Price · as of 2026-09-04
$0.36
Market cap 100.41M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2019 – Nov 22, 2019 | $8.67 | $12.52 | $7.22 | $8.65 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $8.56 | $8.66 | $7.09 | $7.95 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.94 | $8.15 | $6.84 | $7.51 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.61 | $7.61 | $5.01 | $5.05 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $5.01 | $5.13 | $4.38 | $4.60 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $4.75 | $6.02 | $4.75 | $5.42 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $5.50 | $6.36 | $5.30 | $5.85 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $5.85 | $6.41 | $5.42 | $6.25 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $6.18 | $6.32 | $5.30 | $5.78 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $5.82 | $5.97 | $4.82 | $4.88 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $4.87 | $6.26 | $4.63 | $5.78 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $5.71 | $5.71 | $4.33 | $4.38 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $4.33 | $8.38 | $4.15 | $6.53 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $6.58 | $6.59 | $4.92 | $5.65 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5.77 | $5.86 | $4.62 | $4.90 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $4.95 | $5.28 | $4.04 | $4.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.91 | $3.91 | $3.18 | $3.25 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $2.89 | $3.45 | $2.44 | $3.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.06 | $3.07 | $2.76 | $2.94 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.90 | $2.98 | $2.75 | $2.77 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.96 | $3.84 | $2.94 | $3.08 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $3.45 | $4.80 | $3.13 | $4.51 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.68 | $4.68 | $3.95 | $4.07 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.18 | $5.05 | $4.10 | $4.43 | 0 |
| May 4, 2020 – May 8, 2020 | $4.46 | $5.77 | $4.33 | $5.67 | 0 |
| May 11, 2020 – May 15, 2020 | $5.63 | $5.78 | $3.85 | $4.23 | 0 |
| May 18, 2020 – May 22, 2020 | $4.34 | $4.67 | $3.61 | $3.68 | 0 |
| May 25, 2020 – May 29, 2020 | $3.68 | $3.84 | $2.27 | $2.27 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2.41 | $3.13 | $1.92 | $2.04 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $2.09 | $2.48 | $1.96 | $1.98 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $1.95 | $2.02 | $1.79 | $1.83 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $1.85 | $2.18 | $1.81 | $1.82 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $1.78 | $1.88 | $1.69 | $1.74 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $1.85 | $1.93 | $1.73 | $1.79 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $1.85 | $2.06 | $1.70 | $1.85 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $1.88 | $2.84 | $1.84 | $2.31 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $2.64 | $2.64 | $2.31 | $2.41 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $2.52 | $2.94 | $2.20 | $2.29 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $2.36 | $2.38 | $1.92 | $2.02 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $2.07 | $2.14 | $1.88 | $1.90 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $1.89 | $1.93 | $1.77 | $1.90 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $2.09 | $2.21 | $1.73 | $1.85 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $1.88 | $2.00 | $1.80 | $1.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $1.93 | $1.94 | $1.74 | $1.79 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $1.78 | $1.96 | $1.74 | $1.93 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $1.92 | $1.94 | $1.77 | $1.80 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $1.79 | $1.94 | $1.77 | $1.89 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $1.87 | $1.97 | $1.78 | $1.82 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $1.84 | $2.28 | $1.82 | $1.86 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $1.87 | $2.10 | $1.78 | $2.10 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $2.01 | $2.38 | $1.97 | $2.33 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $2.28 | $2.61 | $2.21 | $2.56 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $2.63 | $4.19 | $2.61 | $4.12 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $4.80 | $7.00 | $4.53 | $5.