Skip to content

US · CAG

Conagra Brands, Inc.

Sector
Consumer Defensive · Packaged Foods
Headquarters
Chicago, IL 60654

Price · as of 2026-09-04

$15.48

Market cap 7.23B

Price history

Weekly OHLC price history for CAG, USD per share
WeekOpenHighLowCloseVolume
Oct 2, 2006 – Oct 6, 2006$9.31$9.58$9.27$9.510
Oct 9, 2006 – Oct 13, 2006$9.48$9.70$9.44$9.560
Oct 16, 2006 – Oct 20, 2006$9.55$9.90$9.53$9.870
Oct 23, 2006 – Oct 27, 2006$9.87$10.00$9.75$9.940
Oct 30, 2006 – Nov 3, 2006$9.96$10.03$9.77$9.800
Nov 6, 2006 – Nov 10, 2006$9.82$9.88$9.66$9.790
Nov 13, 2006 – Nov 17, 2006$9.70$9.82$9.64$9.670
Nov 20, 2006 – Nov 24, 2006$9.63$9.68$9.56$9.590
Nov 27, 2006 – Dec 1, 2006$9.59$10.00$9.59$9.870
Dec 4, 2006 – Dec 8, 2006$9.93$10.03$9.69$9.990
Dec 11, 2006 – Dec 15, 2006$9.98$10.31$9.94$10.150
Dec 18, 2006 – Dec 22, 2006$10.13$10.87$10.12$10.430
Dec 25, 2006 – Dec 29, 2006$10.43$10.56$10.25$10.340
Jan 1, 2007 – Jan 5, 2007$10.38$10.62$10.33$10.470
Jan 8, 2007 – Jan 12, 2007$10.39$10.57$10.36$10.360
Jan 15, 2007 – Jan 19, 2007$10.37$10.49$10.21$10.220
Jan 22, 2007 – Jan 26, 2007$10.22$10.34$10.00$10.070
Jan 29, 2007 – Feb 2, 2007$10.07$10.18$9.88$9.960
Feb 5, 2007 – Feb 9, 2007$9.91$9.94$9.78$9.830
Feb 12, 2007 – Feb 16, 2007$9.84$10.14$9.84$10.010
Feb 19, 2007 – Feb 23, 2007$9.98$10.19$9.81$9.850
Feb 26, 2007 – Mar 2, 2007$9.84$9.86$9.42$9.420
Mar 5, 2007 – Mar 9, 2007$9.42$9.72$9.30$9.700
Mar 12, 2007 – Mar 16, 2007$9.72$9.81$9.26$9.400
Mar 19, 2007 – Mar 23, 2007$9.47$9.72$9.36$9.610
Mar 26, 2007 – Mar 30, 2007$9.61$9.73$9.39$9.610
Apr 2, 2007 – Apr 5, 2007$9.58$9.67$9.52$9.550
Apr 9, 2007 – Apr 13, 2007$9.64$9.71$9.52$9.540
Apr 16, 2007 – Apr 20, 2007$9.67$9.79$9.51$9.720
Apr 23, 2007 – Apr 27, 2007$9.71$9.75$9.55$9.560
Apr 30, 2007 – May 4, 2007$9.54$9.74$9.37$9.590
May 7, 2007 – May 11, 2007$9.59$9.74$9.39$9.490
May 14, 2007 – May 18, 2007$9.51$9.86$9.45$9.860
May 21, 2007 – May 25, 2007$9.82$10.10$9.74$9.980
May 28, 2007 – Jun 1, 2007$9.96$10.13$9.87$10.120
Jun 4, 2007 – Jun 8, 2007$10.07$10.11$9.71$9.900
Jun 11, 2007 – Jun 15, 2007$9.86$10.13$9.80$10.040
Jun 18, 2007 – Jun 22, 2007$10.04$10.08$9.74$9.900
Jun 25, 2007 – Jun 29, 2007$9.92$10.62$9.77$10.450
Jul 2, 2007 – Jul 6, 2007$10.51$10.68$10.47$10.590
Jul 9, 2007 – Jul 13, 2007$10.58$10.64$10.37$10.580
Jul 16, 2007 – Jul 20, 2007$10.53$10.57$10.31$10.330
Jul 23, 2007 – Jul 27, 2007$10.40$10.41$9.88$10.010
Jul 30, 2007 – Aug 3, 2007$10.04$10.23$9.89$10.090
Aug 6, 2007 – Aug 10, 2007$10.19$10.55$10.04$10.170
Aug 13, 2007 – Aug 17, 2007$10.23$10.32$9.62$9.850
Aug 20, 2007 – Aug 24, 2007$10.18$10.19$9.85$10.020
Aug 27, 2007 – Aug 31, 2007$10.06$10.12$9.79$10.070
Sep 3, 2007 – Sep 7, 2007$10.10$10.20$9.86$9.990
Sep 10, 2007 – Sep 14, 2007$10.00$10.40$9.98$10.320
Sep 17, 2007 – Sep 21, 2007$10.49$10.64$10.16$10.300
Sep 24, 2007 – Sep 28, 2007$10.30$10.30$9.94$10.230
Oct 1, 2007 – Oct 5, 2007$10.28$10.32$9.91$10.090
Oct 8, 2007 – Oct 12, 2007$10.05$10.10$9.52$9.710
Oct 15, 2007 – Oct 19, 2007$9.75$9.79$9.42$9.440
Oct 22, 2007 – Oct 26, 2007$9.42$9.44$9.16$9.330
Oct 29, 2007 – Nov 2, 2007$9.35$9.39$9.02$9.170
Nov 5, 2007 – Nov 9, 2007$9.07$9.26$9.05$9.140
Nov 12, 2007 – Nov 16, 2007$9.11$9.47$9.01$9.390
Nov 19, 2007 – Nov 23, 2007$9.43$9.51$9.19$9.400
Nov 26, 2007 – Nov 30, 2007$9.39$9.91$9.36$9.880
Dec 3, 2007 – Dec 7, 2007$9.80$10.36$9.55$10.240
Dec 10, 2007 – Dec 14, 2007$10.17$10.27$9.79$9.930
Dec 17, 2007 – Dec 21, 2007$9.91$9.91$9.30$9.530
Dec 24, 2007 – Dec 28, 2007$9.53$9.61$9.38$9.460
Dec 31, 2007 – Jan 4, 2008$9.42$9.51$9.05$9.070
Jan 7, 2008 – Jan 11, 2008$9.11$9.49$9.11$9.350
Jan 14, 2008 – Jan 18, 2008$9.41$9.44$8.71$8.810
Jan 21, 2008 – Jan 25, 2008$8.49$8.74$8.23$8.390
Jan 28, 2008 – Feb 1, 2008$8.42$8.79$8.40$8.790
Feb 4, 2008 – Feb 8, 2008$8.77$8.81$8.32$8.370
Feb 11, 2008 – Feb 15, 2008$8.39$8.69$8.32$8.660
Feb 18, 2008 – Feb 22, 2008$8.77$9.07$8.62$8.820
Feb 25, 2008 – Feb 29, 2008$8.85$9.08$8.79$8.810
Mar 3, 2008 – Mar 7, 2008$8.83$8.89$8.44$8.470
Mar 10, 2008 – Mar 14, 2008$8.46$8.80$8.43$8.480
Mar 17, 2008 – Mar 20, 2008$8.36$8.91$8.36$8.870
Mar 24, 2008 – Mar 28, 2008$8.89$9.70$8.63$9.600
Mar 31, 2008 – Apr 4, 2008$9.58$9.82$9.42$9.800
Apr 7, 2008 – Apr 11, 2008$9.82$9.92$9.62$9.660
Apr 14, 2008 – Apr 18, 2008$9.66$9.70$9.54$9.580
Apr 21, 2008 – Apr 25, 2008$9.54$9.65$9.03$9.130
Apr 28, 2008 – May 2, 2008$9.21$9.73$9.11$9.440
May 5, 2008 – May 9, 2008$9.45$9.46$9.10$9.170
May 12, 2008 – May 16, 2008$9.22$9.57$9.12$9.550
May 19, 2008 – May 23, 2008$9.54$9.83$9.31$9.390
May 26, 2008 – May 30, 2008$9.41$9.49$9.24$9.470
Jun 2, 2008 – Jun 6, 2008$9.46$9.66$9.34$9.350
Jun 9, 2008 – Jun 13, 2008$9.39$9.56$9.11$9.170
Jun 16, 2008 – Jun 20, 2008$9.11$9.18$8.79$8.910
Jun 23, 2008 – Jun 27, 2008$8.95$9.29$7.88$7.900
Jun 30, 2008 – Jul 3, 2008$7.58$8.03$7.58$7.810
Jul 7, 2008 – Jul 11, 2008$7.82$8.52$7.76$8.420
Jul 14, 2008 – Jul 18, 2008$8.44$8.68$8.32$8.340
Jul 21, 2008 – Jul 25, 2008$8.39$8.84$8.27$8.680
Jul 28, 2008 – Aug 1, 2008$8.66$8.90$8.61$8.650
Aug 4, 2008 – Aug 8, 2008$8.63$8.94$8.63$8.910
Aug 11, 2008 – Aug 15, 2008$8.88$9.19$8.79$9.150
Aug 18, 2008 – Aug 22, 2008$9.15$9.17$8.84$8.960
Aug 25, 2008 – Aug 29, 2008$8.94$8.94$8.59$8.620
Sep 1, 2008 – Sep 5, 2008$8.68$8.81$7.84$7.970
Sep 8, 2008 – Sep 12, 2008$8.00$8.18$7.93$8.120
Sep 15, 2008 – Sep 19, 2008$8.03$8.20$7.70$8.000
Sep 22, 2008 – Sep 26, 2008$7.93$8.13$7.79$8.000
Sep 29, 2008 – Oct 3, 2008$7.94$8.14$7.81$8.040
Oct 6, 2008 – Oct 10, 2008$7.90$8.02$6.96$7.200
Oct 13, 2008 – Oct 17, 2008$7.30$7.56$7.09$7.360
Oct 20, 2008 – Oct 24, 2008$7.48$7.48$6.73$6.810
Oct 27, 2008 – Oct 31, 2008$6.72$7.30$6.59$7.140
Nov 3, 2008 – Nov 7, 2008$7.12$7.45$6.77$6.850
Nov 10, 2008 – Nov 14, 2008$6.93$6.93$6.14$6.220
Nov 17, 2008 – Nov 21, 2008$6.19$6.48$5.64$5.960
Nov 24, 2008 – Nov 28, 2008$6.02$6.30$5.55$6.040
Dec 1, 2008 – Dec 5, 2008$6.02$6.02$5.54$5.830
Dec 8, 2008 – Dec 12, 2008$5.91$5.96$5.68$5.940
Dec 15, 2008 – Dec 19, 2008$5.95$7.02$5.80$6.550
Dec 22, 2008 – Dec 26, 2008$6.56$6.74$6.55$6.650
Dec 29, 2008 – Jan 2, 2009$6.64$6.95$6.55$6.890
Jan 5, 2009 – Jan 9, 2009$6.88$6.95$6.71$6.860
Jan 12, 2009 – Jan 16, 2009$6.83$7.03$6.69$6.970
Jan 19, 2009 – Jan 23, 2009$6.90$7.26$6.73$7.240
Jan 26, 2009 – Jan 30, 2009$7.30$7.44$7.05$7.090
Feb 2, 2009 – Feb 6, 2009$7.06$7.45$7.02$7.250
Feb 9, 2009 – Feb 13, 2009$7.22$7.30$6.70$6.720
Feb 16, 2009 – Feb 20, 2009$6.79$6.84$6.40$6.490
Feb 23, 2009 – Feb 27, 2009$6.54$6.57$6.15$6.250
Mar 2, 2009 – Mar 6, 2009$6.20$6.42$5.97$6.100
Mar 9, 2009 – Mar 13, 2009$6.07$6.15$5.80$6.140
Mar 16, 2009 – Mar 20, 2009$6.19$6.33$6.03$6.250
Mar 23, 2009 – Mar 27, 2009$6.34$7.24$6.18$7.030
Mar 30, 2009 – Apr 3, 2009$6.93$7.22$6.79$7.090
Apr 6, 2009 – Apr 9, 2009$7.01$7.33$6.94$7.320
Apr 13, 2009 – Apr 17, 2009$7.26$7.67$7.20$7.580
Apr 20, 2009 – Apr 24, 2009$7.52$7.59$7.34$7.410
Apr 27, 2009 – May 1, 2009$7.40$7.58$7.21$7.520
May 4, 2009 – May 8, 2009$7.50$7.69$7.32$7.370
May 11, 2009 – May 15, 2009$7.33$7.51$7.30$7.400
May 18, 2009 – May 22, 2009$7.44$7.85$7.41$7.730
May 25, 2009 – May 29, 2009$7.70$7.86$7.52$7.790
Jun 1, 2009 – Jun 5, 2009$7.86$8.32$7.82$8.310
Jun 8, 2009 – Jun 12, 2009$8.26$8.34$8.00$8.160
Jun 15, 2009 – Jun 19, 2009$7.87$8.01$7.74$7.860
Jun 22, 2009 – Jun 26, 2009$7.85$8.40$7.78$8.110
Jun 29, 2009 – Jul 2, 2009$8.11$8.20$7.78$7.780
Jul 6, 2009 – Jul 10, 2009$7.77$8.11$7.75$7.830
Jul 13, 2009 – Jul 17, 2009$7.85$8.07$7.78$7.920
Jul 20, 2009 – Jul 24, 2009$7.96$8.26$7.86$8.240
Jul 27, 2009 – Jul 31, 2009$8.25$8.47$8.10$8.310
Aug 3, 2009 – Aug 7, 2009$8.42$8.47$8.25$8.290
Aug 10, 2009 – Aug 14, 2009$8.29$8.39$8.10$8.130
Aug 17, 2009 – Aug 21, 2009$8.11$8.60$8.05$8.560
Aug 24, 2009 – Aug 28, 2009$8.57$8.69$8.50$8.580
