apr 11, 2011 – Apr 15, 2011	$51.88	$53.48	$51.35	$53.47
Apr 18, 2011 – Apr 21, 2011	$52.88	$54.47	$52.62	$54.45
Apr 25, 2011 – Apr 29, 2011	$54.50	$57.57	$54.29	$57.54
May 2, 2011 – May 6, 2011	$57.90	$58.01	$56.34	$56.88
May 9, 2011 – May 13, 2011	$56.87	$58.21	$56.45	$56.70
May 16, 2011 – May 20, 2011	$56.61	$58.77	$56.55	$57.53
May 23, 2011 – May 27, 2011	$56.80	$58.62	$56.39	$58.53
May 30, 2011 – Jun 3, 2011	$58.90	$59.64	$56.81	$57.51
Jun 6, 2011 – Jun 10, 2011	$57.45	$58.20	$55.32	$55.70
Jun 13, 2011 – Jun 17, 2011	$55.80	$57.53	$55.05	$57.21
Jun 20, 2011 – Jun 24, 2011	$56.99	$59.43	$56.29	$56.48
Jun 27, 2011 – Jul 1, 2011	$56.60	$59.84	$56.42	$59.64
Jul 4, 2011 – Jul 8, 2011	$59.64	$61.91	$59.25	$61.26
Jul 11, 2011 – Jul 15, 2011	$60.55	$61.32	$59.28	$60.55
Jul 18, 2011 – Jul 22, 2011	$60.23	$62.42	$59.24	$62.10
Jul 25, 2011 – Jul 29, 2011	$61.46	$61.75	$58.22	$59.38
Aug 1, 2011 – Aug 5, 2011	$60.16	$60.28	$52.68	$53.60
Aug 8, 2011 – Aug 12, 2011	$52.37	$56.59	$49.24	$55.41
Aug 15, 2011 – Aug 19, 2011	$55.74	$57.90	$54.49	$54.64
Aug 22, 2011 – Aug 26, 2011	$55.77	$56.99	$53.33	$55.64
Aug 29, 2011 – Sep 2, 2011	$56.34	$57.85	$55.26	$56.00
Sep 5, 2011 – Sep 9, 2011	$54.41	$57.93	$54.40	$55.46
Sep 12, 2011 – Sep 16, 2011	$54.79	$57.49	$54.35	$56.70
Sep 19, 2011 – Sep 23, 2011	$55.64	$56.28	$50.41	$51.12
Sep 26, 2011 – Sep 30, 2011	$51.46	$52.77	$49.51	$49.55
Oct 3, 2011 – Oct 7, 2011	$49.14	$50.08	$45.34	$47.53
Oct 10, 2011 – Oct 14, 2011	$48.39	$51.58	$48.39	$51.36
Oct 17, 2011 – Oct 21, 2011	$50.87	$52.07	$49.21	$51.71
Oct 24, 2011 – Oct 28, 2011	$51.64	$55.66	$50.13	$55.53
Oct 31, 2011 – Nov 4, 2011	$54.64	$55.50	$53.19	$54.95
Nov 7, 2011 – Nov 11, 2011	$54.82	$55.98	$52.56	$54.55
Nov 14, 2011 – Nov 18, 2011	$54.22	$54.22	$51.84	$52.91
Nov 21, 2011 – Nov 25, 2011	$52.03	$52.26	$49.16	$49.58
Nov 28, 2011 – Dec 2, 2011	$51.15	$53.14	$49.75	$52.13
Dec 5, 2011 – Dec 9, 2011	$52.81	$53.63	$52.00	$53.11
Dec 12, 2011 – Dec 16, 2011	$52.63	$54.07	$51.09	$53.37
Dec 19, 2011 – Dec 23, 2011	$53.45	$56.25	$52.79	$56.18
Dec 26, 2011 – Dec 30, 2011	$55.95	$56.91	$55.28	$55.69
Jan 2, 2012 – Jan 6, 2012	$56.88	$57.51	$54.89	$55.48
Jan 9, 2012 – Jan 13, 2012	$55.52	$56.27	$54.09	$54.51
Jan 16, 2012 – Jan 20, 2012	$55.11	$55.96	$54.87	$55.84
Jan 23, 2012 – Jan 27, 2012	$55.64	$58.53	$55.64	$58.29
Jan 30, 2012 – Feb 3, 2012	$57.41	$60.32	$57.13	$60.15
Feb 6, 2012 – Feb 10, 2012	$60.07	$60.13	$57.82	$58.03
Feb 13, 2012 – Feb 17, 2012	$58.71	$58.97	$57.14	$58.62
Feb 20, 2012 – Feb 24, 2012	$58.59	$58.66	$56.79	$57.38
Feb 27, 2012 – Mar 2, 2012	$57.13	$57.58	$56.46	$57.29
Mar 5, 2012 – Mar 9, 2012	$57.24	$57.81	$56.62	$57.21
Mar 12, 2012 – Mar 16, 2012	$57.33	$59.47	$57.24	$59.24
Mar 19, 2012 – Mar 23, 2012	$59.06	$59.27	$57.26	$58.16
Mar 26, 2012 – Mar 30, 2012	$58.82	$59.20	$57.80	$59.02
Apr 2, 2012 – Apr 5, 2012	$59.02	$59.36	$57.42	$57.77
Apr 9, 2012 – Apr 13, 2012	$56.80	$57.34	$55.61	$56.38
Apr 16, 2012 – Apr 20, 2012	$56.76	$59.12	$56.70	$59.04
Apr 23, 2012 – Apr 27, 2012	$58.42	$60.81	$58.16	$60.60
Apr 30, 2012 – May 4, 2012	$60.57	$61.94	$59.98	$60.68
May 7, 2012 – May 11, 2012	$60.38	$61.25	$60.15	$60.89
May 14, 2012 – May 18, 2012	$60.47	$60.98	$56.48	$56.70
May 21, 2012 – May 25, 2012	$57.03	$58.74	$56.87	$58.38
May 28, 2012 – Jun 1, 2012	$58.52	$59.36	$56.66	$56.95
Jun 4, 2012 – Jun 8, 2012	$57.10	$59.24	$55.84	$59.14
Jun 11, 2012 – Jun 15, 2012	$59.43	$59.51	$56.76	$58.48
Jun 18, 2012 – Jun 22, 2012	$58.44	$59.73	$57.97	$58.08
Jun 25, 2012 – Jun 29, 2012	$57.68	$61.25	$57.62	$61.25
Jul 2, 2012 – Jul 6, 2012	$61.73	$62.41	$61.06	$62.27
Jul 9, 2012 – Jul 13, 2012	$62.11	$62.52	$60.96	$62.50
Jul 16, 2012 – Jul 20, 2012	$62.65	$63.35	$61.58	$62.13
Jul 23, 2012 – Jul 27, 2012	$61.44	$63.11	$60.76	$62.61
Jul 30, 2012 – Aug 3, 2012	$62.54	$64.03	$62.13	$63.86
Aug 6, 2012 – Aug 10, 2012	$64.08	$64.33	$62.07	$62.56
Aug 13, 2012 – Aug 17, 2012	$62.32	$63.41	$62.32	$63.16
Aug 20, 2012 – Aug 24, 2012	$63.02	$63.41	$62.27	$63.21
Aug 27, 2012 – Aug 31, 2012	$63.26	$63.48	$62.33	$63.37
Sep 3, 2012 – Sep 7, 2012	$63.36	$64.72	$62.77	$64.64
Sep 10, 2012 – Sep 14, 2012	$64.52	$66.09	$63.46	$65.60
Sep 17, 2012 – Sep 21, 2012	$65.69	$66.12	$63.40	$64.17
Sep 24, 2012 – Sep 28, 2012	$63.92	$64.68	$62.60	$62.82
Oct 1, 2012 – Oct 5, 2012	$62.86	$63.37	$61.69	$62.56
Oct 8, 2012 – Oct 12, 2012	$62.54	$63.01	$61.72	$61.90
Oct 15, 2012 – Oct 19, 2012	$61.89	$63.31	$61.60	$62.21
Oct 22, 2012 – Oct 26, 2012	$62.12	$62.30	$60.07	$60.51
Oct 29, 2012 – Nov 2, 2012	$61.25	$61.34	$59.87	$60.90
Nov 5, 2012 – Nov 9, 2012	$61.19	$61.19	$58.51	$58.56
Nov 12, 2012 – Nov 16, 2012	$58.61	$58.63	$56.37	$57.28
Nov 19, 2012 – Nov 23, 2012	$57.55	$58.54	$57.35	$58.54
Nov 26, 2012 – Nov 30, 2012	$58.10	$58.78	$57.18	$58.29
Dec 3, 2012 – Dec 7, 2012	$58.49	$59.89	$57.91	$59.87
Dec 10, 2012 – Dec 14, 2012	$59.66	$59.88	$58.74	$59.06
Dec 17, 2012 – Dec 21, 2012	$59.32	$60.70	$59.12	$60.04
Dec 24, 2012 – Dec 28, 2012	$59.90	$60.67	$59.57	$59.97
Dec 31, 2012 – Jan 4, 2013	$59.84	$61.53	$59.74	$61.42
Jan 7, 2013 – Jan 11, 2013	$61.17	$61.90	$61.08	$61.15
Jan 14, 2013 – Jan 18, 2013	$61.22	$62.23	$60.99	$61.63
Jan 21, 2013 – Jan 25, 2013	$61.44	$62.67	$61.42	$62.56
Jan 28, 2013 – Feb 1, 2013	$62.56	$62.58	$60.02	$60.07
Feb 4, 2013 – Feb 8, 2013	$59.69	$60.49	$59.19	$60.09
Feb 11, 2013 – Feb 15, 2013	$59.98	$61.36	$59.78	$61.27
Feb 18, 2013 – Feb 22, 2013	$61.26	$61.63	$60.05	$60.73
Feb 25, 2013 – Mar 1, 2013	$60.97	$61.10	$58.39	$59.16
Mar 4, 2013 – Mar 8, 2013	$59.14	$60.38	$58.66	$58.80
Mar 11, 2013 – Mar 15, 2013	$58.76	$60.52	$58.68	$60.15
Mar 18, 2013 – Mar 22, 2013	$59.74	$60.12	$57.53	$57.71
Mar 25, 2013 – Mar 28, 2013	$57.92	$58.37	$57.43	$58.13
Apr 1, 2013 – Apr 5, 2013	$58.02	$61.26	$57.52	$61.12
Apr 8, 2013 – Apr 12, 2013	$61.08	$63.79	$60.55	$63.48
Apr 15, 2013 – Apr 19, 2013	$63.02	$63.33	$62.16	$63.16
Apr 22, 2013 – Apr 26, 2013	$63.22	$63.26	$61.87	$61.99
Apr 29, 2013 – May 3, 2013	$61.99	$63.08	$61.93	$62.46
May 6, 2013 – May 10, 2013	$62.62	$64.00	$62.43	$63.98
May 13, 2013 – May 17, 2013	$63.70	$64.68	$63.34	$64.67