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $5.77 | $5.84 | $3.28 | $3.57 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $3.50 | $3.99 | $3.07 | $3.25 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $3.37 | $4.47 | $3.25 | $4.16 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $4.07 | $4.32 | $3.56 | $3.59 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $3.97 | $6.07 | $3.50 | $5.71 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $6.72 | $7.07 | $5.40 | $6.02 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $5.27 | $5.63 | $4.59 | $4.67 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $4.86 | $4.96 | $4.37 | $4.73 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $4.85 | $5.68 | $4.14 | $4.39 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $4.54 | $5.84 | $4.49 | $5.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $6.66 | $12.98 | $6.38 | $12.56 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $15.02 | $24.83 | $14.48 | $23.88 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $20.38 | $23.90 | $13.79 | $14.60 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $16.99 | $24.38 | $16.29 | $19.24 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $19.95 | $37.67 | $18.30 | $33.36 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $34.11 | $36.39 | $25.95 | $26.61 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.63 | $26.25 | $15.02 | $16.76 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $18.56 | $23.21 | $16.48 | $21.19 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $20.80 | $20.90 | $16.87 | $17.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $17.82 | $17.99 | $11.61 | $13.11 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $11.95 | $13.89 | $11.09 | $12.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $13.40 | $14.47 | $12.04 | $12.05 | 0 |
| May 3, 2021 – May 7, 2021 | $12.31 | $12.81 | $10.80 | $11.20 | 0 |
| May 10, 2021 – May 14, 2021 | $11.08 | $11.09 | $8.16 | $9.33 | 0 |
| May 17, 2021 – May 21, 2021 | $8.76 | $9.82 | $7.63 | $7.68 | 0 |
| May 24, 2021 – May 28, 2021 | $7.38 | $9.03 | $6.79 | $8.09 | 0 |
| May 31, 2021 – Jun 4, 2021 | $8.52 | $11.08 | $8.34 | $10.57 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.33 | $10.46 | $8.30 | $8.40 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $8.95 | $10.74 | $8.51 | $8.75 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $8.32 | $8.77 | $7.24 | $7.32 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $7.51 | $8.61 | $6.98 | $7.05 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $7.12 | $7.49 | $6.17 | $6.49 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $6.47 | $6.68 | $5.48 | $5.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $5.28 | $6.38 | $5.12 | $5.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $6.11 | $7.07 | $5.56 | $6.63 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $6.74 | $9.05 | $6.69 | $8.67 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.74 | $10.30 | $8.50 | $8.92 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.09 | $9.09 | $7.21 | $7.76 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $8.39 | $9.64 | $7.96 | $9.51 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.37 | $9.57 | $8.56 | $9.17 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.45 | $9.86 | $8.09 | $8.11 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $7.98 | $9.38 | $7.15 | $7.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $7.23 | $7.47 | $5.71 | $5.89 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $5.87 | $6.30 | $5.26 | $6.17 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $6.03 | $6.68 | $5.90 | $6.05 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $6.16 | $6.56 | $5.92 | $6.27 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $6.29 | $8.75 | $6.28 | $7.85 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $8.08 | $8.99 | $7.93 | $8.26 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $8.41 | $9.34 | $8.17 | $8.41 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $8.83 | $10.78 | $8.81 | $9.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.61 | $11.06 | $9.05 | $9.73 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.79 | $9.88 | $8.16 | $8.52 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $8.83 | $9.19 | $6.00 | $6.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $5.80 | $6.73 | $5.23 | $5.81 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $5.79 | $5.87 | $4.92 | $5.30 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $5.09 | $5.53 | $4.78 | $5.45 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $5.55 | $5.63 | $4.85 | $5.15 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $5.24 | $5.40 | $4.46 | $4.67 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.63 | $5.76 | $4.49 | $5.