Aug 31, 2009 – Sep 4, 2009$8.54$8.78$8.36$8.770
Sep 7, 2009 – Sep 11, 2009$8.88$9.42$8.80$9.410
Sep 14, 2009 – Sep 18, 2009$9.39$9.50$9.29$9.450
Sep 21, 2009 – Sep 25, 2009$9.44$9.62$9.07$9.090
Sep 28, 2009 – Oct 2, 2009$9.10$9.29$8.89$9.070
Oct 5, 2009 – Oct 9, 2009$9.08$9.10$8.90$9.070
Oct 12, 2009 – Oct 16, 2009$9.11$9.23$8.88$9.190
Oct 19, 2009 – Oct 23, 2009$9.19$9.48$9.09$9.130
Oct 26, 2009 – Oct 30, 2009$9.10$9.19$8.93$8.970
Nov 2, 2009 – Nov 6, 2009$9.03$9.14$8.78$9.140
Nov 9, 2009 – Nov 13, 2009$9.16$9.60$9.16$9.570
Nov 16, 2009 – Nov 20, 2009$9.60$9.61$9.43$9.550
Nov 23, 2009 – Nov 27, 2009$9.60$9.76$9.39$9.470
Nov 30, 2009 – Dec 4, 2009$9.51$9.74$9.44$9.660
Dec 7, 2009 – Dec 11, 2009$9.63$9.72$9.44$9.600
Dec 14, 2009 – Dec 18, 2009$9.62$9.72$9.37$9.470
Dec 21, 2009 – Dec 24, 2009$9.72$10.00$9.32$9.930
Dec 28, 2009 – Dec 31, 2009$10.00$10.11$9.84$9.850
Jan 4, 2010 – Jan 8, 2010$9.93$10.07$9.81$9.830
Jan 11, 2010 – Jan 15, 2010$9.86$10.19$9.85$9.940
Jan 18, 2010 – Jan 22, 2010$9.95$10.23$9.89$9.890
Jan 25, 2010 – Jan 29, 2010$9.93$9.99$9.77$9.800
Feb 1, 2010 – Feb 5, 2010$9.84$9.97$9.56$9.840
Feb 8, 2010 – Feb 12, 2010$9.86$10.10$9.76$10.080
Feb 15, 2010 – Feb 19, 2010$10.19$10.65$10.09$10.620
Feb 22, 2010 – Feb 26, 2010$10.61$10.66$10.41$10.540
Mar 1, 2010 – Mar 5, 2010$10.58$10.90$10.58$10.900
Mar 8, 2010 – Mar 12, 2010$10.91$10.98$10.80$10.930
Mar 15, 2010 – Mar 19, 2010$10.92$11.22$10.91$11.140
Mar 22, 2010 – Mar 26, 2010$11.01$11.35$10.44$10.620
Mar 29, 2010 – Apr 1, 2010$10.65$10.90$10.61$10.880
Apr 5, 2010 – Apr 9, 2010$10.92$10.94$10.68$10.880
Apr 12, 2010 – Apr 16, 2010$10.84$10.89$10.67$10.720
Apr 19, 2010 – Apr 23, 2010$10.68$10.84$10.63$10.740
Apr 26, 2010 – Apr 30, 2010$10.71$10.78$10.46$10.630
May 3, 2010 – May 7, 2010$10.68$10.79$9.72$10.240
May 10, 2010 – May 14, 2010$10.51$10.82$10.35$10.590
May 17, 2010 – May 21, 2010$10.60$10.79$10.39$10.760
May 24, 2010 – May 28, 2010$10.73$10.74$10.29$10.500
May 31, 2010 – Jun 4, 2010$10.43$10.79$10.36$10.520
Jun 7, 2010 – Jun 11, 2010$10.50$10.87$10.41$10.810
Jun 14, 2010 – Jun 18, 2010$10.85$11.04$10.81$10.840
Jun 21, 2010 – Jun 25, 2010$10.92$10.96$10.34$10.390
Jun 28, 2010 – Jul 2, 2010$10.42$10.49$10.00$10.060
Jul 5, 2010 – Jul 9, 2010$10.15$10.46$10.04$10.380
Jul 12, 2010 – Jul 16, 2010$10.38$10.53$10.27$10.280
Jul 19, 2010 – Jul 23, 2010$10.31$10.45$10.21$10.400
Jul 26, 2010 – Jul 30, 2010$10.34$10.56$10.14$10.280
Aug 2, 2010 – Aug 6, 2010$10.37$10.45$9.71$9.730
Aug 9, 2010 – Aug 13, 2010$9.77$9.86$9.34$9.470
Aug 16, 2010 – Aug 20, 2010$9.43$9.70$9.34$9.390
Aug 23, 2010 – Aug 27, 2010$9.42$9.53$9.29$9.520
Aug 30, 2010 – Sep 3, 2010$9.46$9.69$9.34$9.630
Sep 6, 2010 – Sep 10, 2010$9.59$9.71$9.53$9.610
Sep 13, 2010 – Sep 17, 2010$9.68$9.77$9.49$9.680
Sep 20, 2010 – Sep 24, 2010$9.69$9.80$9.20$9.540
Sep 27, 2010 – Oct 1, 2010$9.51$9.71$9.47$9.690
Oct 4, 2010 – Oct 8, 2010$9.70$9.80$9.54$9.570
Oct 11, 2010 – Oct 15, 2010$9.59$10.00$9.56$9.820
Oct 18, 2010 – Oct 22, 2010$9.82$10.07$9.82$10.050
Oct 25, 2010 – Oct 29, 2010$10.08$10.14$9.81$9.950
Nov 1, 2010 – Nov 5, 2010$9.97$9.98$9.72$9.790
Nov 8, 2010 – Nov 12, 2010$9.77$9.87$9.67$9.730
Nov 15, 2010 – Nov 19, 2010$9.75$9.81$9.30$9.500
Nov 22, 2010 – Nov 26, 2010$9.49$9.59$9.40$9.560
Nov 29, 2010 – Dec 3, 2010$9.50$9.78$9.48$9.770
Dec 6, 2010 – Dec 10, 2010$9.75$9.90$9.64$9.880
Dec 13, 2010 – Dec 17, 2010$9.91$9.98$9.75$9.950
Dec 20, 2010 – Dec 23, 2010$9.99$10.05$9.82$9.910
Dec 27, 2010 – Dec 31, 2010$9.87$10.05$9.85$9.990
Jan 3, 2011 – Jan 7, 2011$10.04$10.11$9.92$10.000
Jan 10, 2011 – Jan 14, 2011$10.07$10.34$9.97$10.220
Jan 17, 2011 – Jan 21, 2011$10.24$10.45$10.21$10.380
Jan 24, 2011 – Jan 28, 2011$10.37$10.48$10.02$10.030
Jan 31, 2011 – Feb 4, 2011$10.05$10.21$9.96$10.180
Feb 7, 2011 – Feb 11, 2011$10.18$10.25$9.99$10.070
Feb 14, 2011 – Feb 18, 2011$10.07$10.21$9.99$10.170
Feb 21, 2011 – Feb 25, 2011$10.05$10.32$10.03$10.280
Feb 28, 2011 – Mar 4, 2011$10.32$10.41$10.12$10.350
Mar 7, 2011 – Mar 11, 2011$10.36$10.49$10.28$10.450
Mar 14, 2011 – Mar 18, 2011$10.39$10.46$10.03$10.180
Mar 21, 2011 – Mar 25, 2011$10.23$10.68$10.12$10.650
Mar 28, 2011 – Apr 1, 2011$10.66$10.72$10.55$10.660
Apr 4, 2011 – Apr 8, 2011$10.69$10.73$10.54$10.570
Apr 11, 2011 – Apr 15, 2011$10.58$11.05$10.51$11.040
Apr 18, 2011 – Apr 21, 2011$10.92$11.06$10.75$10.780
Apr 25, 2011 – Apr 29, 2011$10.75$11.06$10.71$11.040
May 2, 2011 – May 6, 2011$11.06$11.65$11.06$11.360
May 9, 2011 – May 13, 2011$11.39$11.56$11.29$11.520
May 16, 2011 – May 20, 2011$11.48$11.60$11.35$11.520
May 23, 2011 – May 27, 2011$11.44$11.53$11.13$11.300
May 30, 2011 – Jun 3, 2011$11.35$11.51$11.03$11.050
Jun 6, 2011 – Jun 10, 2011$11.02$11.13$10.83$10.910
Jun 13, 2011 – Jun 17, 2011$10.92$11.28$10.79$11.130
Jun 20, 2011 – Jun 24, 2011$11.13$11.57$11.08$11.370
Jun 27, 2011 – Jul 1, 2011$11.59$11.70$11.45$11.690
Jul 4, 2011 – Jul 8, 2011$11.67$11.97$11.57$11.880
Jul 11, 2011 – Jul 15, 2011$11.81$11.96$11.59$11.910
Jul 18, 2011 – Jul 22, 2011$11.79$12.01$11.75$11.970
Jul 25, 2011 – Jul 29, 2011$11.86$12.01$11.55$11.660
Aug 1, 2011 – Aug 5, 2011$11.76$11.76$10.84$11.120
Aug 8, 2011 – Aug 12, 2011$10.88$11.07$10.11$10.560
Aug 15, 2011 – Aug 19, 2011$10.63$11.04$10.51$10.600
Aug 22, 2011 – Aug 26, 2011$10.74$11.00$10.55$10.880
Aug 29, 2011 – Sep 2, 2011$10.98$11.30$10.96$10.970
Sep 5, 2011 – Sep 9, 2011$10.77$11.34$10.65$10.840
Sep 12, 2011 – Sep 16, 2011$10.76$11.08$10.51$10.900
Sep 19, 2011 – Sep 23, 2011$10.76$10.87$10.20$10.750
Sep 26, 2011 – Sep 30, 2011$10.81$11.29$10.79$11.020
Oct 3, 2011 – Oct 7, 2011$10.93$11.48$10.76$11.400
Oct 10, 2011 – Oct 14, 2011$11.47$11.73$11.43$11.670
Oct 17, 2011 – Oct 21, 2011$11.61$11.79$11.47$11.620
Oct 24, 2011 – Oct 28, 2011$11.65$11.75$11.36$11.620
Oct 31, 2011 – Nov 4, 2011$11.60$11.74$11.33$11.670
Nov 7, 2011 – Nov 11, 2011$11.65$11.94$11.31$11.380
Nov 14, 2011 – Nov 18, 2011$11.42$11.53$11.11$11.160
Nov 21, 2011 – Nov 25, 2011$11.05$11.19$10.94$11.000
Nov 28, 2011 – Dec 2, 2011$11.16$11.73$11.12$11.620
Dec 5, 2011 – Dec 9, 2011$11.70$11.84$11.63$11.810
Dec 12, 2011 – Dec 16, 2011$11.78$11.84$11.56$11.700
Dec 19, 2011 – Dec 23, 2011$11.70$12.24$11.53$12.230
Dec 26, 2011 – Dec 30, 2011$12.19$12.27$12.11$12.130
Jan 2, 2012 – Jan 6, 2012$12.24$12.29$12.05$12.140
Jan 9, 2012 – Jan 13, 2012$12.17$12.43$12.14$12.340
Jan 16, 2012 – Jan 20, 2012$12.40$12.53$12.33$12.440
Jan 23, 2012 – Jan 27, 2012$12.46$12.57$12.31$12.390
Jan 30, 2012 – Feb 3, 2012$12.34$12.56$12.28$12.430
Feb 6, 2012 – Feb 10, 2012$12.38$12.50$12.28$12.360
Feb 13, 2012 – Feb 17, 2012$12.41$12.55$12.26$12.280
Feb 20, 2012 – Feb 24, 2012$12.29$12.52$12.10$12.450
Feb 27, 2012 – Mar 2, 2012$12.36$12.44$12.07$12.130
Mar 5, 2012 – Mar 9, 2012$12.12$12.25$12.03$12.140
Mar 12, 2012 – Mar 16, 2012$12.14$12.41$12.08$12.260
Mar 19, 2012 – Mar 23, 2012$12.25$12.31$12.04$12.080
Mar 26, 2012 – Mar 30, 2012$12.14$12.28$12.10$12.180
Apr 2, 2012 – Apr 5, 2012$12.19$12.46$12.11$12.260
Apr 9, 2012 – Apr 13, 2012$12.14$12.21$11.89$11.950
Apr 16, 2012 – Apr 20, 2012$11.96$12.21$11.92$12.170
Apr 23, 2012 – Apr 27, 2012$12.08$12.17$11.93$12.140
Apr 30, 2012 – May 4, 2012$12.10$12.19$12.01$12.060
May 7, 2012 – May 11, 2012$12.01$12.14$11.90$12.050
May 14, 2012 – May 18, 2012$12.01$12.07$11.72$11.750
May 21, 2012 – May 25, 2012$11.81$11.91$11.70$11.820
May 28, 2012 – Jun 1, 2012$11.85$11.90$11.47$11.510
Jun 4, 2012 – Jun 8, 2012$11.45$11.78$11.33$11.770
Jun 11, 2012 – Jun 15, 2012$11.83$11.84$11.58$11.690
Jun 18, 2012 – Jun 22, 2012$11.60$12.04$11.46$11.870
Jun 25, 2012 – Jun 29, 2012$11.81$12.14$11.74$12.140
Jul 2, 2012 – Jul 6, 2012$12.10$12.14$11.98$12.040
Jul 9, 2012 – Jul 13, 2012$12.03$12.05$11.75$11.830
Jul 16, 2012 – Jul 20, 2012$11.83$11.84$11.27$11.300