May 20, 2013 – May 24, 2013	$64.62	$66.64	$63.86	$64.68
May 27, 2013 – May 31, 2013	$65.20	$65.35	$61.28	$61.30
Jun 3, 2013 – Jun 7, 2013	$61.47	$63.55	$61.07	$63.16
Jun 10, 2013 – Jun 14, 2013	$63.27	$65.10	$61.12	$63.32
Jun 17, 2013 – Jun 21, 2013	$63.74	$64.37	$57.36	$58.64
Jun 24, 2013 – Jun 28, 2013	$57.76	$61.88	$57.28	$61.05
Jul 1, 2013 – Jul 5, 2013	$61.51	$61.84	$59.71	$60.89
Jul 8, 2013 – Jul 12, 2013	$60.95	$64.51	$60.78	$63.88
Jul 15, 2013 – Jul 19, 2013	$63.67	$64.08	$62.66	$63.74
Jul 22, 2013 – Jul 26, 2013	$63.73	$64.72	$62.42	$63.53
Jul 29, 2013 – Aug 2, 2013	$63.35	$63.82	$60.10	$60.19
Aug 5, 2013 – Aug 9, 2013	$60.08	$60.95	$59.13	$60.83
Aug 12, 2013 – Aug 16, 2013	$60.65	$60.89	$56.89	$57.57
Aug 19, 2013 – Aug 23, 2013	$57.57	$59.83	$56.86	$59.79
Aug 26, 2013 – Aug 30, 2013	$59.95	$60.46	$58.62	$59.33
Sep 2, 2013 – Sep 6, 2013	$59.68	$61.05	$58.34	$60.67
Sep 9, 2013 – Sep 13, 2013	$60.64	$62.08	$60.31	$60.67
Sep 16, 2013 – Sep 20, 2013	$61.74	$65.37	$60.61	$63.31
Sep 23, 2013 – Sep 27, 2013	$63.07	$63.90	$61.11	$62.37
Sep 30, 2013 – Oct 4, 2013	$62.13	$63.43	$61.35	$62.01
Oct 7, 2013 – Oct 11, 2013	$61.55	$62.51	$60.09	$62.48
Oct 14, 2013 – Oct 18, 2013	$62.20	$63.82	$61.79	$63.38
Oct 21, 2013 – Oct 25, 2013	$63.28	$63.89	$62.04	$63.85
Oct 28, 2013 – Nov 1, 2013	$63.95	$63.96	$59.92	$60.81
Nov 4, 2013 – Nov 8, 2013	$60.84	$61.14	$57.49	$58.43
Nov 11, 2013 – Nov 15, 2013	$58.63	$60.05	$58.21	$60.00
Nov 18, 2013 – Nov 22, 2013	$60.39	$60.72	$58.84	$59.22
Nov 25, 2013 – Nov 29, 2013	$59.23	$59.56	$57.86	$57.94
Dec 2, 2013 – Dec 6, 2013	$58.16	$59.07	$57.32	$58.67
Dec 9, 2013 – Dec 13, 2013	$58.79	$59.97	$57.18	$57.34
Dec 16, 2013 – Dec 20, 2013	$57.42	$60.35	$57.10	$60.28
Dec 23, 2013 – Dec 27, 2013	$60.55	$61.28	$59.73	$60.15
Dec 30, 2013 – Jan 3, 2014	$60.23	$61.52	$59.64	$60.86
Jan 6, 2014 – Jan 10, 2014	$61.01	$62.89	$60.93	$62.57
Jan 13, 2014 – Jan 17, 2014	$62.34	$63.29	$61.80	$62.75
Jan 20, 2014 – Jan 24, 2014	$62.97	$64.58	$62.84	$62.84
Jan 27, 2014 – Jan 31, 2014	$62.87	$65.07	$62.26	$64.75
Feb 3, 2014 – Feb 7, 2014	$64.66	$65.90	$63.40	$65.41
Feb 10, 2014 – Feb 14, 2014	$65.39	$66.64	$64.95	$66.47
Feb 17, 2014 – Feb 21, 2014	$66.36	$67.08	$65.81	$66.44
Feb 24, 2014 – Feb 28, 2014	$66.45	$67.67	$65.73	$67.35
Mar 3, 2014 – Mar 7, 2014	$67.09	$68.33	$66.00	$66.46
Mar 10, 2014 – Mar 14, 2014	$66.41	$68.13	$65.87	$67.01
Mar 17, 2014 – Mar 21, 2014	$67.28	$68.64	$66.19	$68.26
Mar 24, 2014 – Mar 28, 2014	$68.28	$68.81	$67.13	$68.63
Mar 31, 2014 – Apr 4, 2014	$68.82	$70.51	$68.22	$70.09
Apr 7, 2014 – Apr 11, 2014	$70.03	$70.80	$68.61	$69.51
Apr 14, 2014 – Apr 17, 2014	$69.80	$70.84	$68.84	$70.76
Apr 21, 2014 – Apr 25, 2014	$71.11	$71.41	$70.48	$70.73
Apr 28, 2014 – May 2, 2014	$71.17	$71.70	$70.19	$71.02
May 5, 2014 – May 9, 2014	$70.80	$72.41	$70.45	$71.97
May 12, 2014 – May 16, 2014	$72.03	$72.63	$70.86	$72.40
May 19, 2014 – May 23, 2014	$72.24	$72.94	$71.14	$71.66
May 26, 2014 – May 30, 2014	$71.71	$72.72	$71.38	$72.72
Jun 2, 2014 – Jun 6, 2014	$72.59	$73.54	$71.82	$73.46
Jun 9, 2014 – Jun 13, 2014	$73.46	$73.76	$68.47	$70.39
Jun 16, 2014 – Jun 20, 2014	$70.49	$71.44	$68.93	$71.34
Jun 23, 2014 – Jun 27, 2014	$71.25	$71.82	$70.81	$71.82
Jun 30, 2014 – Jul 3, 2014	$71.64	$72.17	$70.87	$71.12
Jul 7, 2014 – Jul 11, 2014	$71.22	$72.82	$70.96	$72.36
Jul 14, 2014 – Jul 18, 2014	$72.42	$73.83	$72.22	$73.74
Jul 21, 2014 – Jul 25, 2014	$73.44	$73.86	$72.58	$72.76
Jul 28, 2014 – Aug 1, 2014	$73.00	$73.92	$71.93	$71.97
Aug 4, 2014 – Aug 8, 2014	$71.99	$72.85	$71.36	$72.74
Aug 11, 2014 – Aug 15, 2014	$73.09	$74.03	$72.77	$73.04
Aug 18, 2014 – Aug 22, 2014	$73.46	$75.16	$73.25	$73.91
Aug 25, 2014 – Aug 29, 2014	$74.36	$74.36	$73.12	$73.57
Sep 1, 2014 – Sep 5, 2014	$73.48	$74.46	$72.90	$74.40
Sep 8, 2014 – Sep 12, 2014	$74.47	$74.73	$69.41	$69.86
Sep 15, 2014 – Sep 19, 2014	$70.02	$72.06	$69.18	$71.02
Sep 22, 2014 – Sep 26, 2014	$70.77	$71.24	$68.72	$70.24
Sep 29, 2014 – Oct 3, 2014	$70.49	$71.32	$69.67	$70.96
Oct 6, 2014 – Oct 10, 2014	$71.03	$73.56	$70.13	$72.73
Oct 13, 2014 – Oct 17, 2014	$72.54	$74.54	$71.58	$72.86
Oct 20, 2014 – Oct 24, 2014	$72.93	$74.84	$72.75	$74.26
Oct 27, 2014 – Oct 31, 2014	$74.35	$77.35	$73.99	$77.25
Nov 3, 2014 – Nov 7, 2014	$77.44	$78.99	$77.16	$77.90
Nov 10, 2014 – Nov 14, 2014	$77.80	$78.33	$76.82	$77.00
Nov 17, 2014 – Nov 21, 2014	$77.14	$78.51	$76.93	$78.24
Nov 24, 2014 – Nov 28, 2014	$78.51	$79.93	$77.90	$79.01
Dec 1, 2014 – Dec 5, 2014	$78.91	$80.31	$78.70	$80.07
Dec 8, 2014 – Dec 12, 2014	$80.22	$81.47	$79.60	$79.62
Dec 15, 2014 – Dec 19, 2014	$79.89	$82.18	$78.22	$81.49
Dec 22, 2014 – Dec 26, 2014	$81.69	$83.58	$81.48	$82.45
Dec 29, 2014 – Jan 2, 2015	$83.16	$83.86	$81.40	$83.16
Jan 5, 2015 – Jan 9, 2015	$83.54	$87.77	$83.04	$87.29
Jan 12, 2015 – Jan 16, 2015	$87.48	$89.54	$86.41	$89.39
Jan 19, 2015 – Jan 23, 2015	$89.70	$90.86	$88.42	$90.39
Jan 26, 2015 – Jan 30, 2015	$90.16	$92.55	$87.94	$87.94
Feb 2, 2015 – Feb 6, 2015	$88.35	$91.19	$86.78	$89.30
Feb 9, 2015 – Feb 13, 2015	$88.98	$90.51	$88.53	$89.38
Feb 16, 2015 – Feb 20, 2015	$89.28	$89.88	$87.33	$88.30
Feb 23, 2015 – Feb 27, 2015	$88.78	$89.29	$85.89	$87.06
Mar 2, 2015 – Mar 6, 2015	$87.26	$88.67	$84.67	$84.78
Mar 9, 2015 – Mar 13, 2015	$85.06	$87.32	$84.81	$86.15
Mar 16, 2015 – Mar 20, 2015	$86.71	$91.85	$86.42	$91.70
Mar 23, 2015 – Mar 27, 2015	$91.48	$92.43	$88.54	$88.99
Mar 30, 2015 – Apr 2, 2015	$89.42	$90.56	$88.38	$89.71
Apr 6, 2015 – Apr 10, 2015	$89.91	$91.09	$87.15	$87.58
Apr 13, 2015 – Apr 17, 2015	$87.59	$88.10	$86.33	$86.95
Apr 20, 2015 – Apr 24, 2015	$87.25	$88.58	$86.59	$87.76
Apr 27, 2015 – May 1, 2015	$87.83	$88.85	$83.69	$84.63
May 4, 2015 – May 8, 2015	$84.99	$86.06	$81.72	$84.87
May 11, 2015 – May 15, 2015	$84.51	$86.24	$82.07	$85.74
May 18, 2015 – May 22, 2015	$85.38	$85.97	$83.82	$84.58
May 25, 2015 – May 29, 2015	$84.29	$84.47	$82.56	$82.77
Jun 1, 2015 – Jun 5, 2015	$82.80	$83.93	$78.54	$80.32
Jun 8, 2015 – Jun 12, 2015	$80.63	$81.14	$79.35	$80.27
Jun 15, 2015 – Jun 19, 2015	$79.99	$82.14	$79.38	$80.66
Jun 22, 2015 – Jun 26, 2015	$80.70	$81.21	$78.13	$78.99