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $5.48 | $5.63 | $4.32 | $4.35 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.86 | $4.29 | $3.50 | $3.76 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.86 | $4.67 | $3.82 | $4.51 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $4.74 | $5.52 | $4.46 | $4.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $4.85 | $5.85 | $4.72 | $5.73 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $5.34 | $5.53 | $4.22 | $4.99 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4.88 | $6.54 | $4.88 | $5.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $5.16 | $5.65 | $4.18 | $4.23 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.84 | $5.80 | $3.10 | $5.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $5.12 | $6.90 | $5.08 | $5.83 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $6.20 | $6.51 | $5.43 | $5.67 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $5.96 | $6.60 | $4.61 | $4.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.55 | $4.71 | $4.18 | $4.19 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $4.05 | $4.32 | $3.87 | $3.89 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $3.68 | $4.22 | $3.61 | $3.80 | 0 |
| May 2, 2022 – May 6, 2022 | $3.82 | $4.11 | $3.50 | $4.10 | 0 |
| May 9, 2022 – May 13, 2022 | $3.68 | $3.84 | $2.56 | $3.08 | 0 |
| May 16, 2022 – May 20, 2022 | $3.03 | $3.81 | $2.83 | $3.10 | 0 |
| May 23, 2022 – May 27, 2022 | $3.09 | $3.65 | $2.87 | $3.61 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.89 | $3.99 | $3.48 | $3.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.82 | $4.11 | $3.51 | $3.73 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.27 | $3.40 | $2.93 | $3.16 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.33 | $3.67 | $3.09 | $3.52 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $3.55 | $3.64 | $3.13 | $3.23 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3.17 | $3.97 | $3.11 | $3.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $3.73 | $3.92 | $3.66 | $3.77 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $3.85 | $4.54 | $3.84 | $4.19 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.14 | $4.32 | $3.72 | $3.93 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $3.94 | $4.09 | $3.59 | $3.88 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.10 | $4.38 | $3.76 | $4.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.18 | $4.38 | $3.51 | $3.68 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $3.59 | $3.90 | $3.43 | $3.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.50 | $3.77 | $3.17 | $3.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.35 | $3.44 | $3.11 | $3.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.44 | $3.49 | $3.13 | $3.20 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.13 | $3.22 | $2.90 | $3.06 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.07 | $3.37 | $3.04 | $3.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3.25 | $3.48 | $3.09 | $3.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $3.19 | $3.34 | $3.01 | $3.13 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.21 | $3.42 | $3.12 | $3.23 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.09 | $3.57 | $2.80 | $3.17 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.19 | $3.23 | $2.83 | $3.15 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.14 | $3.22 | $2.56 | $2.69 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2.70 | $3.34 | $2.46 | $2.76 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2.75 | $2.75 | $2.47 | $2.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2.51 | $2.68 | $2.32 | $2.62 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2.77 | $2.77 | $2.40 | $2.41 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.41 | $2.60 | $2.22 | $2.23 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.25 | $2.28 | $2.03 | $2.08 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.08 | $2.10 | $1.87 | $2.06 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.11 | $2.34 | $1.91 | $2.28 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.37 | $3.16 | $2.37 | $2.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.29 | $3.43 | $2.81 | $3.14 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.19 | $3.53 | $3.03 | $3.44 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.31 | $3.98 | $3.05 | $3.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.51 | $3.55 | $2.73 | $2.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2.77 | $3.18 | $2.70 | $2.99 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.94 | $3.05 | $2.73 | $2.77 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2.82 | $2.89 | $2.56 | $2.74 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2.74 | $2.75 | $2.26 | $2.33 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.42 | $3.11 | $2.30 | $3.08 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.14 | $3.15 | $2.68 | $2.73 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.75 | $2.75 | $2.51 | $2.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.73 | $2.77 | $2.44 | $2.49 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.50 | $3.19 | $2.40 | $3.12 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.98 | $3.04 | $2.58 | $2.62 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.58 | $2.83 | $2.37 | $2.82 | 0 |