Jul 23, 2012 – Jul 27, 2012$11.30$11.51$11.07$11.490
Jul 30, 2012 – Aug 3, 2012$11.47$11.74$11.37$11.620
Aug 6, 2012 – Aug 10, 2012$11.65$11.77$11.59$11.750
Aug 13, 2012 – Aug 17, 2012$11.70$11.75$11.60$11.700
Aug 20, 2012 – Aug 24, 2012$11.70$11.80$11.62$11.750
Aug 27, 2012 – Aug 31, 2012$11.78$12.00$11.73$11.870
Sep 3, 2012 – Sep 7, 2012$11.97$12.25$11.97$12.100
Sep 10, 2012 – Sep 14, 2012$12.13$12.30$12.06$12.100
Sep 17, 2012 – Sep 21, 2012$12.09$13.12$12.07$13.010
Sep 24, 2012 – Sep 28, 2012$12.96$13.08$12.86$13.050
Oct 1, 2012 – Oct 5, 2012$13.10$13.21$13.06$13.140
Oct 8, 2012 – Oct 12, 2012$13.12$13.32$13.11$13.210
Oct 15, 2012 – Oct 19, 2012$13.17$13.62$13.17$13.360
Oct 22, 2012 – Oct 26, 2012$13.40$13.43$13.18$13.340
Oct 29, 2012 – Nov 2, 2012$13.32$13.40$13.14$13.270
Nov 5, 2012 – Nov 9, 2012$13.24$13.49$13.08$13.130
Nov 12, 2012 – Nov 16, 2012$13.13$13.22$13.00$13.120
Nov 19, 2012 – Nov 23, 2012$13.19$13.44$13.11$13.440
Nov 26, 2012 – Nov 30, 2012$13.33$14.17$13.29$14.120
Dec 3, 2012 – Dec 7, 2012$14.14$14.15$13.90$14.070
Dec 10, 2012 – Dec 14, 2012$14.03$14.45$14.01$14.260
Dec 17, 2012 – Dec 21, 2012$14.26$14.71$14.07$14.090
Dec 24, 2012 – Dec 28, 2012$14.13$14.16$13.81$13.810
Dec 31, 2012 – Jan 4, 2013$13.76$14.37$13.61$14.300
Jan 7, 2013 – Jan 11, 2013$14.31$14.60$14.11$14.570
Jan 14, 2013 – Jan 18, 2013$14.58$14.99$14.51$14.990
Jan 21, 2013 – Jan 25, 2013$15.01$15.36$14.98$15.290
Jan 28, 2013 – Feb 1, 2013$15.37$15.77$15.25$15.760
Feb 4, 2013 – Feb 8, 2013$15.69$15.95$15.63$15.910
Feb 11, 2013 – Feb 15, 2013$15.96$16.17$15.85$16.070
Feb 18, 2013 – Feb 22, 2013$16.09$16.21$15.85$16.160
Feb 25, 2013 – Mar 1, 2013$16.20$16.39$15.93$16.340
Mar 4, 2013 – Mar 8, 2013$16.34$16.66$16.26$16.570
Mar 11, 2013 – Mar 15, 2013$16.57$16.75$16.44$16.660
Mar 18, 2013 – Mar 22, 2013$16.62$16.99$16.56$16.740
Mar 25, 2013 – Mar 28, 2013$16.80$17.11$16.72$17.060
Apr 1, 2013 – Apr 5, 2013$17.08$17.08$16.26$16.400
Apr 8, 2013 – Apr 12, 2013$16.39$16.77$16.29$16.760
Apr 15, 2013 – Apr 19, 2013$16.75$17.21$16.57$17.190
Apr 22, 2013 – Apr 26, 2013$17.20$17.30$16.82$16.930
Apr 29, 2013 – May 3, 2013$16.95$17.16$16.73$17.120
May 6, 2013 – May 10, 2013$17.11$17.16$16.65$16.730
May 13, 2013 – May 17, 2013$16.75$17.38$16.73$17.240
May 20, 2013 – May 24, 2013$17.24$17.28$16.52$16.690
May 27, 2013 – May 31, 2013$16.77$16.94$16.17$16.170
Jun 3, 2013 – Jun 7, 2013$16.16$16.22$15.69$16.200
Jun 10, 2013 – Jun 14, 2013$16.23$16.55$16.08$16.360
Jun 17, 2013 – Jun 21, 2013$16.43$16.64$15.74$15.960
Jun 24, 2013 – Jun 28, 2013$15.80$17.06$15.74$16.760
Jul 1, 2013 – Jul 5, 2013$16.80$17.18$16.75$17.100
Jul 8, 2013 – Jul 12, 2013$17.14$17.62$17.03$17.560
Jul 15, 2013 – Jul 19, 2013$17.54$17.82$17.49$17.770
Jul 22, 2013 – Jul 26, 2013$17.71$17.77$17.44$17.630
Jul 29, 2013 – Aug 2, 2013$17.64$17.90$17.48$17.900
Aug 5, 2013 – Aug 9, 2013$17.87$18.01$17.67$17.710
Aug 12, 2013 – Aug 16, 2013$17.63$17.77$16.74$16.810
Aug 19, 2013 – Aug 23, 2013$16.80$17.03$16.60$16.950
Aug 26, 2013 – Aug 30, 2013$16.96$16.99$16.30$16.340
Sep 2, 2013 – Sep 6, 2013$16.50$16.55$16.17$16.280
Sep 9, 2013 – Sep 13, 2013$16.33$16.43$14.80$15.400
Sep 16, 2013 – Sep 20, 2013$15.56$15.63$14.63$14.980
Sep 23, 2013 – Sep 27, 2013$14.97$14.99$14.51$14.630
Sep 30, 2013 – Oct 4, 2013$14.59$14.84$14.44$14.670
Oct 7, 2013 – Oct 11, 2013$14.57$14.93$14.50$14.900
Oct 14, 2013 – Oct 18, 2013$14.82$15.18$14.78$15.060
Oct 21, 2013 – Oct 25, 2013$15.05$15.40$14.90$15.330
Oct 28, 2013 – Nov 1, 2013$15.34$15.73$15.32$15.490
Nov 4, 2013 – Nov 8, 2013$15.49$16.07$15.32$15.890
Nov 11, 2013 – Nov 15, 2013$15.89$16.16$15.60$16.070
Nov 18, 2013 – Nov 22, 2013$16.11$16.11$15.61$15.910
Nov 25, 2013 – Nov 29, 2013$15.92$16.17$15.73$16.060
Dec 2, 2013 – Dec 6, 2013$16.07$16.14$15.80$16.100
Dec 9, 2013 – Dec 13, 2013$16.14$16.30$15.35$15.420
Dec 16, 2013 – Dec 20, 2013$15.43$16.52$15.11$16.340
Dec 23, 2013 – Dec 27, 2013$16.42$16.43$16.18$16.340
Dec 30, 2013 – Jan 3, 2014$16.35$16.47$16.27$16.310
Jan 6, 2014 – Jan 10, 2014$16.36$16.53$16.19$16.490
Jan 13, 2014 – Jan 17, 2014$16.42$16.64$16.24$16.270
Jan 20, 2014 – Jan 24, 2014$16.37$16.45$15.94$15.940
Jan 27, 2014 – Jan 31, 2014$15.97$16.11$15.44$15.600
Feb 3, 2014 – Feb 7, 2014$15.57$15.59$14.89$15.130
Feb 10, 2014 – Feb 14, 2014$15.18$15.27$14.04$14.400
Feb 17, 2014 – Feb 21, 2014$14.40$14.41$13.90$13.990
Feb 24, 2014 – Feb 28, 2014$14.00$14.06$13.79$13.940
Mar 3, 2014 – Mar 7, 2014$13.89$14.50$13.87$14.460
Mar 10, 2014 – Mar 14, 2014$14.41$14.71$14.31$14.440
Mar 17, 2014 – Mar 21, 2014$14.50$14.88$14.44$14.750
Mar 24, 2014 – Mar 28, 2014$14.74$15.07$14.69$15.060
Mar 31, 2014 – Apr 4, 2014$15.14$15.49$14.99$15.200
Apr 7, 2014 – Apr 11, 2014$15.23$15.37$14.89$14.960
Apr 14, 2014 – Apr 17, 2014$15.07$15.39$15.00$15.370
Apr 21, 2014 – Apr 25, 2014$15.36$15.44$15.16$15.210
Apr 28, 2014 – May 2, 2014$15.26$15.33$14.96$15.140
May 5, 2014 – May 9, 2014$15.07$15.26$14.87$15.220
May 12, 2014 – May 16, 2014$15.28$15.61$15.20$15.550
May 19, 2014 – May 23, 2014$15.48$15.71$15.42$15.630
May 26, 2014 – May 30, 2014$15.65$15.99$15.55$15.980
Jun 2, 2014 – Jun 6, 2014$15.98$16.18$15.80$16.180
Jun 9, 2014 – Jun 13, 2014$16.14$16.21$15.86$16.070
Jun 16, 2014 – Jun 20, 2014$16.04$16.25$14.18$14.250
Jun 23, 2014 – Jun 27, 2014$14.25$14.66$14.15$14.650
Jun 30, 2014 – Jul 3, 2014$14.55$15.45$14.43$15.360
Jul 7, 2014 – Jul 11, 2014$15.33$15.39$14.99$15.130
Jul 14, 2014 – Jul 18, 2014$15.17$15.37$15.05$15.170
Jul 21, 2014 – Jul 25, 2014$15.18$15.52$15.08$15.490
Jul 28, 2014 – Aug 1, 2014$15.48$15.52$14.91$15.150
Aug 4, 2014 – Aug 8, 2014$15.08$15.51$15.04$15.440
Aug 11, 2014 – Aug 15, 2014$15.43$15.98$15.41$15.840
Aug 18, 2014 – Aug 22, 2014$15.90$16.11$15.82$15.880
Aug 25, 2014 – Aug 29, 2014$15.93$16.06$15.89$16.050
Sep 1, 2014 – Sep 5, 2014$16.05$16.26$15.91$16.210
Sep 8, 2014 – Sep 12, 2014$16.21$16.40$16.05$16.120
Sep 15, 2014 – Sep 19, 2014$16.12$16.93$15.79$16.760
Sep 22, 2014 – Sep 26, 2014$16.71$16.80$16.37$16.570
Sep 29, 2014 – Oct 3, 2014$16.45$16.63$16.16$16.610
Oct 6, 2014 – Oct 10, 2014$16.62$17.27$16.57$16.700
Oct 13, 2014 – Oct 17, 2014$16.67$16.82$16.37$16.770
Oct 20, 2014 – Oct 24, 2014$16.71$17.19$16.71$17.050
Oct 27, 2014 – Oct 31, 2014$17.03$17.26$16.67$17.250
Nov 3, 2014 – Nov 7, 2014$17.18$17.53$17.14$17.380
Nov 10, 2014 – Nov 14, 2014$17.39$17.54$17.11$17.440
Nov 17, 2014 – Nov 21, 2014$17.43$18.03$17.42$17.830
Nov 24, 2014 – Nov 28, 2014$17.89$18.37$17.79$18.340
Dec 1, 2014 – Dec 5, 2014$18.26$18.58$18.23$18.580
Dec 8, 2014 – Dec 12, 2014$18.52$18.81$18.32$18.440
Dec 15, 2014 – Dec 19, 2014$18.57$18.69$17.61$18.510
Dec 22, 2014 – Dec 26, 2014$18.50$18.65$18.33$18.510
Dec 29, 2014 – Jan 2, 2015$18.47$18.67$17.98$17.990
Jan 5, 2015 – Jan 9, 2015$17.93$18.45$17.54$18.200
Jan 12, 2015 – Jan 16, 2015$18.04$18.41$17.69$18.200
Jan 19, 2015 – Jan 23, 2015$18.23$18.67$18.03$18.460
Jan 26, 2015 – Jan 30, 2015$18.44$18.63$17.88$17.910
Feb 2, 2015 – Feb 6, 2015$17.91$18.56$17.68$18.420
Feb 9, 2015 – Feb 13, 2015$18.33$18.55$17.48$17.610
Feb 16, 2015 – Feb 20, 2015$17.50$17.50$16.91$17.450
Feb 23, 2015 – Feb 27, 2015$17.48$17.73$17.34$17.680
Mar 2, 2015 – Mar 6, 2015$17.60$17.99$17.23$17.320
Mar 9, 2015 – Mar 13, 2015$17.35$17.41$16.91$17.160
Mar 16, 2015 – Mar 20, 2015$17.22$17.81$17.12$17.680
Mar 23, 2015 – Mar 27, 2015$17.65$18.64$17.15$18.590
Mar 30, 2015 – Apr 2, 2015$18.58$19.17$18.17$19.120
Apr 6, 2015 – Apr 10, 2015$19.01$19.42$18.97$19.130
Apr 13, 2015 – Apr 17, 2015$19.08$19.21$18.68$18.860
Apr 20, 2015 – Apr 24, 2015$18.90$19.18$18.84$18.970
Apr 27, 2015 – May 1, 2015$18.96$19.04$18.31$18.610
May 4, 2015 – May 8, 2015$18.62$19.32$18.56$19.090
May 11, 2015 – May 15, 2015$19.03$19.60$18.90$19.590