Jun 29, 2015 – Jul 2, 2015	$78.80	$79.49	$75.45	$77.98
Jul 6, 2015 – Jul 10, 2015	$77.46	$80.19	$76.97	$79.45
Jul 13, 2015 – Jul 17, 2015	$80.14	$80.69	$79.16	$80.36
Jul 20, 2015 – Jul 24, 2015	$80.03	$81.05	$78.93	$80.09
Jul 27, 2015 – Jul 31, 2015	$80.04	$81.37	$78.46	$78.89
Aug 3, 2015 – Aug 7, 2015	$78.92	$79.90	$76.09	$76.90
Aug 10, 2015 – Aug 14, 2015	$77.40	$78.06	$75.52	$78.02
Aug 17, 2015 – Aug 21, 2015	$78.03	$78.79	$75.90	$75.93
Aug 24, 2015 – Aug 28, 2015	$75.92	$75.92	$60.73	$74.63
Aug 31, 2015 – Sep 4, 2015	$74.35	$74.35	$69.83	$70.30
Sep 7, 2015 – Sep 11, 2015	$71.12	$73.58	$70.61	$72.91
Sep 14, 2015 – Sep 18, 2015	$72.96	$77.92	$72.06	$75.93
Sep 21, 2015 – Sep 25, 2015	$75.89	$76.72	$73.76	$74.54
Sep 28, 2015 – Oct 2, 2015	$74.23	$76.97	$73.18	$76.89
Oct 5, 2015 – Oct 9, 2015	$77.10	$78.53	$76.77	$78.29
Oct 12, 2015 – Oct 16, 2015	$78.37	$79.10	$77.03	$78.91
Oct 19, 2015 – Oct 23, 2015	$78.78	$79.94	$78.01	$78.43
Oct 26, 2015 – Oct 30, 2015	$78.43	$81.65	$77.09	$80.99
Nov 2, 2015 – Nov 6, 2015	$80.96	$83.60	$79.24	$79.92
Nov 9, 2015 – Nov 13, 2015	$79.75	$80.64	$78.15	$79.07
Nov 16, 2015 – Nov 20, 2015	$78.89	$81.49	$78.41	$81.42
Nov 23, 2015 – Nov 27, 2015	$81.53	$81.95	$79.43	$80.97
Nov 30, 2015 – Dec 4, 2015	$81.17	$81.66	$78.28	$80.34
Dec 7, 2015 – Dec 11, 2015	$79.81	$80.77	$77.95	$79.33
Dec 14, 2015 – Dec 18, 2015	$79.13	$84.10	$78.58	$81.78
Dec 21, 2015 – Dec 24, 2015	$82.43	$83.44	$81.14	$83.03
Dec 28, 2015 – Dec 31, 2015	$82.88	$84.94	$82.47	$83.31
Jan 4, 2016 – Jan 8, 2016	$81.83	$83.41	$79.21	$79.35
Jan 11, 2016 – Jan 15, 2016	$79.65	$81.04	$76.24	$77.37
Jan 18, 2016 – Jan 22, 2016	$78.26	$78.65	$74.36	$77.86
Jan 25, 2016 – Jan 29, 2016	$77.86	$79.14	$74.59	$75.90
Feb 1, 2016 – Feb 5, 2016	$75.39	$77.49	$74.49	$75.17
Feb 8, 2016 – Feb 12, 2016	$75.10	$75.20	$70.07	$70.94
Feb 15, 2016 – Feb 19, 2016	$72.05	$74.01	$71.11	$73.42
Feb 22, 2016 – Feb 26, 2016	$74.37	$75.97	$73.40	$74.40
Feb 29, 2016 – Mar 4, 2016	$74.52	$77.55	$74.24	$77.45
Mar 7, 2016 – Mar 11, 2016	$76.69	$80.24	$75.57	$80.14
Mar 14, 2016 – Mar 18, 2016	$79.90	$83.37	$79.35	$82.73
Mar 21, 2016 – Mar 24, 2016	$82.37	$82.96	$79.92	$80.91
Mar 28, 2016 – Apr 1, 2016	$81.00	$84.01	$80.80	$83.58
Apr 4, 2016 – Apr 8, 2016	$83.56	$84.47	$82.41	$83.47
Apr 11, 2016 – Apr 15, 2016	$83.73	$85.27	$83.14	$85.08
Apr 18, 2016 – Apr 22, 2016	$84.93	$86.23	$83.68	$84.96
Apr 25, 2016 – Apr 29, 2016	$84.44	$86.39	$84.07	$84.61
May 2, 2016 – May 6, 2016	$85.07	$86.31	$84.29	$85.95
May 9, 2016 – May 13, 2016	$86.16	$87.71	$84.98	$85.40
May 16, 2016 – May 20, 2016	$85.45	$86.07	$81.06	$81.67
May 23, 2016 – May 27, 2016	$81.88	$83.44	$81.26	$82.34
May 30, 2016 – Jun 3, 2016	$82.67	$84.48	$82.02	$83.90
Jun 6, 2016 – Jun 10, 2016	$83.83	$84.87	$82.85	$84.20
Jun 13, 2016 – Jun 17, 2016	$84.38	$85.10	$82.34	$83.18
Jun 20, 2016 – Jun 24, 2016	$83.82	$85.36	$82.79	$84.06
Jun 27, 2016 – Jul 1, 2016	$83.48	$87.81	$82.18	$87.14
Jul 4, 2016 – Jul 8, 2016	$87.06	$88.19	$85.46	$87.99
Jul 11, 2016 – Jul 15, 2016	$88.44	$90.51	$87.62	$89.79
Jul 18, 2016 – Jul 22, 2016	$89.96	$91.99	$89.17	$91.69
Jul 25, 2016 – Jul 29, 2016	$91.64	$94.14	$90.67	$93.81
Aug 1, 2016 – Aug 5, 2016	$93.81	$94.33	$91.96	$93.79
Aug 8, 2016 – Aug 12, 2016	$93.72	$95.06	$93.31	$94.26
Aug 15, 2016 – Aug 19, 2016	$94.55	$94.97	$92.80	$93.29
Aug 22, 2016 – Aug 26, 2016	$93.38	$94.15	$91.12	$91.85
Aug 29, 2016 – Sep 2, 2016	$92.05	$94.81	$91.70	$93.92
Sep 5, 2016 – Sep 9, 2016	$93.99	$94.58	$89.24	$89.25
Sep 12, 2016 – Sep 16, 2016	$88.93	$91.67	$87.67	$88.90
Sep 19, 2016 – Sep 23, 2016	$89.40	$92.57	$88.03	$92.19
Sep 26, 2016 – Sep 30, 2016	$91.82	$92.33	$90.09	$90.37
Oct 3, 2016 – Oct 7, 2016	$89.80	$89.83	$83.70	$85.56
Oct 10, 2016 – Oct 14, 2016	$85.70	$86.42	$83.88	$84.15
Oct 17, 2016 – Oct 21, 2016	$84.16	$84.81	$82.81	$83.47
Oct 24, 2016 – Oct 28, 2016	$83.96	$84.42	$78.53	$78.87
Oct 31, 2016 – Nov 4, 2016	$79.09	$80.04	$75.39	$76.97
Nov 7, 2016 – Nov 11, 2016	$78.20	$83.13	$75.96	$81.23
Nov 14, 2016 – Nov 18, 2016	$81.23	$84.51	$80.26	$80.34
Nov 21, 2016 – Nov 25, 2016	$80.43	$82.11	$79.85	$81.55
Nov 28, 2016 – Dec 2, 2016	$81.26	$83.59	$80.36	$81.63
Dec 5, 2016 – Dec 9, 2016	$81.97	$86.64	$81.44	$85.37
Dec 12, 2016 – Dec 16, 2016	$84.89	$86.46	$80.82	$82.45
Dec 19, 2016 – Dec 23, 2016	$82.69	$84.88	$81.09	$82.27
Dec 26, 2016 – Dec 30, 2016	$82.32	$84.38	$81.04	$83.91
Jan 2, 2017 – Jan 6, 2017	$85.20	$88.43	$84.06	$87.76
Jan 9, 2017 – Jan 13, 2017	$87.44	$87.66	$84.40	$85.73
Jan 16, 2017 – Jan 20, 2017	$85.86	$87.05	$85.52	$86.23
Jan 23, 2017 – Jan 27, 2017	$85.98	$88.47	$85.85	$87.23
Jan 30, 2017 – Feb 3, 2017	$87.33	$89.64	$86.12	$87.21
Feb 6, 2017 – Feb 10, 2017	$87.24	$89.43	$86.95	$89.40
Feb 13, 2017 – Feb 17, 2017	$89.64	$92.20	$88.84	$91.53
Feb 20, 2017 – Feb 24, 2017	$91.31	$93.13	$91.08	$92.15
Feb 27, 2017 – Mar 3, 2017	$92.36	$93.49	$89.50	$90.39
Mar 6, 2017 – Mar 10, 2017	$90.20	$90.57	$86.57	$87.02
Mar 13, 2017 – Mar 17, 2017	$87.08	$89.31	$86.28	$88.86
Mar 20, 2017 – Mar 24, 2017	$88.85	$89.84	$87.27	$88.38
Mar 27, 2017 – Mar 31, 2017	$88.18	$88.94	$86.32	$88.84
Apr 3, 2017 – Apr 7, 2017	$88.90	$91.27	$88.36	$90.36
Apr 10, 2017 – Apr 13, 2017	$90.24	$92.16	$89.99	$90.93
Apr 17, 2017 – Apr 21, 2017	$91.36	$92.00	$89.29	$90.14
Apr 24, 2017 – Apr 28, 2017	$90.28	$90.62	$84.24	$84.94
May 1, 2017 – May 5, 2017	$85.11	$85.45	$82.16	$83.13
May 8, 2017 – May 12, 2017	$83.39	$83.66	$80.93	$81.14
May 15, 2017 – May 19, 2017	$81.11	$82.25	$80.20	$81.19
May 22, 2017 – May 26, 2017	$81.18	$82.64	$81.01	$81.42
May 29, 2017 – Jun 2, 2017	$81.38	$82.42	$80.86	$82.10
Jun 5, 2017 – Jun 9, 2017	$82.02	$84.34	$80.66	$84.03
Jun 12, 2017 – Jun 16, 2017	$83.99	$85.91	$83.93	$84.62
Jun 19, 2017 – Jun 23, 2017	$84.54	$84.85	$83.33	$84.25
Jun 26, 2017 – Jun 30, 2017	$84.61	$84.88	$82.58	$83.04
Jul 3, 2017 – Jul 7, 2017	$83.44	$84.44	$80.73	$81.09
Jul 10, 2017 – Jul 14, 2017	$81.10	$82.61	$78.82	$82.15
Jul 17, 2017 – Jul 21, 2017	$82.15	$82.63	$79.84	$80.27
Jul 24, 2017 – Jul 28, 2017	$80.39	$82.67	$79.88	$82.58
Jul 31, 2017 – Aug 4, 2017	$82.57	$84.38	$80.95	$83.85