| May 1, 2023 – May 5, 2023 | $2.70 | $2.86 | $2.57 | $2.61 | 0 |
| May 8, 2023 – May 12, 2023 | $2.53 | $2.67 | $2.35 | $2.42 | 0 |
| May 15, 2023 – May 19, 2023 | $2.45 | $2.63 | $2.42 | $2.48 | 0 |
| May 22, 2023 – May 26, 2023 | $2.51 | $2.73 | $1.85 | $1.89 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.00 | $2.13 | $1.92 | $2.04 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.01 | $2.18 | $1.83 | $2.12 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.00 | $2.32 | $2.00 | $2.15 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.15 | $2.26 | $1.98 | $2.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.00 | $2.22 | $1.97 | $2.13 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.13 | $2.56 | $2.11 | $2.48 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.43 | $3.26 | $2.40 | $2.94 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.93 | $3.08 | $2.79 | $2.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.87 | $3.06 | $2.68 | $3.04 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.04 | $3.18 | $2.75 | $2.75 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.77 | $2.89 | $2.60 | $2.72 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.68 | $2.68 | $2.00 | $2.06 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.13 | $2.17 | $1.92 | $2.04 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.01 | $2.19 | $1.85 | $1.99 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.02 | $2.05 | $1.84 | $1.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1.92 | $1.97 | $1.79 | $1.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.90 | $1.93 | $1.73 | $1.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.78 | $1.84 | $1.64 | $1.82 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.85 | $1.91 | $1.75 | $1.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $1.85 | $1.93 | $1.75 | $1.80 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.83 | $1.96 | $1.65 | $1.69 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.79 | $2.09 | $1.69 | $1.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.94 | $2.05 | $1.72 | $1.87 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.88 | $1.99 | $1.52 | $1.66 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.67 | $1.78 | $1.56 | $1.71 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.72 | $1.75 | $1.58 | $1.73 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.69 | $1.84 | $1.44 | $1.59 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.77 | $1.80 | $1.41 | $1.42 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.37 | $1.96 | $1.13 | $1.92 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.87 | $3.36 | $1.85 | $3.17 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.13 | $3.50 | $2.20 | $2.31 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.53 | $2.53 | $1.86 | $2.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.12 | $2.63 | $1.91 | $1.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.94 | $2.17 | $1.65 | $1.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.73 | $1.81 | $1.42 | $1.62 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.69 | $1.77 | $1.28 | $1.33 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.31 | $1.80 | $1.19 | $1.60 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.59 | $2.54 | $1.58 | $2.30 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.31 | $2.43 | $1.78 | $1.79 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.84 | $2.17 | $1.53 | $1.63 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.69 | $1.72 | $1.48 | $1.56 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.66 | $1.66 | $1.23 | $1.34 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.32 | $1.67 | $1.21 | $1.42 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.46 | $1.63 | $1.39 | $1.52 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.49 | $1.52 | $1.26 | $1.27 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.33 | $1.40 | $1.20 | $1.20 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.21 | $1.21 | $0.75 | $0.75 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $0.81 | $1.10 | $0.77 | $0.91 | 0 |