May 18, 2015 – May 22, 2015$19.53$19.85$19.45$19.780
May 25, 2015 – May 29, 2015$19.78$19.87$19.54$19.650
Jun 1, 2015 – Jun 5, 2015$19.78$19.80$19.04$19.050
Jun 8, 2015 – Jun 12, 2015$19.05$19.66$18.97$19.400
Jun 15, 2015 – Jun 19, 2015$19.30$22.19$19.22$22.070
Jun 22, 2015 – Jun 26, 2015$22.31$22.47$21.86$22.400
Jun 29, 2015 – Jul 2, 2015$22.12$22.92$21.64$22.680
Jul 6, 2015 – Jul 10, 2015$22.55$23.15$22.45$22.820
Jul 13, 2015 – Jul 17, 2015$22.91$23.00$22.53$22.620
Jul 20, 2015 – Jul 24, 2015$22.66$22.66$22.16$22.230
Jul 27, 2015 – Jul 31, 2015$22.15$22.79$22.05$22.560
Aug 3, 2015 – Aug 7, 2015$22.54$23.12$22.40$23.120
Aug 10, 2015 – Aug 14, 2015$23.23$23.29$22.58$23.170
Aug 17, 2015 – Aug 21, 2015$23.06$23.17$22.00$22.010
Aug 24, 2015 – Aug 28, 2015$21.15$21.64$20.42$21.370
Aug 31, 2015 – Sep 4, 2015$21.36$21.55$20.79$21.110
Sep 7, 2015 – Sep 11, 2015$21.45$21.59$20.95$21.340
Sep 14, 2015 – Sep 18, 2015$21.32$22.15$21.12$21.620
Sep 21, 2015 – Sep 25, 2015$21.80$21.86$19.98$21.270
Sep 28, 2015 – Oct 2, 2015$21.12$21.44$20.29$21.420
Oct 5, 2015 – Oct 9, 2015$21.50$21.78$20.80$21.390
Oct 12, 2015 – Oct 16, 2015$21.39$21.59$20.80$21.350
Oct 19, 2015 – Oct 23, 2015$21.37$21.80$20.96$21.140
Oct 26, 2015 – Oct 30, 2015$21.15$21.30$20.57$20.890
Nov 2, 2015 – Nov 6, 2015$21.18$21.50$20.65$20.960
Nov 9, 2015 – Nov 13, 2015$20.87$21.52$19.87$20.010
Nov 16, 2015 – Nov 20, 2015$20.02$21.43$19.92$21.040
Nov 23, 2015 – Nov 27, 2015$21.07$21.53$21.07$21.460
Nov 30, 2015 – Dec 4, 2015$21.38$21.46$20.50$21.200
Dec 7, 2015 – Dec 11, 2015$21.19$21.31$20.13$20.250
Dec 14, 2015 – Dec 18, 2015$20.28$21.18$20.07$20.910
Dec 21, 2015 – Dec 24, 2015$21.11$21.97$20.93$21.700
Dec 28, 2015 – Dec 31, 2015$21.64$22.11$21.51$21.720
Jan 4, 2016 – Jan 8, 2016$21.47$21.68$20.66$20.900
Jan 11, 2016 – Jan 15, 2016$20.93$21.07$19.78$20.110
Jan 18, 2016 – Jan 22, 2016$20.22$20.78$19.56$20.740
Jan 25, 2016 – Jan 29, 2016$20.56$21.68$20.05$21.590
Feb 1, 2016 – Feb 5, 2016$21.53$21.85$20.35$20.420
Feb 8, 2016 – Feb 12, 2016$20.28$21.64$19.83$21.570
Feb 15, 2016 – Feb 19, 2016$21.67$21.85$21.34$21.700
Feb 22, 2016 – Feb 26, 2016$21.78$22.31$21.40$21.820
Feb 29, 2016 – Mar 4, 2016$21.78$22.55$21.78$22.450
Mar 7, 2016 – Mar 11, 2016$22.28$22.76$22.07$22.740
Mar 14, 2016 – Mar 18, 2016$22.60$22.95$22.31$22.430
Mar 21, 2016 – Mar 24, 2016$22.35$23.00$22.09$22.860
Mar 28, 2016 – Apr 1, 2016$22.85$23.77$22.71$23.730
Apr 4, 2016 – Apr 8, 2016$23.50$24.18$23.20$23.930
Apr 11, 2016 – Apr 15, 2016$23.92$24.12$23.43$23.670
Apr 18, 2016 – Apr 22, 2016$23.64$23.76$22.81$23.120
Apr 25, 2016 – Apr 29, 2016$23.01$23.48$22.93$23.240
May 2, 2016 – May 6, 2016$23.27$23.62$22.99$23.470
May 9, 2016 – May 13, 2016$23.51$24.33$23.48$23.930
May 16, 2016 – May 20, 2016$23.93$23.96$22.93$23.150
May 23, 2016 – May 27, 2016$23.10$23.81$23.04$23.620
May 30, 2016 – Jun 3, 2016$23.93$24.40$23.63$24.260
Jun 6, 2016 – Jun 10, 2016$24.22$24.61$24.06$24.480
Jun 13, 2016 – Jun 17, 2016$24.43$24.60$24.03$24.440
Jun 20, 2016 – Jun 24, 2016$24.61$25.00$24.33$24.480
Jun 27, 2016 – Jul 1, 2016$24.36$25.46$24.05$25.240
Jul 4, 2016 – Jul 8, 2016$25.14$25.24$24.76$25.190
Jul 11, 2016 – Jul 15, 2016$25.16$25.21$24.78$25.020
Jul 18, 2016 – Jul 22, 2016$25.05$25.16$24.46$24.680
Jul 25, 2016 – Jul 29, 2016$24.64$24.82$24.01$24.520
Aug 1, 2016 – Aug 5, 2016$24.49$24.78$24.28$24.290
Aug 8, 2016 – Aug 12, 2016$24.34$24.56$24.16$24.430
Aug 15, 2016 – Aug 19, 2016$24.40$24.64$23.88$24.620
Aug 22, 2016 – Aug 26, 2016$24.60$24.72$24.08$24.140
Aug 29, 2016 – Sep 2, 2016$24.22$24.52$24.00$24.450
Sep 5, 2016 – Sep 9, 2016$24.43$24.49$22.71$22.710
Sep 12, 2016 – Sep 16, 2016$22.77$23.36$22.59$22.680
Sep 19, 2016 – Sep 23, 2016$22.71$22.96$22.29$22.840
Sep 26, 2016 – Sep 30, 2016$22.75$24.84$22.51$24.710
Oct 3, 2016 – Oct 7, 2016$24.56$25.12$24.44$24.560
Oct 10, 2016 – Oct 14, 2016$24.67$25.07$24.38$24.940
Oct 17, 2016 – Oct 21, 2016$24.96$25.59$24.64$25.170
Oct 24, 2016 – Oct 28, 2016$25.27$25.43$24.98$25.350
Oct 31, 2016 – Nov 4, 2016$25.32$25.52$24.53$24.540
Nov 7, 2016 – Nov 11, 2016$24.77$25.76$22.89$23.790
Nov 14, 2016 – Nov 18, 2016$23.78$25.08$23.72$25.070
Nov 21, 2016 – Nov 25, 2016$24.96$25.70$24.94$25.690
Nov 28, 2016 – Dec 2, 2016$25.68$25.85$24.49$25.130
Dec 5, 2016 – Dec 9, 2016$25.15$26.26$25.08$26.190
Dec 12, 2016 – Dec 16, 2016$26.17$26.51$25.60$26.160
Dec 19, 2016 – Dec 23, 2016$26.33$27.16$25.69$27.090
Dec 26, 2016 – Dec 30, 2016$27.14$27.23$26.39$26.940
Jan 2, 2017 – Jan 6, 2017$27.05$27.18$26.38$26.390
Jan 9, 2017 – Jan 13, 2017$26.31$26.48$25.99$26.230
Jan 16, 2017 – Jan 20, 2017$26.23$26.76$26.12$26.660
Jan 23, 2017 – Jan 27, 2017$26.59$27.14$26.43$26.690
Jan 30, 2017 – Feb 3, 2017$26.66$27.07$26.51$26.950
Feb 6, 2017 – Feb 10, 2017$27.00$27.38$26.79$27.270
Feb 13, 2017 – Feb 17, 2017$27.25$27.59$26.86$27.120
Feb 20, 2017 – Feb 24, 2017$27.18$28.20$27.14$28.180
Feb 27, 2017 – Mar 3, 2017$28.07$28.53$27.93$28.170
Mar 6, 2017 – Mar 10, 2017$28.01$28.28$27.52$28.010
Mar 13, 2017 – Mar 17, 2017$27.94$28.51$27.92$28.360
Mar 20, 2017 – Mar 24, 2017$28.34$28.35$27.54$27.700
Mar 27, 2017 – Mar 31, 2017$27.61$27.89$27.39$27.620
Apr 3, 2017 – Apr 7, 2017$27.66$27.87$27.43$27.720
Apr 10, 2017 – Apr 13, 2017$27.71$27.87$27.60$27.600
Apr 17, 2017 – Apr 21, 2017$27.63$28.08$27.54$27.840
Apr 24, 2017 – Apr 28, 2017$28.04$28.10$26.58$26.680
May 1, 2017 – May 5, 2017$26.72$26.75$25.88$25.960
May 8, 2017 – May 12, 2017$25.97$25.99$25.59$25.770
May 15, 2017 – May 19, 2017$25.73$26.11$25.67$25.950
May 22, 2017 – May 26, 2017$25.93$26.93$25.90$26.850
May 29, 2017 – Jun 2, 2017$26.76$27.69$26.35$27.240
Jun 5, 2017 – Jun 9, 2017$27.18$27.38$26.56$26.660
Jun 12, 2017 – Jun 16, 2017$26.65$27.19$25.95$26.150
Jun 19, 2017 – Jun 23, 2017$26.26$26.33$25.14$25.610
Jun 26, 2017 – Jun 30, 2017$25.65$26.01$24.52$24.600
Jul 3, 2017 – Jul 7, 2017$24.54$24.66$22.98$22.990
Jul 10, 2017 – Jul 14, 2017$23.05$23.27$22.65$23.100
Jul 17, 2017 – Jul 21, 2017$23.11$23.41$22.88$23.310
Jul 24, 2017 – Jul 28, 2017$23.29$23.86$23.18$23.700
Jul 31, 2017 – Aug 4, 2017$23.69$23.91$23.20$23.520
Aug 7, 2017 – Aug 11, 2017$23.53$24.19$23.49$24.090
Aug 14, 2017 – Aug 18, 2017$24.17$24.43$23.75$23.850
Aug 21, 2017 – Aug 25, 2017$23.89$23.97$22.84$22.940
Aug 28, 2017 – Sep 1, 2017$22.92$22.97$22.26$22.760
Sep 4, 2017 – Sep 8, 2017$22.79$24.15$22.76$23.880
Sep 11, 2017 – Sep 15, 2017$23.95$24.25$23.72$24.230
Sep 18, 2017 – Sep 22, 2017$24.19$24.27$22.79$22.950
Sep 25, 2017 – Sep 29, 2017$22.90$23.92$22.78$23.350
Oct 2, 2017 – Oct 6, 2017$23.36$23.80$22.95$23.590
Oct 9, 2017 – Oct 13, 2017$23.64$24.02$23.13$23.760
Oct 16, 2017 – Oct 20, 2017$23.72$23.96$23.27$23.470
Oct 23, 2017 – Oct 27, 2017$23.49$23.77$23.02$23.320
Oct 30, 2017 – Nov 3, 2017$23.62$24.06$23.34$23.620
Nov 6, 2017 – Nov 10, 2017$23.57$24.35$23.14$24.240
Nov 13, 2017 – Nov 17, 2017$24.26$25.15$24.19$24.880
Nov 20, 2017 – Nov 24, 2017$24.91$25.01$24.65$24.700
Nov 27, 2017 – Dec 1, 2017$24.70$26.32$24.69$26.100
Dec 4, 2017 – Dec 8, 2017$26.43$26.59$25.68$25.950
Dec 11, 2017 – Dec 15, 2017$25.86$26.36$25.74$26.300
Dec 18, 2017 – Dec 22, 2017$26.46$27.32$26.13$26.530
Dec 25, 2017 – Dec 29, 2017$26.56$26.91$26.23$26.240
Jan 1, 2018 – Jan 5, 2018$26.25$26.66$25.87$26.510
Jan 8, 2018 – Jan 12, 2018$26.48$26.48$25.46$25.570
Jan 15, 2018 – Jan 19, 2018$25.74$26.33$25.58$26.310
Jan 22, 2018 – Jan 26, 2018$26.28$26.83$25.99$26.820
Jan 29, 2018 – Feb 2, 2018$26.88$27.38$25.71$25.720
Feb 5, 2018 – Feb 9, 2018$25.69$25.95$24.35$24.910
Feb 12, 2018 – Feb 16, 2018$25.07$25.58$24.50$25.400
Feb 19, 2018 – Feb 23, 2018$25.41$25.71$24.99$25.420
Feb 26, 2018 – Mar 2, 2018$25.53$25.86$25.14$25.830
Mar 5, 2018 – Mar 9, 2018$25.75$26.84$25.73$26.670
Mar 12, 2018 – Mar 16, 2018$26.67$26.85$25.47$25.650