Aug 7, 2017 – Aug 11, 2017	$83.85	$83.85	$80.34	$81.04
Aug 14, 2017 – Aug 18, 2017	$81.30	$83.11	$79.86	$80.89
Aug 21, 2017 – Aug 25, 2017	$80.97	$82.56	$80.56	$81.99
Aug 28, 2017 – Sep 1, 2017	$82.22	$82.51	$79.80	$81.88
Sep 4, 2017 – Sep 8, 2017	$81.89	$82.35	$80.80	$81.12
Sep 11, 2017 – Sep 15, 2017	$81.57	$82.82	$80.56	$82.63
Sep 18, 2017 – Sep 22, 2017	$82.46	$83.54	$80.65	$82.14
Sep 25, 2017 – Sep 29, 2017	$81.91	$83.79	$81.77	$83.46
Oct 2, 2017 – Oct 6, 2017	$83.50	$86.22	$82.00	$86.21
Oct 9, 2017 – Oct 13, 2017	$86.01	$87.62	$85.86	$87.14
Oct 16, 2017 – Oct 20, 2017	$87.15	$87.44	$82.86	$83.50
Oct 23, 2017 – Oct 27, 2017	$83.76	$84.00	$81.68	$82.34
Oct 30, 2017 – Nov 3, 2017	$82.25	$84.01	$81.33	$81.97
Nov 6, 2017 – Nov 10, 2017	$82.16	$86.02	$82.16	$85.48
Nov 13, 2017 – Nov 17, 2017	$85.71	$85.86	$84.11	$84.93
Nov 20, 2017 – Nov 24, 2017	$85.07	$85.41	$84.51	$85.01
Nov 27, 2017 – Dec 1, 2017	$85.24	$86.35	$84.32	$86.35
Dec 4, 2017 – Dec 8, 2017	$86.31	$87.30	$83.74	$84.67
Dec 11, 2017 – Dec 15, 2017	$84.54	$88.15	$84.41	$87.90
Dec 18, 2017 – Dec 22, 2017	$87.92	$89.66	$86.06	$86.49
Dec 25, 2017 – Dec 29, 2017	$86.73	$89.14	$86.22	$88.87
Jan 1, 2018 – Jan 5, 2018	$89.12	$89.12	$86.43	$87.39
Jan 8, 2018 – Jan 12, 2018	$87.17	$87.48	$83.54	$83.61
Jan 15, 2018 – Jan 19, 2018	$83.89	$85.12	$82.48	$83.35
Jan 22, 2018 – Jan 26, 2018	$83.35	$85.18	$83.04	$84.05
Jan 29, 2018 – Feb 2, 2018	$83.63	$85.68	$80.19	$81.56
Feb 5, 2018 – Feb 9, 2018	$80.99	$82.51	$76.43	$78.84
Feb 12, 2018 – Feb 16, 2018	$79.00	$82.15	$76.25	$81.77
Feb 19, 2018 – Feb 23, 2018	$81.67	$82.82	$79.18	$82.68
Feb 26, 2018 – Mar 2, 2018	$82.98	$83.54	$80.02	$81.28
Mar 5, 2018 – Mar 9, 2018	$81.51	$84.59	$81.27	$84.49
Mar 12, 2018 – Mar 16, 2018	$84.28	$87.01	$84.28	$86.91
Mar 19, 2018 – Mar 23, 2018	$87.01	$87.17	$80.61	$80.94
Mar 26, 2018 – Mar 29, 2018	$81.87	$85.64	$81.14	$84.78
Apr 2, 2018 – Apr 6, 2018	$84.93	$85.13	$82.70	$83.22
Apr 9, 2018 – Apr 13, 2018	$83.36	$84.05	$81.39	$82.49
Apr 16, 2018 – Apr 20, 2018	$82.81	$84.28	$81.35	$81.70
Apr 23, 2018 – Apr 27, 2018	$81.78	$84.72	$80.11	$84.25
Apr 30, 2018 – May 4, 2018	$84.39	$85.65	$81.65	$85.34
May 7, 2018 – May 11, 2018	$85.69	$86.21	$83.86	$85.58
May 14, 2018 – May 18, 2018	$85.32	$85.55	$80.11	$80.56
May 21, 2018 – May 25, 2018	$81.01	$83.19	$79.81	$82.28
May 28, 2018 – Jun 1, 2018	$81.96	$84.39	$81.50	$83.59
Jun 4, 2018 – Jun 8, 2018	$83.93	$85.40	$83.37	$84.39
Jun 11, 2018 – Jun 15, 2018	$84.56	$84.67	$82.19	$82.62
Jun 18, 2018 – Jun 22, 2018	$82.36	$86.62	$81.17	$86.42
Jun 25, 2018 – Jun 29, 2018	$86.34	$87.38	$85.06	$86.85
Jul 2, 2018 – Jul 6, 2018	$86.73	$87.88	$85.35	$87.46
Jul 9, 2018 – Jul 13, 2018	$87.51	$88.72	$86.62	$88.16
Jul 16, 2018 – Jul 20, 2018	$87.81	$88.23	$86.33	$86.69
Jul 23, 2018 – Jul 27, 2018	$86.55	$87.18	$84.89	$85.08
Jul 30, 2018 – Aug 3, 2018	$84.92	$90.38	$84.32	$89.40
Aug 6, 2018 – Aug 10, 2018	$89.44	$90.07	$89.05	$89.28
Aug 13, 2018 – Aug 17, 2018	$89.55	$91.83	$89.24	$91.51
Aug 20, 2018 – Aug 24, 2018	$91.82	$91.97	$88.60	$89.35
Aug 27, 2018 – Aug 31, 2018	$89.42	$90.80	$88.43	$90.33
Sep 3, 2018 – Sep 7, 2018	$90.08	$90.99	$88.93	$89.06
Sep 10, 2018 – Sep 14, 2018	$89.51	$90.22	$86.76	$87.22
Sep 17, 2018 – Sep 21, 2018	$87.51	$88.45	$85.76	$87.84
Sep 24, 2018 – Sep 28, 2018	$87.59	$87.75	$83.96	$85.91
Oct 1, 2018 – Oct 5, 2018	$85.82	$86.31	$82.71	$82.95
Oct 8, 2018 – Oct 12, 2018	$83.01	$84.46	$79.55	$80.05
Oct 15, 2018 – Oct 19, 2018	$80.64	$82.80	$80.61	$81.62
Oct 22, 2018 – Oct 26, 2018	$81.90	$82.20	$79.53	$80.20
Oct 29, 2018 – Nov 2, 2018	$81.03	$86.01	$80.77	$83.06
Nov 5, 2018 – Nov 9, 2018	$83.67	$87.34	$83.67	$86.72
Nov 12, 2018 – Nov 16, 2018	$86.72	$87.68	$85.27	$87.64
Nov 19, 2018 – Nov 23, 2018	$88.06	$88.92	$86.81	$87.66
Nov 26, 2018 – Nov 30, 2018	$88.18	$91.62	$87.06	$91.57
Dec 3, 2018 – Dec 7, 2018	$91.79	$92.63	$88.98	$90.09
Dec 10, 2018 – Dec 14, 2018	$89.86	$90.20	$86.68	$87.76
Dec 17, 2018 – Dec 21, 2018	$87.81	$88.04	$79.10	$79.19
Dec 24, 2018 – Dec 28, 2018	$79.23	$79.76	$75.26	$78.79
Dec 31, 2018 – Jan 4, 2019	$78.99	$79.22	$75.98	$78.49
Jan 7, 2019 – Jan 11, 2019	$78.71	$84.13	$78.36	$83.87
Jan 14, 2019 – Jan 18, 2019	$83.56	$85.60	$82.86	$85.54
Jan 21, 2019 – Jan 25, 2019	$85.49	$86.97	$83.93	$86.92
Jan 28, 2019 – Feb 1, 2019	$86.77	$92.96	$86.19	$92.33
Feb 4, 2019 – Feb 8, 2019	$92.24	$93.38	$91.53	$93.19
Feb 11, 2019 – Feb 15, 2019	$93.32	$94.49	$93.04	$94.05
Feb 18, 2019 – Feb 22, 2019	$94.00	$95.73	$92.96	$95.50
Feb 25, 2019 – Mar 1, 2019	$95.79	$95.88	$92.37	$92.79
Mar 4, 2019 – Mar 8, 2019	$93.06	$94.37	$92.45	$93.21
Mar 11, 2019 – Mar 15, 2019	$93.52	$95.37	$93.06	$93.43
Mar 18, 2019 – Mar 22, 2019	$93.66	$94.22	$91.96	$92.57
Mar 25, 2019 – Mar 29, 2019	$92.92	$95.42	$91.90	$94.91
Apr 1, 2019 – Apr 5, 2019	$95.08	$98.33	$94.69	$98.10
Apr 8, 2019 – Apr 12, 2019	$98.17	$98.83	$97.04	$97.76
Apr 15, 2019 – Apr 18, 2019	$98.00	$98.00	$93.36	$94.28
Apr 22, 2019 – Apr 26, 2019	$94.10	$97.25	$92.24	$97.09
Apr 29, 2019 – May 3, 2019	$96.87	$99.50	$95.17	$95.52
May 6, 2019 – May 10, 2019	$94.67	$95.43	$91.43	$93.73
May 13, 2019 – May 17, 2019	$92.90	$96.24	$92.24	$94.75
May 20, 2019 – May 24, 2019	$94.69	$94.92	$92.39	$93.60
May 27, 2019 – May 31, 2019	$94.05	$94.59	$91.48	$92.75
Jun 3, 2019 – Jun 7, 2019	$93.05	$97.30	$92.58	$96.53
Jun 10, 2019 – Jun 14, 2019	$96.83	$96.83	$93.88	$95.85
Jun 17, 2019 – Jun 21, 2019	$96.59	$98.72	$95.96	$96.47
Jun 24, 2019 – Jun 28, 2019	$96.70	$96.70	$89.97	$92.14
Jul 1, 2019 – Jul 5, 2019	$92.68	$95.16	$90.90	$94.19
Jul 8, 2019 – Jul 12, 2019	$94.07	$96.28	$93.73	$94.49
Jul 15, 2019 – Jul 19, 2019	$94.89	$94.89	$91.40	$91.47
Jul 22, 2019 – Jul 26, 2019	$91.28	$93.95	$90.78	$93.78
Jul 29, 2019 – Aug 2, 2019	$94.04	$97.59	$92.10	$92.96
Aug 5, 2019 – Aug 9, 2019	$92.23	$93.76	$89.52	$92.38
Aug 12, 2019 – Aug 16, 2019	$92.05	$92.10	$89.45	$91.57
Aug 19, 2019 – Aug 23, 2019	$92.23	$92.29	$89.56	$89.87
Aug 26, 2019 – Aug 30, 2019	$90.56	$92.13	$89.67	$91.72
Sep 2, 2019 – Sep 6, 2019	$91.25	$93.27	$91.03	$92.97
Sep 9, 2019 – Sep 13, 2019	$92.74	$95.77	$90.12	$93.85
Sep 16, 2019 – Sep 20, 2019	$93.80	$94.45	$92.34	$92.93