| Apr 29, 2024 – May 3, 2024 | $0.91 | $1.05 | $0.84 | $0.88 | 0 |
| May 6, 2024 – May 10, 2024 | $0.89 | $1.00 | $0.81 | $0.96 | 0 |
| May 13, 2024 – May 17, 2024 | $0.93 | $1.29 | $0.90 | $1.05 | 0 |
| May 20, 2024 – May 24, 2024 | $1.06 | $1.26 | $1.00 | $1.05 | 0 |
| May 27, 2024 – May 31, 2024 | $1.05 | $1.10 | $0.97 | $1.01 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.05 | $1.15 | $0.93 | $1.03 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.02 | $1.11 | $0.97 | $1.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.05 | $1.27 | $1.02 | $1.11 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.08 | $1.15 | $0.98 | $1.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.03 | $1.06 | $0.95 | $0.99 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $0.98 | $1.12 | $0.98 | $1.07 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.13 | $1.31 | $1.08 | $1.21 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.19 | $1.23 | $0.99 | $1.06 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.08 | $1.10 | $0.90 | $0.93 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $0.77 | $0.92 | $0.72 | $0.91 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $0.89 | $0.89 | $0.73 | $0.86 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $0.85 | $1.05 | $0.84 | $0.99 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.00 | $1.12 | $0.87 | $0.92 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $0.93 | $0.96 | $0.88 | $0.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.93 | $1.13 | $0.90 | $1.07 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.01 | $1.14 | $1.00 | $1.01 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.04 | $1.09 | $0.90 | $1.06 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.07 | $1.09 | $0.96 | $1.03 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.00 | $1.07 | $0.93 | $0.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.00 | $1.04 | $0.95 | $0.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $0.99 | $1.02 | $0.96 | $0.97 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $0.99 | $1.43 | $0.97 | $1.25 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.24 | $1.49 | $1.14 | $1.26 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.44 | $2.01 | $1.43 | $1.65 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.57 | $1.99 | $1.47 | $1.97 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.04 | $2.26 | $1.73 | $2.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.12 | $3.06 | $1.98 | $3.04 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.05 | $3.10 | $2.43 | $2.86 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.96 | $3.27 | $2.17 | $2.32 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.26 | $2.39 | $2.01 | $2.23 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.11 | $2.39 | $2.02 | $2.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.42 | $2.47 | $1.81 | $1.94 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.79 | $2.26 | $1.70 | $2.01 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.38 | $2.39 | $1.95 | $2.09 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.96 | $2.25 | $1.80 | $2.07 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.87 | $2.08 | $1.78 | $1.89 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.93 | $1.94 | $1.67 | $1.79 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.79 | $1.89 | $1.66 | $1.67 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.66 | $1.66 | $1.23 | $1.31 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.50 | $1.51 | $1.13 | $1.27 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.20 | $1.21 | $1.02 | $1.11 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.09 | $1.10 | $0.94 | $0.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.01 | $1.10 | $0.87 | $0.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.89 | $0.91 | $0.72 | $0.76 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.69 | $0.82 | $0.65 | $0.67 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.71 | $0.77 | $0.68 | $0.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.71 | $0.84 | $0.68 | $0.83 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.84 | $0.84 | $0.69 | $0.69 | 0 |
| May 5, 2025 – May 9, 2025 | $0.68 | $0.81 | $0.53 | $0.75 | 0 |
| May 12, 2025 – May 16, 2025 | $0.85 | $0.93 | $0.73 | $0.79 | 0 |
| May 19, 2025 – May 23, 2025 | $0.76 | $0.83 | $0.63 | $0.63 | 0 |