Mar 19, 2018 – Mar 23, 2018$25.65$25.86$24.38$24.870
Mar 26, 2018 – Mar 29, 2018$25.12$25.95$25.04$25.840
Apr 2, 2018 – Apr 6, 2018$25.78$26.13$24.89$25.740
Apr 9, 2018 – Apr 13, 2018$25.82$26.13$25.56$25.780
Apr 16, 2018 – Apr 20, 2018$25.82$26.39$25.40$25.520
Apr 23, 2018 – Apr 27, 2018$25.63$26.57$25.44$26.320
Apr 30, 2018 – May 4, 2018$26.46$26.52$25.13$26.020
May 7, 2018 – May 11, 2018$26.05$26.92$25.98$26.670
May 14, 2018 – May 18, 2018$26.73$26.76$25.88$26.370
May 21, 2018 – May 25, 2018$26.02$26.57$25.55$26.360
May 28, 2018 – Jun 1, 2018$26.27$26.71$26.00$26.030
Jun 4, 2018 – Jun 8, 2018$26.11$26.60$25.71$26.600
Jun 11, 2018 – Jun 15, 2018$26.60$27.14$26.40$27.130
Jun 18, 2018 – Jun 22, 2018$26.99$27.79$26.61$27.170
Jun 25, 2018 – Jun 29, 2018$27.23$27.55$24.76$25.180
Jul 2, 2018 – Jul 6, 2018$24.96$25.48$24.33$25.180
Jul 9, 2018 – Jul 13, 2018$25.30$25.99$25.19$25.420
Jul 16, 2018 – Jul 20, 2018$25.38$25.69$25.08$25.480
Jul 23, 2018 – Jul 27, 2018$25.46$26.41$24.96$26.280
Jul 30, 2018 – Aug 3, 2018$26.16$26.81$25.59$26.650
Aug 6, 2018 – Aug 10, 2018$26.68$26.73$25.81$25.980
Aug 13, 2018 – Aug 17, 2018$25.92$26.66$25.71$26.560
Aug 20, 2018 – Aug 24, 2018$26.63$26.78$25.94$26.120
Aug 27, 2018 – Aug 31, 2018$26.24$26.26$25.66$26.050
Sep 3, 2018 – Sep 7, 2018$26.12$26.16$25.34$25.750
Sep 10, 2018 – Sep 14, 2018$25.85$27.24$25.82$27.110
Sep 17, 2018 – Sep 21, 2018$27.11$27.14$26.07$26.540
Sep 24, 2018 – Sep 28, 2018$26.49$26.56$23.26$24.080
Oct 1, 2018 – Oct 5, 2018$24.11$24.15$23.48$23.810
Oct 8, 2018 – Oct 12, 2018$24.10$25.87$24.00$25.050
Oct 15, 2018 – Oct 19, 2018$25.08$25.82$25.05$25.550
Oct 22, 2018 – Oct 26, 2018$25.54$26.81$24.99$25.250
Oct 29, 2018 – Nov 2, 2018$25.50$26.20$24.63$24.960
Nov 5, 2018 – Nov 9, 2018$24.96$25.13$24.28$24.520
Nov 12, 2018 – Nov 16, 2018$24.53$25.47$22.72$23.580
Nov 19, 2018 – Nov 23, 2018$23.52$24.06$23.25$23.660
Nov 26, 2018 – Nov 30, 2018$23.51$23.58$22.82$23.060
Dec 3, 2018 – Dec 7, 2018$23.01$23.38$21.78$21.990
Dec 10, 2018 – Dec 14, 2018$21.99$22.23$21.09$21.310
Dec 17, 2018 – Dec 21, 2018$21.17$21.30$15.70$15.790
Dec 24, 2018 – Dec 28, 2018$15.72$15.79$14.42$15.100
Dec 31, 2018 – Jan 4, 2019$15.08$15.90$14.83$15.590
Jan 7, 2019 – Jan 11, 2019$15.58$16.10$14.95$15.410
Jan 14, 2019 – Jan 18, 2019$15.34$15.43$14.84$15.380
Jan 21, 2019 – Jan 25, 2019$15.40$15.61$14.94$14.980
Jan 28, 2019 – Feb 1, 2019$15.00$15.65$14.87$15.410
Feb 4, 2019 – Feb 8, 2019$15.48$16.02$15.31$15.980
Feb 11, 2019 – Feb 15, 2019$16.01$17.69$16.00$17.650
Feb 18, 2019 – Feb 22, 2019$17.56$17.62$16.51$16.840
Feb 25, 2019 – Mar 1, 2019$16.90$17.12$16.49$16.750
Mar 4, 2019 – Mar 8, 2019$16.75$16.92$15.95$16.180
Mar 11, 2019 – Mar 15, 2019$16.13$16.80$16.02$16.630
Mar 18, 2019 – Mar 22, 2019$16.65$19.46$16.25$19.050
Mar 25, 2019 – Mar 29, 2019$19.08$20.07$18.98$19.980
Apr 1, 2019 – Apr 5, 2019$19.94$20.39$19.59$20.380
Apr 8, 2019 – Apr 12, 2019$20.34$21.82$19.62$21.430
Apr 15, 2019 – Apr 18, 2019$21.43$22.04$21.38$21.980
Apr 22, 2019 – Apr 26, 2019$22.01$22.54$21.92$22.320
Apr 29, 2019 – May 3, 2019$22.34$22.51$21.54$21.770
May 6, 2019 – May 10, 2019$21.57$21.83$20.34$20.830
May 13, 2019 – May 17, 2019$20.60$21.36$20.19$21.090
May 20, 2019 – May 24, 2019$20.97$21.04$20.44$20.910
May 27, 2019 – May 31, 2019$20.89$21.00$19.12$19.420
Jun 3, 2019 – Jun 7, 2019$19.39$21.74$19.27$21.490
Jun 10, 2019 – Jun 14, 2019$21.52$21.85$21.12$21.670
Jun 17, 2019 – Jun 21, 2019$21.72$21.74$20.58$20.830
Jun 24, 2019 – Jun 28, 2019$20.79$21.14$18.17$19.240
Jul 1, 2019 – Jul 5, 2019$19.33$20.61$19.06$20.350
Jul 8, 2019 – Jul 12, 2019$20.24$20.67$19.69$20.030
Jul 15, 2019 – Jul 19, 2019$20.01$21.30$19.77$20.960
Jul 22, 2019 – Jul 26, 2019$20.97$21.34$20.33$21.150
Jul 29, 2019 – Aug 2, 2019$21.09$21.63$20.63$20.650
Aug 5, 2019 – Aug 9, 2019$20.49$20.99$19.75$20.930
Aug 12, 2019 – Aug 16, 2019$20.84$21.60$20.51$21.530
Aug 19, 2019 – Aug 23, 2019$21.64$22.03$20.31$20.400
Aug 26, 2019 – Aug 30, 2019$20.63$21.21$20.09$20.720
Sep 2, 2019 – Sep 6, 2019$20.54$21.39$19.99$20.940
Sep 9, 2019 – Sep 13, 2019$21.03$22.27$20.98$21.820
Sep 16, 2019 – Sep 20, 2019$21.85$22.33$21.17$21.780
Sep 23, 2019 – Sep 27, 2019$21.90$23.25$20.98$22.120
Sep 30, 2019 – Oct 4, 2019$22.18$22.50$20.11$21.080
Oct 7, 2019 – Oct 11, 2019$21.07$21.30$20.31$20.750
Oct 14, 2019 – Oct 18, 2019$20.78$20.82$19.37$19.830
Oct 21, 2019 – Oct 25, 2019$19.83$20.22$19.53$19.660
Oct 28, 2019 – Nov 1, 2019$19.73$20.42$19.72$20.220
Nov 4, 2019 – Nov 8, 2019$20.20$20.78$20.09$20.200
Nov 11, 2019 – Nov 15, 2019$20.17$21.22$20.02$21.210
Nov 18, 2019 – Nov 22, 2019$21.18$21.82$20.64$21.150
Nov 25, 2019 – Nov 29, 2019$21.20$21.58$20.99$21.250
Dec 2, 2019 – Dec 6, 2019$21.25$21.80$20.86$21.270
Dec 9, 2019 – Dec 13, 2019$21.30$21.69$20.74$20.890
Dec 16, 2019 – Dec 20, 2019$20.96$25.89$20.96$25.820
Dec 23, 2019 – Dec 27, 2019$25.89$26.20$24.62$25.160
Dec 30, 2019 – Jan 3, 2020$25.12$25.33$24.52$24.540
Jan 6, 2020 – Jan 10, 2020$24.86$24.90$23.36$23.430
Jan 13, 2020 – Jan 17, 2020$23.51$24.57$23.27$24.540
Jan 20, 2020 – Jan 24, 2020$24.16$24.48$23.53$23.760
Jan 27, 2020 – Jan 31, 2020$23.46$24.68$23.46$24.390
Feb 3, 2020 – Feb 7, 2020$24.46$24.64$23.58$23.670
Feb 10, 2020 – Feb 14, 2020$23.61$24.46$23.42$24.220
Feb 17, 2020 – Feb 21, 2020$22.68$23.29$21.76$21.920
Feb 24, 2020 – Feb 28, 2020$21.63$21.74$18.32$19.770
Mar 2, 2020 – Mar 6, 2020$19.90$21.46$19.80$20.930
Mar 9, 2020 – Mar 13, 2020$19.66$20.91$16.92$18.370
Mar 16, 2020 – Mar 20, 2020$17.01$23.67$16.95$19.300
Mar 23, 2020 – Mar 27, 2020$19.61$20.83$18.41$20.680
Mar 30, 2020 – Apr 3, 2020$20.92$23.67$20.51$23.120
Apr 6, 2020 – Apr 9, 2020$23.29$24.35$22.32$24.050
Apr 13, 2020 – Apr 17, 2020$23.92$24.99$23.38$24.880
Apr 20, 2020 – Apr 24, 2020$24.83$25.68$24.67$25.320
Apr 27, 2020 – May 1, 2020$25.52$26.26$24.55$24.800
May 4, 2020 – May 8, 2020$24.87$25.29$24.34$24.980
May 11, 2020 – May 15, 2020$24.69$25.77$24.51$25.470
May 18, 2020 – May 22, 2020$25.51$25.69$23.59$24.360
May 25, 2020 – May 29, 2020$24.46$25.98$24.37$25.930
Jun 1, 2020 – Jun 5, 2020$25.93$26.22$24.20$24.910
Jun 8, 2020 – Jun 12, 2020$24.57$25.40$23.64$24.150
Jun 15, 2020 – Jun 19, 2020$24.04$25.98$23.67$25.000
Jun 22, 2020 – Jun 26, 2020$25.40$25.87$24.29$24.330
Jun 29, 2020 – Jul 2, 2020$24.58$26.87$24.51$26.390
Jul 6, 2020 – Jul 10, 2020$26.65$27.19$26.23$27.060
Jul 13, 2020 – Jul 17, 2020$27.17$27.67$26.46$27.260
Jul 20, 2020 – Jul 24, 2020$27.14$27.72$26.64$27.280
Jul 27, 2020 – Jul 31, 2020$27.19$28.18$27.15$27.910
Aug 3, 2020 – Aug 7, 2020$27.87$28.54$27.81$28.360
Aug 10, 2020 – Aug 14, 2020$28.41$28.57$27.84$28.320
Aug 17, 2020 – Aug 21, 2020$28.30$28.75$28.09$28.350
Aug 24, 2020 – Aug 28, 2020$28.39$29.49$28.19$28.600
Aug 31, 2020 – Sep 4, 2020$28.50$29.01$27.31$27.830
Sep 7, 2020 – Sep 11, 2020$27.80$27.80$25.67$25.840
Sep 14, 2020 – Sep 18, 2020$25.94$26.39$25.61$25.900
Sep 21, 2020 – Sep 25, 2020$25.81$26.91$25.23$26.330
Sep 28, 2020 – Oct 2, 2020$26.48$27.86$25.89$27.640
Oct 5, 2020 – Oct 9, 2020$27.55$28.28$27.46$27.970
Oct 12, 2020 – Oct 16, 2020$28.12$28.80$27.92$28.420
Oct 19, 2020 – Oct 23, 2020$28.42$28.68$27.63$28.480
Oct 26, 2020 – Oct 30, 2020$28.33$28.60$26.24$26.510
Nov 2, 2020 – Nov 6, 2020$26.72$27.83$26.57$27.250
Nov 9, 2020 – Nov 13, 2020$27.24$27.49$25.63$27.220
Nov 16, 2020 – Nov 20, 2020$27.31$27.61$26.60$27.090
Nov 23, 2020 – Nov 27, 2020$27.02$27.24$26.63$27.150
Nov 30, 2020 – Dec 4, 2020$27.20$27.65$26.44$26.810
Dec 7, 2020 – Dec 11, 2020$26.86$27.16$26.39$26.700
Dec 14, 2020 – Dec 18, 2020$26.90$27.39$26.71$27.280
Dec 21, 2020 – Dec 24, 2020$27.03$27.59$26.81$27.480
Dec 28, 2020 – Dec 31, 2020$27.71$27.93$26.98$27.390
Jan 4, 2021 – Jan 8, 2021$27.50$27.56$25.23$25.740