Sep 23, 2019 – Sep 27, 2019	$92.51	$94.92	$91.89	$93.60
Sep 30, 2019 – Oct 4, 2019	$93.44	$93.89	$89.62	$92.59
Oct 7, 2019 – Oct 11, 2019	$92.17	$93.04	$91.04	$92.22
Oct 14, 2019 – Oct 18, 2019	$92.17	$93.18	$90.83	$92.34
Oct 21, 2019 – Oct 25, 2019	$92.15	$96.05	$92.15	$95.08
Oct 28, 2019 – Nov 1, 2019	$95.21	$100.75	$94.86	$98.87
Nov 4, 2019 – Nov 8, 2019	$98.78	$99.72	$97.53	$99.51
Nov 11, 2019 – Nov 15, 2019	$99.15	$99.82	$97.29	$98.95
Nov 18, 2019 – Nov 22, 2019	$99.19	$100.28	$97.76	$98.98
Nov 25, 2019 – Nov 29, 2019	$99.59	$100.45	$98.73	$99.66
Dec 2, 2019 – Dec 6, 2019	$99.59	$100.92	$98.24	$100.19
Dec 9, 2019 – Dec 13, 2019	$100.25	$100.83	$96.23	$97.19
Dec 16, 2019 – Dec 20, 2019	$97.61	$98.32	$96.10	$97.67
Dec 23, 2019 – Dec 27, 2019	$97.94	$99.04	$97.27	$99.04
Dec 30, 2019 – Jan 3, 2020	$99.07	$100.36	$97.38	$98.99
Jan 6, 2020 – Jan 10, 2020	$99.30	$100.09	$96.86	$97.86
Jan 13, 2020 – Jan 17, 2020	$97.95	$101.96	$97.81	$101.11
Jan 20, 2020 – Jan 24, 2020	$101.11	$103.05	$100.60	$102.88
Jan 27, 2020 – Jan 31, 2020	$102.30	$104.57	$101.22	$103.85
Feb 3, 2020 – Feb 7, 2020	$104.32	$105.82	$103.02	$103.39
Feb 10, 2020 – Feb 14, 2020	$103.58	$106.70	$103.03	$106.66
Feb 17, 2020 – Feb 21, 2020	$106.86	$107.10	$104.83	$105.61
Feb 24, 2020 – Feb 28, 2020	$104.45	$105.30	$89.18	$93.41
Mar 2, 2020 – Mar 6, 2020	$93.91	$100.25	$92.90	$96.05
Mar 9, 2020 – Mar 13, 2020	$90.00	$94.46	$78.32	$84.81
Mar 16, 2020 – Mar 20, 2020	$77.17	$80.17	$58.42	$59.41
Mar 23, 2020 – Mar 27, 2020	$59.41	$70.84	$55.94	$67.97
Mar 30, 2020 – Apr 3, 2020	$68.76	$70.34	$58.50	$60.80
Apr 6, 2020 – Apr 9, 2020	$64.44	$78.44	$63.08	$77.60
Apr 13, 2020 – Apr 17, 2020	$76.75	$77.84	$68.31	$69.92
Apr 20, 2020 – Apr 24, 2020	$68.83	$69.37	$63.44	$66.15
Apr 27, 2020 – May 1, 2020	$66.85	$75.36	$66.50	$68.04
May 4, 2020 – May 8, 2020	$66.89	$67.28	$60.86	$63.63
May 11, 2020 – May 15, 2020	$63.12	$63.80	$52.39	$54.87
May 18, 2020 – May 22, 2020	$57.38	$60.15	$56.00	$57.11
May 25, 2020 – May 29, 2020	$59.90	$66.40	$59.61	$62.95
Jun 1, 2020 – Jun 5, 2020	$62.82	$77.81	$62.68	$74.71
Jun 8, 2020 – Jun 12, 2020	$76.76	$78.99	$67.44	$70.68
Jun 15, 2020 – Jun 19, 2020	$67.42	$73.54	$66.37	$66.45
Jun 22, 2020 – Jun 26, 2020	$66.62	$69.71	$63.72	$63.87
Jun 29, 2020 – Jul 2, 2020	$65.16	$69.06	$64.34	$67.79
Jul 6, 2020 – Jul 10, 2020	$69.38	$69.41	$61.75	$64.71
Jul 13, 2020 – Jul 17, 2020	$65.31	$70.07	$64.74	$68.92
Jul 20, 2020 – Jul 24, 2020	$68.12	$69.08	$66.20	$67.14
Jul 27, 2020 – Jul 31, 2020	$66.28	$67.73	$63.77	$65.97
Aug 3, 2020 – Aug 7, 2020	$65.17	$66.68	$63.59	$66.67
Aug 10, 2020 – Aug 14, 2020	$66.94	$68.95	$63.44	$64.00
Aug 17, 2020 – Aug 21, 2020	$64.00	$64.00	$61.77	$62.39
Aug 24, 2020 – Aug 28, 2020	$62.09	$66.13	$61.58	$65.86
Aug 31, 2020 – Sep 4, 2020	$65.63	$66.83	$62.85	$65.02
Sep 7, 2020 – Sep 11, 2020	$64.74	$65.07	$61.09	$61.62
Sep 14, 2020 – Sep 18, 2020	$62.19	$67.15	$62.19	$62.84
Sep 21, 2020 – Sep 25, 2020	$62.20	$62.47	$58.06	$59.52
Sep 28, 2020 – Oct 2, 2020	$60.88	$64.10	$59.20	$63.90
Oct 5, 2020 – Oct 9, 2020	$64.38	$64.70	$61.45	$62.03
Oct 12, 2020 – Oct 16, 2020	$62.03	$62.37	$57.88	$58.20
Oct 19, 2020 – Oct 23, 2020	$57.57	$58.63	$56.13	$58.20
Oct 26, 2020 – Oct 30, 2020	$57.70	$57.72	$52.23	$54.26
Nov 2, 2020 – Nov 6, 2020	$54.90	$58.70	$54.19	$55.01
Nov 9, 2020 – Nov 13, 2020	$62.41	$72.28	$62.41	$68.66
Nov 16, 2020 – Nov 20, 2020	$71.98	$74.86	$70.53	$73.72
Nov 23, 2020 – Nov 27, 2020	$74.51	$79.38	$74.31	$76.76
Nov 30, 2020 – Dec 4, 2020	$76.24	$79.41	$73.48	$78.92
Dec 7, 2020 – Dec 11, 2020	$78.82	$78.82	$74.24	$74.92
Dec 14, 2020 – Dec 18, 2020	$74.93	$79.02	$71.26	$72.02
Dec 21, 2020 – Dec 24, 2020	$70.99	$71.07	$68.55	$70.39
Dec 28, 2020 – Dec 31, 2020	$70.42	$72.28	$69.70	$71.59
Jan 4, 2021 – Jan 8, 2021	$72.17	$72.67	$67.51	$68.19
Jan 11, 2021 – Jan 15, 2021	$67.44	$72.28	$67.24	$72.06
Jan 18, 2021 – Jan 22, 2021	$72.36	$72.36	$68.28	$69.15
Jan 25, 2021 – Jan 29, 2021	$68.69	$71.24	$66.99	$69.13
Feb 1, 2021 – Feb 5, 2021	$69.38	$70.74	$67.32	$69.77
Feb 8, 2021 – Feb 12, 2021	$69.91	$74.06	$69.70	$71.27
Feb 15, 2021 – Feb 19, 2021	$71.57	$71.89	$68.90	$69.86
Feb 22, 2021 – Feb 26, 2021	$70.18	$81.00	$69.90	$75.08
Mar 1, 2021 – Mar 5, 2021	$76.33	$80.19	$75.20	$77.45
Mar 8, 2021 – Mar 12, 2021	$77.92	$83.58	$77.32	$82.24
Mar 15, 2021 – Mar 19, 2021	$81.37	$82.20	$78.89	$79.06
Mar 22, 2021 – Mar 26, 2021	$78.77	$81.18	$76.27	$81.09
Mar 29, 2021 – Apr 1, 2021	$80.63	$80.84	$76.87	$79.72
Apr 5, 2021 – Apr 9, 2021	$80.11	$80.61	$78.18	$80.09
Apr 12, 2021 – Apr 16, 2021	$80.38	$81.59	$79.38	$80.63
Apr 19, 2021 – Apr 23, 2021	$80.89	$82.52	$79.82	$81.09
Apr 26, 2021 – Apr 30, 2021	$81.30	$84.28	$81.30	$83.62
May 3, 2021 – May 7, 2021	$83.84	$84.12	$80.57	$82.71
May 10, 2021 – May 14, 2021	$83.44	$84.52	$78.91	$82.74
May 17, 2021 – May 21, 2021	$82.74	$86.53	$82.34	$85.70
May 24, 2021 – May 28, 2021	$86.27	$90.20	$85.96	$89.89
May 31, 2021 – Jun 4, 2021	$90.23	$92.89	$90.09	$91.97
Jun 7, 2021 – Jun 11, 2021	$92.27	$94.61	$91.91	$94.18
Jun 14, 2021 – Jun 18, 2021	$94.43	$95.00	$89.64	$89.67
Jun 21, 2021 – Jun 25, 2021	$90.42	$91.95	$89.77	$91.61
Jun 28, 2021 – Jul 2, 2021	$91.45	$91.62	$87.57	$89.50
Jul 5, 2021 – Jul 9, 2021	$89.36	$90.40	$86.65	$90.35
Jul 12, 2021 – Jul 16, 2021	$89.86	$91.76	$89.31	$89.56
Jul 19, 2021 – Jul 23, 2021	$88.06	$91.94	$84.44	$88.60
Jul 26, 2021 – Jul 30, 2021	$88.45	$92.72	$87.54	$90.51
Aug 2, 2021 – Aug 6, 2021	$91.21	$92.71	$87.98	$90.92
Aug 9, 2021 – Aug 13, 2021	$90.26	$91.34	$89.44	$90.92
Aug 16, 2021 – Aug 20, 2021	$90.61	$91.72	$85.76	$87.23
Aug 23, 2021 – Aug 27, 2021	$87.74	$88.82	$86.22	$87.21
Aug 30, 2021 – Sep 3, 2021	$87.18	$89.74	$85.32	$87.82
Sep 6, 2021 – Sep 10, 2021	$88.17	$88.97	$83.32	$83.37
Sep 13, 2021 – Sep 17, 2021	$84.01	$86.54	$83.44	$84.82
Sep 20, 2021 – Sep 24, 2021	$83.75	$87.94	$83.04	$86.96
Sep 27, 2021 – Oct 1, 2021	$87.89	$88.93	$84.26	$86.98
Oct 4, 2021 – Oct 8, 2021	$86.73	$89.21	$84.95	$88.56
Oct 11, 2021 – Oct 15, 2021	$88.32	$91.53	$88.28	$90.98
Oct 18, 2021 – Oct 22, 2021	$90.50	$92.79	$89.64	$91.66