| May 26, 2025 – May 30, 2025 | $0.67 | $0.73 | $0.59 | $0.61 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.62 | $0.66 | $0.57 | $0.60 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.63 | $0.78 | $0.62 | $0.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.71 | $0.72 | $0.60 | $0.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.61 | $0.72 | $0.57 | $0.59 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.60 | $0.71 | $0.58 | $0.70 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.69 | $0.77 | $0.67 | $0.72 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.75 | $1.12 | $0.74 | $0.90 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $0.93 | $0.93 | $0.78 | $0.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $0.82 | $0.82 | $0.62 | $0.66 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.66 | $0.75 | $0.64 | $0.73 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.76 | $0.82 | $0.71 | $0.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.75 | $0.77 | $0.64 | $0.75 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $0.72 | $0.80 | $0.72 | $0.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.73 | $0.75 | $0.68 | $0.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $0.71 | $0.84 | $0.70 | $0.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $0.83 | $0.85 | $0.77 | $0.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.75 | $0.91 | $0.73 | $0.79 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $0.84 | $1.57 | $0.83 | $1.31 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.38 | $1.53 | $1.07 | $1.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.15 | $2.05 | $1.14 | $1.60 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.84 | $2.22 | $1.65 | $1.89 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.73 | $1.84 | $1.23 | $1.43 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.39 | $1.39 | $1.05 | $1.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.27 | $1.28 | $0.86 | $0.89 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $0.91 | $1.11 | $0.83 | $0.91 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $0.91 | $1.05 | $0.89 | $1.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $0.95 | $1.02 | $0.90 | $0.93 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $0.96 | $1.00 | $0.83 | $0.84 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $0.83 | $0.85 | $0.76 | $0.82 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.85 | $0.89 | $0.71 | $0.76 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.76 | $0.79 | $0.67 | $0.77 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.81 | $0.85 | $0.77 | $0.79 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.80 | $0.95 | $0.78 | $0.79 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.76 | $0.78 | $0.72 | $0.73 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.73 | $0.75 | $0.62 | $0.68 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.65 | $0.67 | $0.50 | $0.59 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.58 | $0.63 | $0.47 | $0.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.49 | $0.50 | $0.44 | $0.46 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.46 | $0.55 | $0.43 | $0.49 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.47 | $0.55 | $0.47 | $0.51 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.50 | $0.55 | $0.48 | $0.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.51 | $0.51 | $0.43 | $0.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.44 | $0.47 | $0.40 | $0.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.42 | $0.45 | $0.39 | $0.42 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.42 | $0.47 | $0.40 | $0.46 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.45 | $0.59 | $0.43 | $0.57 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.56 | $0.59 | $0.50 | $0.52 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.52 | $0.55 | $0.47 | $0.52 | 0 |
| May 4, 2026 – May 8, 2026 | $0.53 | $0.56 | $0.50 | $0.51 | 0 |
| May 11, 2026 – May 15, 2026 | $0.50 | $0.53 | $0.48 | $0.50 | 0 |
| May 18, 2026 – May 22, 2026 | $0.50 | $0.50 | $0.40 | $0.42 | 0 |
| May 25, 2026 – May 29, 2026 | $0.41 | $0.43 | $0.38 | $0.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.40 | $0.41 | $0.36 | $0.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.37 | $0.37 | $0.31 | $0.32 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.34 | $0.37 | $0.32 | $0.33 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.34 | $0.38 | $0.29 | $0.30 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.30 | $0.31 | $0.27 | $0.28 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.29 | $0.35 | $0.26 | $0.31 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.30 | $0.32 | $0.27 | $0.27 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.27 | $0.29 | $0.23 | $0.24 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.24 | $0.26 | $0.17 | $0.17 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.18 | $0.23 | $0.15 | $0.21 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.22 | $0.24 | $0.20 | $0.23 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.23 | $0.38 | $0.21 | $0.36 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.38 | $0.46 | $0.34 | $0.38 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $0.39 | $0.39 | $0.28 | $0.36 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.19 | -47% |