Jan 11, 2021 – Jan 15, 2021$25.79$25.88$24.59$25.580
Jan 18, 2021 – Jan 22, 2021$25.63$26.19$24.97$25.970
Jan 25, 2021 – Jan 29, 2021$25.97$27.65$25.88$26.340
Feb 1, 2021 – Feb 5, 2021$26.38$26.67$25.90$26.360
Feb 8, 2021 – Feb 12, 2021$26.53$26.99$25.96$26.300
Feb 15, 2021 – Feb 19, 2021$26.12$26.60$25.58$25.960
Feb 22, 2021 – Feb 26, 2021$25.98$27.09$25.81$25.830
Mar 1, 2021 – Mar 5, 2021$25.97$27.24$25.80$27.030
Mar 8, 2021 – Mar 12, 2021$27.06$28.31$27.00$28.230
Mar 15, 2021 – Mar 19, 2021$28.30$28.92$28.10$28.810
Mar 22, 2021 – Mar 26, 2021$28.58$29.36$27.95$29.310
Mar 29, 2021 – Apr 1, 2021$29.34$29.67$28.05$28.390
Apr 5, 2021 – Apr 9, 2021$28.56$28.85$27.28$27.550
Apr 12, 2021 – Apr 16, 2021$27.69$28.73$27.62$28.590
Apr 19, 2021 – Apr 23, 2021$28.71$29.46$28.42$28.630
Apr 26, 2021 – Apr 30, 2021$28.66$28.66$28.07$28.450
May 3, 2021 – May 7, 2021$28.53$29.57$28.38$29.110
May 10, 2021 – May 14, 2021$29.15$29.61$28.51$28.810
May 17, 2021 – May 21, 2021$28.91$29.51$28.47$29.280
May 24, 2021 – May 28, 2021$29.28$29.61$28.98$29.230
May 31, 2021 – Jun 4, 2021$29.27$29.98$29.08$29.860
Jun 7, 2021 – Jun 11, 2021$29.92$29.94$28.24$28.640
Jun 14, 2021 – Jun 18, 2021$28.57$28.85$27.35$27.370
Jun 21, 2021 – Jun 25, 2021$27.46$27.59$26.89$27.350
Jun 28, 2021 – Jul 2, 2021$27.37$28.13$27.28$27.510
Jul 5, 2021 – Jul 9, 2021$27.50$27.95$27.33$27.710
Jul 12, 2021 – Jul 16, 2021$27.61$27.62$25.55$26.740
Jul 19, 2021 – Jul 23, 2021$26.66$27.42$26.04$26.270
Jul 26, 2021 – Jul 30, 2021$26.22$26.47$25.69$25.690
Aug 2, 2021 – Aug 6, 2021$25.72$25.99$24.97$25.360
Aug 9, 2021 – Aug 13, 2021$25.43$26.38$25.37$26.360
Aug 16, 2021 – Aug 20, 2021$26.38$26.54$25.73$26.120
Aug 23, 2021 – Aug 27, 2021$26.09$26.13$25.03$25.590
Aug 30, 2021 – Sep 3, 2021$25.53$26.11$25.06$25.930
Sep 6, 2021 – Sep 10, 2021$25.84$26.22$25.35$25.620
Sep 13, 2021 – Sep 17, 2021$25.67$26.09$25.60$25.910
Sep 20, 2021 – Sep 24, 2021$25.82$25.99$25.49$25.820
Sep 27, 2021 – Oct 1, 2021$25.94$27.12$25.83$26.090
Oct 4, 2021 – Oct 8, 2021$26.14$26.94$25.96$26.110
Oct 11, 2021 – Oct 15, 2021$26.15$26.45$25.59$25.740
Oct 18, 2021 – Oct 22, 2021$25.65$26.15$25.46$25.810
Oct 25, 2021 – Oct 29, 2021$25.76$25.82$25.08$25.170
Nov 1, 2021 – Nov 5, 2021$25.18$25.81$25.10$25.480
Nov 8, 2021 – Nov 12, 2021$25.47$25.62$24.96$25.210
Nov 15, 2021 – Nov 19, 2021$25.27$25.52$24.02$24.020
Nov 22, 2021 – Nov 26, 2021$23.95$24.99$23.86$24.700
Nov 29, 2021 – Dec 3, 2021$24.77$24.86$23.79$24.520
Dec 6, 2021 – Dec 10, 2021$24.71$25.19$24.57$25.080
Dec 13, 2021 – Dec 17, 2021$25.02$27.18$24.97$27.030
Dec 20, 2021 – Dec 23, 2021$26.85$26.96$25.99$26.060
Dec 27, 2021 – Dec 31, 2021$26.00$26.76$25.78$26.700
Jan 3, 2022 – Jan 7, 2022$26.58$27.37$25.46$27.170
Jan 10, 2022 – Jan 14, 2022$27.22$27.47$26.13$27.450
Jan 17, 2022 – Jan 21, 2022$27.30$28.13$27.02$27.560
Jan 24, 2022 – Jan 28, 2022$27.56$28.07$27.06$27.870
Jan 31, 2022 – Feb 4, 2022$27.62$28.10$27.08$27.390
Feb 7, 2022 – Feb 11, 2022$27.42$28.16$27.20$28.150
Feb 14, 2022 – Feb 18, 2022$28.19$28.55$27.41$28.410
Feb 21, 2022 – Feb 25, 2022$28.40$28.55$26.56$27.880
Feb 28, 2022 – Mar 4, 2022$27.68$27.75$26.78$27.130
Mar 7, 2022 – Mar 11, 2022$26.94$27.20$23.71$23.740
Mar 14, 2022 – Mar 18, 2022$24.32$25.42$24.06$25.030
Mar 21, 2022 – Mar 25, 2022$25.06$25.94$24.94$25.940
Mar 28, 2022 – Apr 1, 2022$25.96$26.93$25.66$26.880
Apr 4, 2022 – Apr 8, 2022$26.78$27.72$26.31$27.210
Apr 11, 2022 – Apr 14, 2022$27.47$28.36$27.25$28.090
Apr 18, 2022 – Apr 22, 2022$28.00$29.15$27.81$28.490
Apr 25, 2022 – Apr 29, 2022$28.54$28.66$27.74$27.790
May 2, 2022 – May 6, 2022$28.00$28.55$26.86$28.310
May 9, 2022 – May 13, 2022$28.19$29.17$28.09$28.550
May 16, 2022 – May 20, 2022$28.55$28.66$24.68$25.240
May 23, 2022 – May 27, 2022$25.53$26.61$25.40$26.370
May 30, 2022 – Jun 3, 2022$26.15$26.32$24.91$25.460
Jun 6, 2022 – Jun 10, 2022$25.59$26.24$25.30$25.910
Jun 13, 2022 – Jun 17, 2022$25.73$25.83$24.72$24.960
Jun 20, 2022 – Jun 24, 2022$25.19$27.26$25.05$27.130
Jun 27, 2022 – Jul 1, 2022$27.05$27.59$26.84$27.500
Jul 4, 2022 – Jul 8, 2022$27.39$28.49$26.95$28.090
Jul 11, 2022 – Jul 15, 2022$28.08$28.69$25.88$26.830
Jul 18, 2022 – Jul 22, 2022$26.83$27.22$26.13$26.760
Jul 25, 2022 – Jul 29, 2022$26.81$27.24$26.13$27.220
Aug 1, 2022 – Aug 5, 2022$27.18$27.88$27.15$27.660
Aug 8, 2022 – Aug 12, 2022$27.72$28.02$27.41$27.620
Aug 15, 2022 – Aug 19, 2022$27.58$28.62$27.44$28.440
Aug 22, 2022 – Aug 26, 2022$28.35$28.70$28.03$28.040
Aug 29, 2022 – Sep 2, 2022$27.96$28.38$27.17$27.490
Sep 5, 2022 – Sep 9, 2022$27.49$27.91$27.13$27.610
Sep 12, 2022 – Sep 16, 2022$27.68$28.05$26.52$27.170
Sep 19, 2022 – Sep 23, 2022$27.13$28.10$27.09$27.590
Sep 26, 2022 – Sep 30, 2022$27.52$27.82$26.19$26.210
Oct 3, 2022 – Oct 7, 2022$26.40$27.87$25.94$26.390
Oct 10, 2022 – Oct 14, 2022$26.42$27.87$26.42$27.540
Oct 17, 2022 – Oct 21, 2022$27.73$28.21$27.28$27.860
Oct 24, 2022 – Oct 28, 2022$28.15$29.57$27.84$29.430
Oct 31, 2022 – Nov 4, 2022$29.43$29.81$28.79$29.160
Nov 7, 2022 – Nov 11, 2022$29.17$29.37$26.92$28.010
Nov 14, 2022 – Nov 18, 2022$28.10$29.31$27.45$29.140
Nov 21, 2022 – Nov 25, 2022$29.36$30.13$29.08$30.090
Nov 28, 2022 – Dec 2, 2022$30.05$31.03$29.73$30.900
Dec 5, 2022 – Dec 9, 2022$30.57$31.26$30.29$30.820
Dec 12, 2022 – Dec 16, 2022$30.92$31.38$30.48$30.810
Dec 19, 2022 – Dec 23, 2022$30.85$31.66$30.73$31.480
Dec 26, 2022 – Dec 30, 2022$31.60$31.79$31.22$31.370
Jan 2, 2023 – Jan 6, 2023$31.36$33.26$31.04$33.200
Jan 9, 2023 – Jan 13, 2023$33.16$33.47$32.24$32.350
Jan 16, 2023 – Jan 20, 2023$32.34$32.68$30.32$30.780
Jan 23, 2023 – Jan 27, 2023$30.79$30.92$29.50$29.820
Jan 30, 2023 – Feb 3, 2023$29.91$30.53$29.13$29.810
Feb 6, 2023 – Feb 10, 2023$29.82$30.22$29.18$29.740
Feb 13, 2023 – Feb 17, 2023$29.72$30.12$29.09$29.780
Feb 20, 2023 – Feb 24, 2023$29.94$30.14$29.30$29.870
Feb 27, 2023 – Mar 3, 2023$29.99$30.21$28.85$29.310
Mar 6, 2023 – Mar 10, 2023$29.21$29.56$28.49$28.630
Mar 13, 2023 – Mar 17, 2023$28.59$29.39$28.55$29.050
Mar 20, 2023 – Mar 24, 2023$29.44$30.45$29.31$30.430
Mar 27, 2023 – Mar 31, 2023$30.47$30.94$30.35$30.720
Apr 3, 2023 – Apr 6, 2023$30.81$31.85$30.40$31.390
Apr 10, 2023 – Apr 14, 2023$31.25$31.33$30.12$30.230
Apr 17, 2023 – Apr 21, 2023$30.37$30.80$30.17$30.630
Apr 24, 2023 – Apr 28, 2023$30.66$31.44$30.57$31.320
May 1, 2023 – May 5, 2023$31.44$31.96$30.84$31.210
May 8, 2023 – May 12, 2023$31.05$31.40$29.78$30.320
May 15, 2023 – May 19, 2023$30.42$30.44$29.32$29.570
May 22, 2023 – May 26, 2023$29.62$29.62$28.34$28.750
May 29, 2023 – Jun 2, 2023$28.50$29.08$28.25$28.990
Jun 5, 2023 – Jun 9, 2023$28.99$29.38$27.54$28.370
Jun 12, 2023 – Jun 16, 2023$28.38$28.97$27.93$28.580
Jun 19, 2023 – Jun 23, 2023$28.56$28.67$28.08$28.130
Jun 26, 2023 – Jun 30, 2023$28.13$28.46$26.97$27.820
Jul 3, 2023 – Jul 7, 2023$27.73$28.37$27.29$27.410
Jul 10, 2023 – Jul 14, 2023$27.41$27.72$26.56$27.150
Jul 17, 2023 – Jul 21, 2023$26.64$27.54$26.44$27.470
Jul 24, 2023 – Jul 28, 2023$27.51$27.68$27.30$27.550
Jul 31, 2023 – Aug 4, 2023$27.54$27.72$26.89$26.950
Aug 7, 2023 – Aug 11, 2023$27.00$27.11$25.81$26.090
Aug 14, 2023 – Aug 18, 2023$26.17$26.20$24.90$25.180
Aug 21, 2023 – Aug 25, 2023$25.10$25.16$24.59$25.040
Aug 28, 2023 – Sep 1, 2023$25.14$25.51$24.41$24.450
Sep 4, 2023 – Sep 8, 2023$24.39$24.65$24.02$24.270
Sep 11, 2023 – Sep 15, 2023$24.22$24.47$23.65$24.140
Sep 18, 2023 – Sep 22, 2023$24.18$24.44$23.72$24.070
Sep 25, 2023 – Sep 29, 2023$23.91$23.96$22.75$22.870
Oct 2, 2023 – Oct 6, 2023$22.78$22.83$20.99$22.030
Oct 9, 2023 – Oct 13, 2023$22.03$23.30$22.03$23.000
Oct 16, 2023 – Oct 20, 2023$23.14$23.36$22.51$22.510
Oct 23, 2023 – Oct 27, 2023$22.49$23.33$22.20$22.680
Oct 30, 2023 – Nov 3, 2023$22.75$23.63$22.61$23.490
Nov 6, 2023 – Nov 10, 2023$23.40$23.73$23.06$23.490