Oct 25, 2021 – Oct 29, 2021	$91.75	$93.43	$87.39	$88.40
Nov 1, 2021 – Nov 5, 2021	$88.86	$91.94	$87.61	$90.94
Nov 8, 2021 – Nov 12, 2021	$91.77	$92.75	$90.64	$91.79
Nov 15, 2021 – Nov 19, 2021	$92.35	$93.90	$88.71	$90.97
Nov 22, 2021 – Nov 26, 2021	$91.01	$93.08	$85.30	$86.88
Nov 29, 2021 – Dec 3, 2021	$87.50	$87.50	$81.82	$85.74
Dec 6, 2021 – Dec 10, 2021	$87.77	$92.07	$86.49	$88.76
Dec 13, 2021 – Dec 17, 2021	$88.30	$90.40	$86.20	$88.84
Dec 20, 2021 – Dec 23, 2021	$87.49	$90.14	$84.48	$88.88
Dec 27, 2021 – Dec 31, 2021	$88.88	$91.61	$88.24	$90.36
Jan 3, 2022 – Jan 7, 2022	$91.48	$100.42	$91.02	$98.56
Jan 10, 2022 – Jan 14, 2022	$98.71	$99.18	$96.05	$98.13
Jan 17, 2022 – Jan 21, 2022	$98.08	$98.50	$89.14	$89.78
Jan 24, 2022 – Jan 28, 2022	$87.76	$93.13	$84.49	$88.89
Jan 31, 2022 – Feb 4, 2022	$87.85	$92.10	$86.64	$88.42
Feb 7, 2022 – Feb 11, 2022	$88.50	$93.25	$88.26	$92.32
Feb 14, 2022 – Feb 18, 2022	$92.68	$96.82	$91.57	$95.09
Feb 21, 2022 – Feb 25, 2022	$94.98	$97.02	$89.90	$96.86
Feb 28, 2022 – Mar 4, 2022	$94.94	$96.82	$93.73	$96.62
Mar 7, 2022 – Mar 11, 2022	$96.35	$99.18	$94.49	$96.84
Mar 14, 2022 – Mar 18, 2022	$97.81	$98.60	$95.25	$97.71
Mar 21, 2022 – Mar 25, 2022	$98.15	$101.91	$96.47	$101.82
Mar 28, 2022 – Apr 1, 2022	$101.63	$104.66	$100.75	$102.94
Apr 4, 2022 – Apr 8, 2022	$103.11	$103.13	$95.27	$96.98
Apr 11, 2022 – Apr 14, 2022	$97.32	$99.89	$96.39	$98.47
Apr 18, 2022 – Apr 22, 2022	$98.71	$101.94	$97.25	$99.34
Apr 25, 2022 – Apr 29, 2022	$98.96	$99.80	$92.67	$92.95
May 2, 2022 – May 6, 2022	$93.25	$97.56	$90.55	$94.15
May 9, 2022 – May 13, 2022	$93.26	$93.48	$85.74	$89.08
May 16, 2022 – May 20, 2022	$89.26	$90.73	$82.06	$83.17
May 23, 2022 – May 27, 2022	$84.49	$89.09	$81.01	$89.06
May 30, 2022 – Jun 3, 2022	$88.68	$88.81	$83.83	$84.11
Jun 6, 2022 – Jun 10, 2022	$84.48	$85.14	$76.32	$76.60
Jun 13, 2022 – Jun 17, 2022	$74.88	$75.42	$69.65	$71.39
Jun 20, 2022 – Jun 24, 2022	$72.24	$73.42	$69.57	$72.71
Jun 27, 2022 – Jul 1, 2022	$72.71	$74.92	$70.00	$72.38
Jul 4, 2022 – Jul 8, 2022	$71.26	$73.27	$70.07	$71.23
Jul 11, 2022 – Jul 15, 2022	$70.65	$71.03	$67.80	$69.82
Jul 18, 2022 – Jul 22, 2022	$70.55	$72.44	$69.59	$70.75
Jul 25, 2022 – Jul 29, 2022	$70.88	$73.16	$70.11	$72.83
Aug 1, 2022 – Aug 5, 2022	$72.39	$72.61	$68.19	$69.18
Aug 8, 2022 – Aug 12, 2022	$69.89	$72.55	$68.56	$71.99
Aug 15, 2022 – Aug 19, 2022	$71.54	$72.07	$68.46	$68.99
Aug 22, 2022 – Aug 26, 2022	$68.26	$68.35	$65.10	$65.12
Aug 29, 2022 – Sep 2, 2022	$64.74	$65.40	$62.33	$64.35
Sep 5, 2022 – Sep 9, 2022	$64.82	$68.95	$63.33	$68.55
Sep 12, 2022 – Sep 16, 2022	$69.24	$70.00	$64.79	$66.66
Sep 19, 2022 – Sep 23, 2022	$65.70	$66.28	$60.60	$61.61
Sep 26, 2022 – Sep 30, 2022	$61.13	$61.76	$58.65	$60.67
Oct 3, 2022 – Oct 7, 2022	$62.04	$63.37	$57.55	$57.71
Oct 10, 2022 – Oct 14, 2022	$57.56	$60.52	$55.68	$59.23
Oct 17, 2022 – Oct 21, 2022	$60.60	$61.64	$57.59	$58.68
Oct 24, 2022 – Oct 28, 2022	$59.05	$60.97	$57.08	$58.92
Oct 31, 2022 – Nov 4, 2022	$58.58	$59.51	$56.03	$57.98
Nov 7, 2022 – Nov 11, 2022	$58.45	$62.23	$56.90	$61.57
Nov 14, 2022 – Nov 18, 2022	$61.17	$61.76	$56.20	$57.37
Nov 21, 2022 – Nov 25, 2022	$57.04	$58.30	$56.20	$57.99
Nov 28, 2022 – Dec 2, 2022	$57.40	$59.55	$56.10	$57.23
Dec 5, 2022 – Dec 9, 2022	$56.47	$56.84	$52.15	$53.91
Dec 12, 2022 – Dec 16, 2022	$54.20	$56.94	$53.09	$54.45
Dec 19, 2022 – Dec 23, 2022	$54.24	$55.44	$53.03	$55.36
Dec 26, 2022 – Dec 30, 2022	$55.36	$55.94	$53.54	$55.51
Jan 2, 2023 – Jan 6, 2023	$55.98	$56.76	$52.60	$55.08
Jan 9, 2023 – Jan 13, 2023	$55.03	$59.19	$53.59	$58.49
Jan 16, 2023 – Jan 20, 2023	$58.73	$59.89	$57.32	$58.49
Jan 23, 2023 – Jan 27, 2023	$58.76	$60.79	$57.32	$60.54
Jan 30, 2023 – Feb 3, 2023	$59.90	$65.24	$58.94	$62.00
Feb 6, 2023 – Feb 10, 2023	$60.97	$61.20	$58.58	$59.59
Feb 13, 2023 – Feb 17, 2023	$59.63	$60.43	$57.28	$57.86
Feb 20, 2023 – Feb 24, 2023	$57.63	$57.81	$54.41	$54.81
Feb 27, 2023 – Mar 3, 2023	$55.40	$55.56	$52.07	$53.94
Mar 6, 2023 – Mar 10, 2023	$54.44	$55.11	$47.11	$47.18
Mar 13, 2023 – Mar 17, 2023	$46.43	$47.49	$41.22	$41.98
Mar 20, 2023 – Mar 24, 2023	$41.08	$44.89	$37.94	$40.60
Mar 27, 2023 – Mar 31, 2023	$41.70	$45.36	$40.61	$45.29
Apr 3, 2023 – Apr 6, 2023	$45.52	$46.28	$43.31	$44.44
Apr 10, 2023 – Apr 14, 2023	$44.15	$45.89	$42.41	$42.64
Apr 17, 2023 – Apr 21, 2023	$42.82	$45.38	$42.61	$43.62
Apr 24, 2023 – Apr 28, 2023	$43.63	$45.58	$41.61	$44.65
May 1, 2023 – May 5, 2023	$44.52	$45.11	$41.13	$43.46
May 8, 2023 – May 12, 2023	$43.53	$43.58	$40.14	$40.52
May 15, 2023 – May 19, 2023	$40.97	$42.42	$39.33	$41.07
May 22, 2023 – May 26, 2023	$41.30	$43.68	$39.16	$39.95
May 29, 2023 – Jun 2, 2023	$40.20	$42.60	$39.83	$42.38
Jun 5, 2023 – Jun 9, 2023	$42.31	$46.07	$41.57	$45.28
Jun 12, 2023 – Jun 16, 2023	$45.22	$47.20	$44.75	$46.06
Jun 19, 2023 – Jun 23, 2023	$45.65	$45.75	$42.82	$43.10
Jun 26, 2023 – Jun 30, 2023	$43.44	$49.81	$43.41	$49.04
Jul 3, 2023 – Jul 7, 2023	$48.94	$51.17	$47.21	$50.31
Jul 10, 2023 – Jul 14, 2023	$49.78	$53.88	$49.35	$52.34
Jul 17, 2023 – Jul 21, 2023	$52.13	$55.00	$51.56	$53.98
Jul 24, 2023 – Jul 28, 2023	$54.06	$56.93	$53.85	$56.16
Jul 31, 2023 – Aug 4, 2023	$56.25	$58.87	$54.12	$58.36
Aug 7, 2023 – Aug 11, 2023	$58.42	$59.56	$56.38	$58.01
Aug 14, 2023 – Aug 18, 2023	$57.20	$57.35	$52.68	$53.90
Aug 21, 2023 – Aug 25, 2023	$53.81	$56.23	$52.71	$54.51
Aug 28, 2023 – Sep 1, 2023	$54.88	$57.69	$54.88	$56.78
Sep 4, 2023 – Sep 8, 2023	$56.67	$57.63	$55.41	$56.70
Sep 11, 2023 – Sep 15, 2023	$56.80	$56.97	$53.70	$56.44
Sep 18, 2023 – Sep 22, 2023	$56.31	$57.27	$50.73	$51.36
Sep 25, 2023 – Sep 29, 2023	$51.00	$52.32	$48.83	$51.50
Oct 2, 2023 – Oct 6, 2023	$51.47	$51.77	$44.41	$46.09
Oct 9, 2023 – Oct 13, 2023	$45.35	$49.44	$45.35	$48.00
Oct 16, 2023 – Oct 20, 2023	$48.65	$50.75	$46.60	$46.67
Oct 23, 2023 – Oct 27, 2023	$46.11	$47.06	$44.87	$45.39
Oct 30, 2023 – Nov 3, 2023	$46.19	$51.88	$45.35	$51.01
Nov 6, 2023 – Nov 10, 2023	$50.53	$50.97	$44.76	$45.41
Nov 13, 2023 – Nov 17, 2023	$44.78	$51.13	$43.85	$47.69
Nov 20, 2023 – Nov 24, 2023	$47.99	$47.99	$46.12	$46.51
Nov 27, 2023 – Dec 1, 2023	$46.16	$54.98	$45.55	$54.79