| P/E | -1.08 | |
| P/B | 0.52 | |
| P/S | 0.43 | |
| EV/EBITDA | -2.67 | |
| PEG | — | |
| P/TBV | 0.52 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | $4.26 | $3.35 | |||
| 2020 | $34.63 | $17.41 | |||
| 2021 | $4.23 | $28.04 | |||
| 2022 | $2.33 | $9.83 | |||
| 2023 | $1.56 | $15.11 | |||
| 2024 | $1.27 | $12.38 | |||
| 2025 | $0.48 | $18.57 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Canaan Inc.
Canaan Inc. operates as a holding company, primarily engaged in the design, production, and sale of Bitcoin mining hardware, in addition to supplying various associated services. A key focus for the company is the advancement and implementation of environmentally conscious mining practices. This firm was co-founded by Jia Xuan Li, Xiang Fu Liu, and Nan Geng Zhang on January 19, 2013, and its corporate headquarters are situated in Singapore.
- CEO
- Nangeng Zhang
- Employees
- 399
- Beta
- 2.58
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| CAN | Canaan Inc. | $0.21 | 100.41M | $18.57 | +8,583% | -1.08 | 0.52 | 0.43 | -2.67 | — | 0.52 | 7.77% | -21.19% | -39.69% | -59.77% | -33.19% | -39.45% | 0.13 | -56.93 | 3.31 | 0.76 | 0.34 | -51.09% | 96.69% | -100.00% | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 10.74% | -1.79 | — | 0.38 | 0.19 |
| BLZE | Backblaze, Inc. | $18.62 | 1.12B | $13.02 | -30% | -7.99 | 2.46 | 1.40 | 56.07 | — | 4.83 | 60.89% | -16.20% | -17.56% | -31.85% | -29.08% | -14.21% | 0.74 | -6.11 | 1.07 | 0.96 | 8.46 | -58.56% | 14.27% | 4.56% | 5.52% | 0.38 | 13.89% | 0.00% | 0.00% | 0.97% | -9.09 | 19.03 | 1.47 | -0.11 |
| BMBL | Bumble Inc. | $3.04 | 396.51M | $24.53 | +707% | -0.59 | 0.74 | 0.43 | 1.65 | -2.03 | -0.79 | 68.26% | 26.33% | -71.78% | -101.44% | 22.77% | -35.67% | 1.07 | 5.99 | 2.21 | 2.01 | 0.83 | 29.07% | -9.89% | 146.86% | 57.49% | 1.81 | 21.37% | 0.00% | 0.00% | 7.28% | 3.30 | 3.51 | 0.87 | 0.36 |
| CCSI | Consensus Cloud Solutions… | $38.17 | 702.25M | $63.84 | +67% | 6.84 | 42.00 | 1.65 | 6.44 | — | -1.53 | 79.81% | 42.96% | 24.17% | -257.35% | 21.98% | 13.35% | 42.14 | 4.23 | 1.79 | 1.50 | 3.01 | -5.64% | -0.20% | 19.87% | 18.30% | 2.08 | 20.88% | 0.00% | 0.00% | 15.71% | 7.22 | 10.24 | 3.10 | 1.90 |
| DDD | 3D Systems Corporation | $3.57 | 583.13M | $12.89 | +261% | 10.46 | 1.30 | 0.81 | 4.92 | — | 1.50 | 33.87% | -24.64% | 7.72% | 14.35% | -21.43% | 5.29% | 0.66 | -18.47 | 2.87 | 1.54 | 0.82 | -109.79% | -12.09% | 60.26% | -31.28% | -0.73 | -32.91% | 0.00% | 0.00% | 21.40% | -3.94 | -3.84 | 0.97 | -2.24 |
| DJCO | Daily Journal Corporation | $598.76 | 824.92M | $70,725.39 | +11,712% | 5.66 | 1.62 | 7.24 | 0.95 | 13.01 | 1.62 | 36.66% | 12.89% | 127.86% | 33.48% | -10.31% | 23.56% | 0.06 | 8.18 | 13.89 | 13.78 | 0.02 | 43.50% | 25.41% | -9755.80% | 2.10% | 0.34 | -16.27% | 0.00% | 0.00% | 2.09% | 12.76 | 10.82 | 1.64 | 4.74 |
| DOMO | Domo, Inc. | $3.80 | 166.34M | $33.32 | +777% | -1.67 | -0.53 | 0.31 | -6.79 | — | -0.50 | 74.99% | -12.26% | -18.61% | 32.67% | 44.34% | -26.38% | -0.75 | — | 0.57 | 0.47 | -3.35 | -31.92% | 0.57% | -89.08% | -2.04% | 0.03 | 2.29% | 0.00% | 0.00% | 3.27% | -5.01 | -96.97 | 0.61 | -8.85 |
| POET | POET Technologies Inc. | $8.09 | 1.07B | $181.34 | +2,141% | -10.11 | 3.46 | 591.94 | -5.54 | — | 3.47 | 100.00% | -3150.50% | -5857.78% | -61.58% | 45.63% | -31.62% | 0.04 | -235.09 | 2.19 | 2.18 | 0.55 | -27.66% | 2494.60% | 10.30% | -5.25% | -0.22 | 44.99% | 0.00% | 0.00% | 0.47% | -9.74 | -9.88 | 306.95 | 1.66 |
| SPT | Sprout Social, Inc. | $8.63 | 518.71M | $20.30 | +135% | -7.93 | 1.69 | 0.75 | -11.29 | — | -100.07 | 77.56% | -9.50% | -9.47% | -23.42% | -29.50% | -9.11% | 0.33 | -17.37 | 0.93 | 0.77 | 1.02 | -32.11% | 12.72% | 68.25% | 11.45% | 0.17 | 26.69% | 0.00% | 0.00% | 0.00% | -7.25 | 8.01 | 0.69 | 0.14 |
| WOLF | Wolfspeed Inc. | $25.19 | 1.31B | — | — | — | — | — | — | — | — | -16.05% | -175.45% | -212.41% | -739.86% | -26.64% | -21.69% | -14.64 | -4.22 | 0.36 | 0.27 | -5.78 | 65.55% | -6.14% | -33.84% | — | -0.10 | -40.09% | — | 0.00% | — | — | — | — | — |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.19 ÷ $0.36) − 1 = -47.22% (IC, example).