Nov 13, 2023 – Nov 17, 2023$23.42$23.91$23.24$23.800
Nov 20, 2023 – Nov 24, 2023$23.66$24.13$23.46$24.070
Nov 27, 2023 – Dec 1, 2023$24.04$24.11$23.55$23.960
Dec 4, 2023 – Dec 8, 2023$23.90$25.30$23.90$24.940
Dec 11, 2023 – Dec 15, 2023$24.69$25.92$24.61$24.780
Dec 18, 2023 – Dec 22, 2023$24.87$25.06$23.81$24.210
Dec 25, 2023 – Dec 29, 2023$24.11$24.31$23.89$24.210
Jan 1, 2024 – Jan 5, 2024$24.15$25.21$23.70$23.830
Jan 8, 2024 – Jan 12, 2024$23.81$24.79$23.73$24.450
Jan 15, 2024 – Jan 19, 2024$24.48$24.62$23.91$24.180
Jan 22, 2024 – Jan 26, 2024$24.08$25.24$23.93$25.020
Jan 29, 2024 – Feb 2, 2024$25.09$25.56$24.68$25.190
Feb 5, 2024 – Feb 9, 2024$25.10$25.12$23.15$23.420
Feb 12, 2024 – Feb 16, 2024$23.38$23.89$22.76$23.260
Feb 19, 2024 – Feb 23, 2024$23.34$24.53$23.25$24.190
Feb 26, 2024 – Mar 1, 2024$24.14$24.25$23.73$23.750
Mar 4, 2024 – Mar 8, 2024$23.67$24.14$23.47$24.050
Mar 11, 2024 – Mar 15, 2024$24.07$24.54$23.72$24.000
Mar 18, 2024 – Mar 22, 2024$23.97$25.12$23.91$24.780
Mar 25, 2024 – Mar 28, 2024$24.84$25.44$24.64$25.340
Apr 1, 2024 – Apr 5, 2024$25.40$26.99$24.79$26.580
Apr 8, 2024 – Apr 12, 2024$26.62$26.92$25.03$25.060
Apr 15, 2024 – Apr 19, 2024$25.17$26.35$25.10$26.180
Apr 22, 2024 – Apr 26, 2024$26.25$27.20$26.23$26.570
Apr 29, 2024 – May 3, 2024$26.69$26.90$26.42$26.450
May 6, 2024 – May 10, 2024$26.47$26.97$26.02$26.920
May 13, 2024 – May 17, 2024$26.95$27.04$26.27$26.570
May 20, 2024 – May 24, 2024$26.55$26.78$26.11$26.190
May 27, 2024 – May 31, 2024$26.12$26.32$25.04$25.840
Jun 3, 2024 – Jun 7, 2024$25.94$26.10$25.39$25.700
Jun 10, 2024 – Jun 14, 2024$25.64$25.68$24.47$24.510
Jun 17, 2024 – Jun 21, 2024$24.46$25.14$24.37$24.920
Jun 24, 2024 – Jun 28, 2024$24.99$25.53$24.36$24.580
Jul 1, 2024 – Jul 5, 2024$24.73$24.97$24.20$24.420
Jul 8, 2024 – Jul 12, 2024$24.65$25.09$23.74$24.520
Jul 15, 2024 – Jul 19, 2024$24.52$26.51$24.40$25.620
Jul 22, 2024 – Jul 26, 2024$25.63$26.34$25.00$25.890
Jul 29, 2024 – Aug 2, 2024$25.91$27.09$25.62$27.040
Aug 5, 2024 – Aug 9, 2024$27.00$27.45$25.89$26.380
Aug 12, 2024 – Aug 16, 2024$26.51$27.18$26.03$26.620
Aug 19, 2024 – Aug 23, 2024$26.68$27.31$26.39$26.800
Aug 26, 2024 – Aug 30, 2024$26.88$27.76$26.78$27.300
Sep 2, 2024 – Sep 6, 2024$27.39$28.75$27.33$28.650
Sep 9, 2024 – Sep 13, 2024$28.64$29.08$27.31$28.040
Sep 16, 2024 – Sep 20, 2024$28.24$28.91$28.18$28.260
Sep 23, 2024 – Sep 27, 2024$28.17$28.72$28.08$28.410
Sep 30, 2024 – Oct 4, 2024$28.48$28.79$25.50$25.820
Oct 7, 2024 – Oct 11, 2024$25.91$26.08$25.38$25.700
Oct 14, 2024 – Oct 18, 2024$25.70$26.66$25.50$26.530
Oct 21, 2024 – Oct 25, 2024$26.55$26.56$25.59$25.750
Oct 28, 2024 – Nov 1, 2024$25.86$26.17$25.51$25.650
Nov 4, 2024 – Nov 8, 2024$25.66$26.09$24.84$25.190
Nov 11, 2024 – Nov 15, 2024$25.23$25.25$23.21$23.640
Nov 18, 2024 – Nov 22, 2024$23.79$24.37$23.34$24.280
Nov 25, 2024 – Nov 29, 2024$24.33$24.77$24.21$24.400
Dec 2, 2024 – Dec 6, 2024$24.41$25.41$24.05$24.120
Dec 9, 2024 – Dec 13, 2024$24.21$24.99$24.10$24.970
Dec 16, 2024 – Dec 20, 2024$24.98$25.10$23.33$24.010
Dec 23, 2024 – Dec 27, 2024$23.91$24.62$23.84$24.490
Dec 30, 2024 – Jan 3, 2025$24.44$24.88$24.19$24.490
Jan 6, 2025 – Jan 10, 2025$24.38$24.48$22.94$22.970
Jan 13, 2025 – Jan 17, 2025$23.09$23.42$22.45$22.870
Jan 20, 2025 – Jan 24, 2025$22.88$23.11$22.19$22.830
Jan 27, 2025 – Jan 31, 2025$23.16$24.04$22.86$23.240
Feb 3, 2025 – Feb 7, 2025$23.09$23.23$22.12$22.280
Feb 10, 2025 – Feb 14, 2025$22.24$22.87$21.70$22.700
Feb 17, 2025 – Feb 21, 2025$21.19$23.43$20.71$23.150
Feb 24, 2025 – Feb 28, 2025$22.72$23.65$22.48$22.930
Mar 3, 2025 – Mar 7, 2025$23.00$25.02$22.59$24.450
Mar 10, 2025 – Mar 14, 2025$24.82$25.61$22.90$23.030
Mar 17, 2025 – Mar 21, 2025$23.07$23.70$22.91$23.050
Mar 24, 2025 – Mar 28, 2025$23.02$24.04$22.63$23.840
Mar 31, 2025 – Apr 4, 2025$23.98$24.85$23.37$23.950
Apr 7, 2025 – Apr 11, 2025$23.64$24.18$22.00$23.320
Apr 14, 2025 – Apr 17, 2025$23.34$23.64$22.28$22.740
Apr 21, 2025 – Apr 25, 2025$22.62$23.14$21.76$21.950
Apr 28, 2025 – May 2, 2025$22.03$22.58$21.56$21.730
May 5, 2025 – May 9, 2025$21.64$21.66$20.75$21.030
May 12, 2025 – May 16, 2025$21.09$21.38$20.39$20.930
May 19, 2025 – May 23, 2025$20.87$21.29$20.02$20.400
May 26, 2025 – May 30, 2025$20.57$21.03$20.44$20.850
Jun 2, 2025 – Jun 6, 2025$20.66$20.77$20.14$20.390
Jun 9, 2025 – Jun 13, 2025$20.15$20.57$19.59$19.640
Jun 16, 2025 – Jun 20, 2025$19.69$19.94$19.29$19.570
Jun 23, 2025 – Jun 27, 2025$19.58$19.83$18.45$18.580
Jun 30, 2025 – Jul 3, 2025$18.55$19.46$18.45$19.120
Jul 7, 2025 – Jul 11, 2025$19.12$19.12$17.14$17.670
Jul 14, 2025 – Jul 18, 2025$17.74$17.84$17.12$17.370
Jul 21, 2025 – Jul 25, 2025$17.44$18.11$17.01$17.500
Jul 28, 2025 – Aug 1, 2025$17.37$17.72$16.87$17.170
Aug 4, 2025 – Aug 8, 2025$17.13$17.97$17.10$17.850
Aug 11, 2025 – Aug 15, 2025$17.93$18.26$17.61$17.780
Aug 18, 2025 – Aug 22, 2025$17.79$18.34$17.60$18.230
Aug 25, 2025 – Aug 29, 2025$18.23$18.23$17.19$17.740
Sep 1, 2025 – Sep 5, 2025$17.69$17.97$17.26$17.880
Sep 8, 2025 – Sep 12, 2025$17.99$18.17$17.65$17.780
Sep 15, 2025 – Sep 19, 2025$17.82$17.94$17.12$17.200
Sep 22, 2025 – Sep 26, 2025$17.16$17.29$16.76$16.860
Sep 29, 2025 – Oct 3, 2025$16.88$17.96$16.59$17.720
Oct 6, 2025 – Oct 10, 2025$17.72$17.76$16.98$17.230
Oct 13, 2025 – Oct 17, 2025$17.18$17.34$16.63$17.210
Oct 20, 2025 – Oct 24, 2025$17.22$17.61$16.93$16.960
Oct 27, 2025 – Oct 31, 2025$16.97$17.17$16.04$16.270
Nov 3, 2025 – Nov 7, 2025$16.25$16.50$15.71$16.220
Nov 10, 2025 – Nov 14, 2025$16.34$16.72$16.00$16.510
Nov 17, 2025 – Nov 21, 2025$16.48$17.07$16.15$16.820
Nov 24, 2025 – Nov 28, 2025$16.78$17.01$16.57$16.890
Dec 1, 2025 – Dec 5, 2025$16.84$16.92$15.96$16.140
Dec 8, 2025 – Dec 12, 2025$16.07$16.91$15.98$16.800
Dec 15, 2025 – Dec 19, 2025$16.87$17.08$16.14$16.420
Dec 22, 2025 – Dec 26, 2025$16.26$16.49$15.97$16.320
Dec 29, 2025 – Jan 2, 2026$16.37$16.69$16.17$16.370
Jan 5, 2026 – Jan 9, 2026$16.33$16.37$15.10$16.030
Jan 12, 2026 – Jan 16, 2026$16.08$16.47$15.65$16.050
Jan 19, 2026 – Jan 23, 2026$16.05$16.71$15.99$16.560
Jan 26, 2026 – Jan 30, 2026$16.66$17.86$16.66$17.860
Feb 2, 2026 – Feb 6, 2026$17.83$19.33$17.45$18.670
Feb 9, 2026 – Feb 13, 2026$18.67$19.61$18.20$19.070
Feb 16, 2026 – Feb 20, 2026$19.06$19.16$17.69$17.820
Feb 23, 2026 – Feb 27, 2026$17.78$18.69$17.66$18.570
Mar 2, 2026 – Mar 6, 2026$18.56$18.80$17.75$18.350
Mar 9, 2026 – Mar 13, 2026$18.29$18.42$15.56$15.830
Mar 16, 2026 – Mar 20, 2026$15.88$15.96$14.54$14.630
Mar 23, 2026 – Mar 27, 2026$14.80$15.27$14.51$15.070
Mar 30, 2026 – Apr 2, 2026$15.04$15.50$14.55$15.170
Apr 6, 2026 – Apr 10, 2026$15.15$15.38$14.58$14.650
Apr 13, 2026 – Apr 17, 2026$14.58$14.61$13.54$14.340
Apr 20, 2026 – Apr 24, 2026$14.24$14.44$13.56$13.670
Apr 27, 2026 – May 1, 2026$13.70$14.40$13.59$13.910
May 4, 2026 – May 8, 2026$13.93$14.32$13.46$13.970
May 11, 2026 – May 15, 2026$14.02$14.17$13.27$13.280
May 18, 2026 – May 22, 2026$13.29$14.01$12.99$13.410
May 25, 2026 – May 29, 2026$13.33$13.44$12.98$13.130
Jun 1, 2026 – Jun 5, 2026$13.00$13.25$12.39$12.870
Jun 8, 2026 – Jun 12, 2026$12.77$13.61$12.70$13.590
Jun 15, 2026 – Jun 18, 2026$13.51$13.91$12.88$13.060
Jun 22, 2026 – Jun 26, 2026$13.01$13.93$12.68$13.930
Jun 29, 2026 – Jul 2, 2026$13.85$14.39$13.24$14.180
Jul 6, 2026 – Jul 10, 2026$14.15$14.24$13.19$13.670
Jul 13, 2026 – Jul 17, 2026$13.84$14.70$13.42$14.120
Jul 20, 2026 – Jul 24, 2026$14.11$15.17$13.85$14.600
Jul 27, 2026 – Jul 31, 2026$14.68$15.53$14.49$14.510
Aug 3, 2026 – Aug 7, 2026$14.54$15.18$14.54$15.110
Aug 10, 2026 – Aug 14, 2026$14.94$15.66$14.57$15.620
Aug 17, 2026 – Aug 21, 2026$15.42$16.45$15.37$16.430
Aug 24, 2026 – Aug 28, 2026$16.43$16.74$15.74$16.090
Aug 31, 2026 – Sep 4, 2026$16.00$16.36$15.40$15.480