Dec 4, 2023 – Dec 8, 2023	$54.61	$56.29	$52.93	$55.49
Dec 11, 2023 – Dec 15, 2023	$55.42	$64.05	$53.57	$61.84
Dec 18, 2023 – Dec 22, 2023	$62.31	$63.53	$60.72	$61.37
Dec 25, 2023 – Dec 29, 2023	$61.59	$63.17	$61.27	$61.60
Jan 1, 2024 – Jan 5, 2024	$61.93	$63.53	$59.51	$61.77
Jan 8, 2024 – Jan 12, 2024	$61.45	$63.84	$60.40	$61.41
Jan 15, 2024 – Jan 19, 2024	$60.52	$61.40	$57.69	$59.98
Jan 22, 2024 – Jan 26, 2024	$60.47	$63.60	$60.17	$62.50
Jan 29, 2024 – Feb 2, 2024	$62.71	$63.72	$54.30	$55.91
Feb 5, 2024 – Feb 9, 2024	$54.82	$57.44	$54.39	$56.34
Feb 12, 2024 – Feb 16, 2024	$56.72	$59.80	$53.33	$59.13
Feb 19, 2024 – Feb 23, 2024	$58.07	$58.98	$57.01	$57.09
Feb 26, 2024 – Mar 1, 2024	$56.91	$58.32	$55.94	$58.16
Mar 4, 2024 – Mar 8, 2024	$57.93	$58.26	$54.37	$56.13
Mar 11, 2024 – Mar 15, 2024	$55.84	$56.73	$54.10	$54.95
Mar 18, 2024 – Mar 22, 2024	$55.34	$58.77	$54.21	$55.54
Mar 25, 2024 – Mar 28, 2024	$55.81	$58.46	$53.50	$58.26
Apr 1, 2024 – Apr 5, 2024	$58.30	$58.43	$53.86	$54.73
Apr 8, 2024 – Apr 12, 2024	$55.36	$58.41	$53.73	$54.07
Apr 15, 2024 – Apr 19, 2024	$54.61	$54.78	$50.91	$53.71
Apr 22, 2024 – Apr 26, 2024	$53.93	$57.29	$53.47	$54.87
Apr 29, 2024 – May 3, 2024	$55.55	$56.53	$50.67	$54.22
May 6, 2024 – May 10, 2024	$55.18	$55.70	$53.39	$54.87
May 13, 2024 – May 17, 2024	$55.53	$58.73	$55.24	$56.38
May 20, 2024 – May 24, 2024	$56.51	$56.77	$52.69	$52.91
May 27, 2024 – May 31, 2024	$53.46	$54.19	$50.37	$54.12
Jun 3, 2024 – Jun 7, 2024	$54.23	$54.43	$52.64	$52.87
Jun 10, 2024 – Jun 14, 2024	$52.28	$55.65	$51.88	$54.99
Jun 17, 2024 – Jun 21, 2024	$54.77	$55.82	$54.09	$54.87
Jun 24, 2024 – Jun 28, 2024	$55.07	$55.93	$53.80	$55.81
Jul 1, 2024 – Jul 5, 2024	$55.84	$56.44	$54.33	$54.67
Jul 8, 2024 – Jul 12, 2024	$55.00	$61.79	$54.13	$61.43
Jul 15, 2024 – Jul 19, 2024	$61.97	$63.91	$59.90	$60.53
Jul 22, 2024 – Jul 26, 2024	$60.52	$63.97	$59.90	$63.92
Jul 29, 2024 – Aug 2, 2024	$64.13	$66.52	$59.36	$60.68
Aug 5, 2024 – Aug 9, 2024	$57.88	$63.52	$56.66	$62.21
Aug 12, 2024 – Aug 16, 2024	$62.02	$64.04	$60.40	$63.46
Aug 19, 2024 – Aug 23, 2024	$63.46	$67.22	$63.05	$66.29
Aug 26, 2024 – Aug 30, 2024	$66.63	$68.66	$66.24	$68.20
Sep 2, 2024 – Sep 6, 2024	$67.73	$68.65	$66.84	$67.60
Sep 9, 2024 – Sep 13, 2024	$67.55	$73.06	$66.24	$72.59
Sep 16, 2024 – Sep 20, 2024	$72.76	$76.03	$71.90	$73.46
Sep 23, 2024 – Sep 27, 2024	$73.94	$75.24	$72.40	$73.23
Sep 30, 2024 – Oct 4, 2024	$73.04	$74.60	$72.29	$74.10
Oct 7, 2024 – Oct 11, 2024	$73.61	$76.55	$72.66	$76.15
Oct 14, 2024 – Oct 18, 2024	$75.99	$82.70	$75.54	$82.34
Oct 21, 2024 – Oct 25, 2024	$82.04	$82.37	$79.22	$79.84
Oct 28, 2024 – Nov 1, 2024	$80.66	$81.42	$72.23	$72.65
Nov 4, 2024 – Nov 8, 2024	$72.52	$77.04	$71.83	$76.08
Nov 11, 2024 – Nov 15, 2024	$76.47	$76.62	$71.11	$72.07
Nov 18, 2024 – Nov 22, 2024	$71.90	$75.12	$70.92	$74.03
Nov 25, 2024 – Nov 29, 2024	$74.84	$77.78	$74.29	$75.25
Dec 2, 2024 – Dec 6, 2024	$75.23	$75.44	$72.24	$73.73
Dec 9, 2024 – Dec 13, 2024	$73.97	$76.44	$72.19	$73.36
Dec 16, 2024 – Dec 20, 2024	$72.99	$74.88	$66.72	$68.50
Dec 23, 2024 – Dec 27, 2024	$68.09	$70.56	$67.86	$68.47
Dec 30, 2024 – Jan 3, 2025	$67.89	$69.87	$66.88	$69.67
Jan 6, 2025 – Jan 10, 2025	$69.39	$69.58	$62.68	$63.39
Jan 13, 2025 – Jan 17, 2025	$63.23	$68.76	$62.98	$68.07
Jan 20, 2025 – Jan 24, 2025	$68.48	$69.32	$65.66	$68.42
Jan 27, 2025 – Jan 31, 2025	$68.20	$70.65	$63.95	$68.03
Feb 3, 2025 – Feb 7, 2025	$66.13	$68.72	$65.41	$67.66
Feb 10, 2025 – Feb 14, 2025	$67.70	$67.76	$64.55	$65.93
Feb 17, 2025 – Feb 21, 2025	$65.94	$66.53	$63.31	$64.05
Feb 24, 2025 – Feb 28, 2025	$64.48	$66.47	$63.81	$65.97
Mar 3, 2025 – Mar 7, 2025	$65.84	$66.73	$60.83	$64.18
Mar 10, 2025 – Mar 14, 2025	$63.76	$65.02	$59.27	$60.93
Mar 17, 2025 – Mar 21, 2025	$61.65	$64.97	$61.60	$63.56
Mar 24, 2025 – Mar 28, 2025	$64.17	$65.01	$62.38	$62.95
Mar 31, 2025 – Apr 4, 2025	$62.85	$64.12	$55.57	$57.02
Apr 7, 2025 – Apr 11, 2025	$55.55	$58.53	$51.17	$57.23
Apr 14, 2025 – Apr 17, 2025	$58.50	$61.17	$57.82	$60.29
Apr 21, 2025 – Apr 25, 2025	$59.33	$63.67	$58.12	$62.14
Apr 28, 2025 – May 2, 2025	$61.81	$63.01	$57.36	$61.39
May 5, 2025 – May 9, 2025	$60.89	$61.88	$59.73	$60.60
May 12, 2025 – May 16, 2025	$62.41	$64.11	$61.69	$64.02
May 19, 2025 – May 23, 2025	$63.39	$64.52	$60.26	$60.97
May 26, 2025 – May 30, 2025	$61.92	$65.01	$61.69	$63.54
Jun 2, 2025 – Jun 6, 2025	$63.05	$70.17	$62.12	$69.95
Jun 9, 2025 – Jun 13, 2025	$70.26	$70.40	$67.09	$68.04
Jun 16, 2025 – Jun 20, 2025	$68.67	$69.47	$67.33	$67.45
Jun 23, 2025 – Jun 27, 2025	$68.49	$68.49	$62.82	$64.74
Jun 30, 2025 – Jul 3, 2025	$64.88	$66.92	$63.67	$65.90
Jul 7, 2025 – Jul 11, 2025	$65.58	$68.02	$64.09	$67.76
Jul 14, 2025 – Jul 18, 2025	$67.73	$68.65	$65.41	$66.01
Jul 21, 2025 – Jul 25, 2025	$66.49	$68.98	$65.79	$68.74
Jul 28, 2025 – Aug 1, 2025	$68.49	$68.56	$60.58	$61.87
Aug 4, 2025 – Aug 8, 2025	$62.07	$63.71	$60.35	$60.56
Aug 11, 2025 – Aug 15, 2025	$60.31	$62.91	$59.35	$62.65
Aug 18, 2025 – Aug 22, 2025	$62.86	$66.89	$62.19	$66.42
Aug 25, 2025 – Aug 29, 2025	$66.20	$69.55	$65.81	$69.42
Sep 1, 2025 – Sep 5, 2025	$68.48	$74.12	$68.15	$73.56
Sep 8, 2025 – Sep 12, 2025	$71.80	$74.60	$68.15	$73.89
Sep 15, 2025 – Sep 19, 2025	$74.39	$75.95	$72.86	$73.18
Sep 22, 2025 – Sep 26, 2025	$72.41	$73.98	$70.60	$71.63
Sep 29, 2025 – Oct 3, 2025	$72.31	$73.80	$70.56	$73.07
Oct 6, 2025 – Oct 10, 2025	$72.86	$73.39	$67.07	$67.15
Oct 13, 2025 – Oct 17, 2025	$68.06	$70.20	$67.11	$68.67
Oct 20, 2025 – Oct 24, 2025	$68.91	$72.43	$68.16	$71.68
Oct 27, 2025 – Oct 31, 2025	$71.41	$72.26	$67.40	$68.80
Nov 3, 2025 – Nov 7, 2025	$67.89	$70.10	$65.73	$69.93
Nov 10, 2025 – Nov 14, 2025	$69.92	$70.57	$67.68	$68.26
Nov 17, 2025 – Nov 21, 2025	$68.17	$68.51	$66.15	$67.68
Nov 24, 2025 – Nov 28, 2025	$67.85	$70.71	$67.37	$69.93
Dec 1, 2025 – Dec 5, 2025	$69.29	$70.27	$66.39	$66.95
Dec 8, 2025 – Dec 12, 2025	$66.75	$69.81	$65.75	$69.01
Dec 15, 2025 – Dec 19, 2025	$69.44	$69.89	$66.06	$66.40
Dec 22, 2025 – Dec 26, 2025	$66.28	$67.24	$66.00	$67.01
Dec 29, 2025 – Jan 2, 2026	$67.16	$67.31	$65.32	$66.21
Jan 5, 2026 – Jan 9, 2026	$65.47	$67.27	$64.21	$66.37