Valuation

MetricValueUpside
IC Value$5.94-62%
P/E-3.71
P/B1.12
P/S0.63
EV/EBITDA-8.70
PEG
P/TBV-1.98

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for CAG, USD per share
YearPriceAIICGraham-DoddGraham Formula
2012$11.69$23.96
2013$17.79$30.76
2014$15.51$21.70
2015$23.23$18.05
2016$24.40$19.28
2017$24.08$21.99
2018$25.96$25.23
2019$20.91$27.98
2020$28.19$39.24
2021$25.11$38.68
2022$27.38$32.12
2023$26.93$27.84
2024$26.70$39.94
2025$16.84$31.23
2026$14.85$20.36

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Conagra Brands, Inc.

        Conagra Brands, Inc., a prominent manufacturer of packaged food products, conducts its business across North America through its various subsidiary companies. The firm organizes its extensive operations into four distinct segments: Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice. The Grocery & Snacks division primarily distributes non-perishable food items through various retail channels within the United States. In contrast, the Refrigerated & Frozen segment focuses on supplying temperature-sensitive food products to comparable U.S. retail outlets. Its International division caters to markets outside the United States, offering food products in all temperature states to both retail consumers and professional food service operators globally. Domestically, the Foodservice segment specializes in providing both proprietary and custom-engineered culinary offerings, such as prepared meals, entrees, sauces, and other specially manufactured gastronomic items, tailored for restaurants and institutional food providers throughout the United States. Conagra maintains an extensive portfolio of well-recognized brands, including Birds Eye, Duncan Hines, Healthy Choice, Marie Callender's, Reddi-wip, Slim Jim, Angie's BOOMCHICKAPOP, Duke's, Earth Balance, Gardein, and Frontera. The company, which traces its origins back to 1861, was formerly known as ConAgra Foods, Inc. until its rebranding to Conagra Brands, Inc. in November 2016. Its main corporate offices are located in Chicago, Illinois.

        CEO
        John Brase
        Employees
        17.4K
        Beta
        -0.05

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for CAG: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        CAGConagra Brands, Inc.$15.117.23B$20.36+35%-3.711.120.63-8.70-1.9823.92%-14.43%-16.99%-25.06%-10.73%-10.03%1.14-4.260.900.27-4.33-265.98%-2.85%-24.87%13.76%0.446.45%9.41%-34.90%22.97%-8.7014.471.261.05
        ACIAlbertsons Companies, Inc…$11.855.75B$36.88+211%39.584.690.106.95-5.6625.12%0.86%0.26%8.33%3.40%0.78%8.331.420.860.144.42-75.61%3.46%-29.64%6.13%0.303.09%3.75%148.40%20.93%33.1344.950.283.43
        CPBCampbell Soup Company$23.056.87B$34.98+52%14.322.210.849.97225.54-1.5830.42%13.20%5.87%15.64%9.21%4.00%1.853.920.770.254.506.35%6.40%5.54%8.18%0.396.35%5.32%76.20%10.15%11.6022.271.531.85
        INGRIngredion Incorporated$103.296.51B$90.73-12%9.741.640.986.3764.312.3125.32%14.36%10.10%17.78%15.69%9.50%0.4128.032.661.560.6215.14%-2.84%-54.98%7.20%0.7210.23%2.97%28.90%10.05%7.5715.371.093.88
        LWLamb Weston Holdings, Inc…$53.307.33B$28.61-46%21.784.481.2110.9123.9521.68%10.31%5.54%20.26%8.34%4.84%2.393.691.380.583.75-49.80%-0.25%-275.25%2.96%0.594.04%2.66%57.90%6.44%17.8451.561.842.62
        POSTPost Holdings, Inc.$89.224.04B$121.30+36%16.041.430.669.71-1.3126.37%10.44%4.11%8.56%5.95%2.54%2.052.361.670.755.66-2.30%2.97%-2.81%9.06%0.824.51%0.00%0.00%13.16%15.1526.451.581.43
        PPCPilgrim's Pride Corporati…$26.586.32B$43.33+63%8.932.630.525.846.4112.75%8.72%5.85%27.36%19.32%10.32%0.9110.001.470.671.28-0.66%3.46%-56.37%6.83%0.4710.97%20.61%184.10%20.61%7.6818.750.673.64
        SFDSmithfield Foods, Inc.$25.239.93B$29.60+17%9.421.370.606.18253.212.3713.45%8.32%6.36%15.62%13.51%8.50%0.3531.512.971.470.523.72%9.82%-8.77%7.72%0.619.63%4.26%40.10%10.26%7.8614.140.653.49
        SFMSprouts Farmers Market, I…$85.127.94B$99.73+17%14.975.590.899.5735.999.6437.09%7.85%5.95%38.43%18.04%13.43%1.39259.930.930.371.6941.60%14.08%12.75%5.97%0.8216.06%0.00%0.00%6.02%13.7820.371.084.54
        TAPMolson Coors Beverage Com…$41.897.86B$43.08+3%-3.860.820.75-8.57-2.2737.58%-21.01%-19.21%-18.70%-11.94%-8.93%0.62-10.380.550.34-3.35-302.80%-4.18%-13.62%12.70%0.346.29%4.48%-17.30%12.18%-5.9012.931.240.79

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($5.94 ÷ $15.48) − 1 = -61.63% (IC, example).