Jan 12, 2026 – Jan 16, 2026	$66.12	$66.41	$63.61	$66.34
Jan 19, 2026 – Jan 23, 2026	$65.20	$65.91	$63.16	$63.94
Jan 26, 2026 – Jan 30, 2026	$63.79	$64.73	$61.26	$63.13
Feb 2, 2026 – Feb 6, 2026	$63.26	$63.51	$60.94	$63.18
Feb 9, 2026 – Feb 13, 2026	$62.83	$65.18	$56.23	$60.03
Feb 16, 2026 – Feb 20, 2026	$59.45	$61.19	$58.52	$59.43
Feb 23, 2026 – Feb 27, 2026	$59.47	$60.20	$56.08	$56.21
Mar 2, 2026 – Mar 6, 2026	$55.63	$55.91	$51.56	$51.68
Mar 9, 2026 – Mar 13, 2026	$51.16	$53.00	$48.54	$50.78
Mar 16, 2026 – Mar 20, 2026	$51.59	$52.47	$50.56	$50.84
Mar 23, 2026 – Mar 27, 2026	$51.89	$52.88	$50.01	$50.21
Mar 30, 2026 – Apr 2, 2026	$51.31	$52.70	$49.55	$51.24
Apr 6, 2026 – Apr 10, 2026	$51.31	$53.06	$50.37	$52.45
Apr 13, 2026 – Apr 17, 2026	$52.23	$57.79	$51.81	$57.44
Apr 20, 2026 – Apr 24, 2026	$56.99	$59.26	$55.76	$57.13
Apr 27, 2026 – May 1, 2026	$57.15	$58.80	$56.31	$58.75
May 4, 2026 – May 8, 2026	$58.33	$60.01	$57.31	$58.81
May 11, 2026 – May 15, 2026	$58.92	$60.03	$56.64	$57.89
May 18, 2026 – May 22, 2026	$58.03	$59.80	$57.70	$59.66
May 25, 2026 – May 29, 2026	$60.09	$60.75	$59.29	$59.38
Jun 1, 2026 – Jun 5, 2026	$58.98	$61.79	$58.20	$61.68
Jun 8, 2026 – Jun 12, 2026	$62.04	$66.74	$61.58	$65.59
Jun 15, 2026 – Jun 18, 2026	$65.92	$66.50	$62.30	$64.02
Jun 22, 2026 – Jun 26, 2026	$64.33	$66.78	$62.75	$66.70
Jun 29, 2026 – Jul 2, 2026	$66.19	$69.41	$65.55	$69.32
Jul 6, 2026 – Jul 10, 2026	$69.54	$70.55	$66.31	$66.82
Jul 13, 2026 – Jul 17, 2026	$67.21	$71.41	$66.75	$69.85
Jul 20, 2026 – Jul 24, 2026	$69.87	$69.87	$67.21	$69.11
Jul 27, 2026 – Jul 31, 2026	$69.44	$74.94	$68.38	$70.12
Aug 3, 2026 – Aug 7, 2026	$70.85	$71.28	$68.55	$69.71
Aug 10, 2026 – Aug 14, 2026	$69.23	$69.95	$66.94	$68.45
Aug 17, 2026 – Aug 21, 2026	$67.85	$68.77	$66.17	$67.67
Aug 24, 2026 – Aug 28, 2026	$68.04	$72.25	$67.79	$69.32
Aug 31, 2026 – Sep 4, 2026	$69.22	$69.70	$66.55	$67.69

Valuation

Metric	Value	Upside
IC Value	$25.34	-63%
P/E	29.18
P/B	1.57
P/S	2.32
EV/EBITDA	12.36
PEG	1.59
P/TBV	1.57

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for BXP, USD per share
Year	Price	IC
2011	$57.21	$31.89
2012	$58.80	$56.61
2013	$66.47	$75.48
2014	$86.15	$84.87
2015	$80.13	$91.40
2016	$87.00	$62.55
2017	$84.47	$69.55
2018	$93.19	$81.82
2019	$96.04	$80.63
2020	$82.22	$87.69
2021	$96.82	$85.33
2022	$47.17	$74.07
2023	$56.12	$78.10
2024	$64.17	$79.92
2025	$50.77	$74.17

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About BXP, Inc.

BXP, trading on the NYSE, is the leading publicly listed company engaged in the development and ownership of premier Class A office properties across the United States. Its operations are strategically concentrated in five major urban centers: Boston, Los Angeles, New York, San Francisco, and Washington, D.C. Structured as a Real Estate Investment Trust (REIT), the company operates as a comprehensive real estate entity, involved in the full spectrum of activities from developing and acquiring to managing and operating a diverse collection of primarily Class A office assets. Its current property holdings consist of 196 assets, collectively spanning 51.2 million square feet, which includes six properties actively undergoing construction or significant redevelopment.

CEO: Owen David Thomas
Employees: 826
Beta: 1.04

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for BXP: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
BXP	BXP, Inc.	$69.71	11.12B	$74.17	+6%	29.18	1.57	2.32	12.36	1.59	1.57	60.56%	55.71%	7.95%	5.24%	9.13%	1.06%	3.37	3.00	2.28	2.11	8.19	1833.33%	2.19%	-12.31%	8.54%	0.84	3.24%	7.96%	232.30%	10.30%	12.35	34.74	6.88	0.73
AGNC	AGNC Investment Corp.	$10.67	12.25B	$68.61	+543%	5.90	0.80	5.16	23.41	10.17	0.83	100.00%	236.30%	87.34%	15.08%	7.42%	1.64%	8.21	1.59	0.00	0.18	21.31	58.06%	-60.79%	659.30%	6.62%	0.01	1.07%	16.24%	95.90%	16.24%	24.33	168.32	57.48	-0.97
AMH	American Homes 4 Rent	$34.58	12.42B	$28.42	-18%	23.71	1.48	5.58	12.82	256.05	1.51	3.37%	24.21%	24.27%	6.19%	3.76%	3.30%	0.73	2.44	62.90	34.83	4.17	9.26%	7.95%	8.17%	7.17%	198.56	6.21%	4.42%	104.80%	5.86%	34.14	20.67	8.27	1.37
ARE	Alexandria Real Estate Eq…	$50.10	8.73B	$76.10	+52%	-5.57	0.52	2.70	56.12	—	0.52	68.94%	-40.47%	-48.15%	-8.62%	-4.16%	-4.02%	0.82	-5.30	0.43	0.40	33.88	-568.89%	-2.59%	-6.01%	17.64%	0.65	4.90%	11.37%	-63.40%	13.97%	-16.82	14.30	6.81	0.25
CPT	Camden Property Trust	$111.91	11.25B	$47.28	-58%	27.06	2.45	6.79	12.68	19.90	2.45	61.41%	18.36%	24.43%	8.74%	3.49%	4.41%	0.89	2.09	0.10	0.07	3.38	136.00%	1.92%	1.33%	3.61%	1.81	4.72%	4.31%	116.70%	6.85%	50.41	37.71	9.26	1.47
ELS	Equity LifeStyle Properti…	$65.00	12.61B	$33.74	-48%	33.20	7.60	8.72	27.46	—	7.85	37.63%	33.82%	25.24%	22.99%	10.32%	7.06%	1.92	3.87	1.68	1.68	5.49	-1.53%	6.84%	-6.02%	2.50%	8.01	6.66%	3.03%	100.70%	3.03%	32.22	49.95	10.90	2.56
HST	Host Hotels & Resorts, In…	$25.13	17.21B	$22.15	-12%	15.97	1.86	2.00	9.25	143.70	1.86	2.62%	13.59%	12.51%	11.62%	6.82%	5.86%	0.86	3.54	21.93	21.93	2.64	11.11%	7.57%	-9.68%	7.02%	35.76	7.42%	5.10%	81.40%	8.56%	20.56	19.91	2.79	1.85
LAMR	Lamar Advertising Company	$158.18	16.05B	$112.63	-29%	22.69	13.17	5.88	17.65	35.49	-6.02	38.24%	30.81%	25.91%	57.04%	10.62%	8.69%	6.11	4.35	0.95	0.84	5.56	63.92%	2.68%	-1.65%	5.53%	1.79	11.60%	4.93%	111.80%	6.11%	27.85	26.41	8.58	1.78
OHI	Omega Healthcare Investor…	$48.69	14.56B	$36.96	-24%	22.70	2.67	11.55	15.44	90.23	3.05	44.50%	62.55%	49.25%	12.54%	8.01%	6.11%	0.82	3.40	3.46	3.41	3.61	25.16%	13.95%	23.45%	6.35%	1.48	9.62%	5.64%	128.00%	6.30%	24.11	20.56	15.08	1.84
REXR	Rexford Industrial Realty…	$37.04	8.47B	$13.56	-63%	37.27	0.92	7.78	17.39	—	0.94	77.30%	37.94%	21.14%	2.50%	3.25%	1.66%	0.41	3.63	7.16	6.93	5.20	-28.33%	7.13%	97.74%	2.67%	7.83	1.78%	5.41%	201.80%	8.64%	29.27	53.39	11.11	1.39
UDR	UDR, Inc.	$38.52	12.38B	$26.75	-31%	28.51	3.50	6.72	16.28	8.52	3.50	25.59%	18.83%	22.06%	11.99%	3.41%	3.75%	1.88	1.64	3.31	4.10	5.67	334.62%	2.42%	1.45%	5.33%	19.78	6.50%	4.98%	141.90%	6.00%	54.78	28.77	10.31	0.78

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($25.34 ÷ $67.69) − 1 = -62.56% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About BXP, Inc.

Peer comparison