US · CAPS

Capstone Holding Corp.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Basic Materials · Construction Materials
Headquarters: Alsip, IL, US
Website: capstoneholdingcorp.com

Price · as of 2026-09-18

$0.18

Market cap 2.58M

Price history

Weekly OHLC price history for CAPS, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2000 – Jan 7, 2000	$2,562.50	$3,312.50	$2,562.50	$3,250.00	1,864
Jan 10, 2000 – Jan 14, 2000	$3,375.00	$3,531.25	$3,000.00	$3,125.00	1,497
Jan 17, 2000 – Jan 21, 2000	$3,125.00	$3,656.25	$3,031.25	$3,531.25	1,328
Jan 24, 2000 – Jan 28, 2000	$3,625.00	$4,250.00	$3,312.50	$3,875.00	3,380
Jan 31, 2000 – Feb 4, 2000	$4,000.00	$4,187.50	$3,625.00	$4,000.00	2,118
Feb 7, 2000 – Feb 11, 2000	$4,000.00	$5,375.00	$3,968.75	$4,937.50	2,633
Feb 14, 2000 – Feb 18, 2000	$4,968.75	$6,875.00	$4,687.50	$6,343.75	2,580
Feb 21, 2000 – Feb 25, 2000	$6,437.50	$6,625.00	$5,250.00	$6,375.00	2,391
Feb 28, 2000 – Mar 3, 2000	$6,375.00	$8,187.50	$6,250.00	$7,750.00	5,312
Mar 6, 2000 – Mar 10, 2000	$8,187.50	$8,312.50	$6,125.00	$7,125.00	2,330
Mar 13, 2000 – Mar 17, 2000	$7,000.00	$7,437.50	$6,125.00	$6,437.50	1,115
Mar 20, 2000 – Mar 24, 2000	$6,406.25	$7,187.50	$6,125.00	$6,156.25	1,473
Mar 27, 2000 – Mar 31, 2000	$6,156.25	$6,500.00	$5,375.00	$6,125.00	1,149
Apr 3, 2000 – Apr 7, 2000	$6,062.50	$6,125.00	$4,625.00	$6,062.50	899
Apr 10, 2000 – Apr 14, 2000	$5,937.50	$6,000.00	$4,250.00	$4,437.50	576
Apr 17, 2000 – Apr 20, 2000	$4,437.50	$4,968.75	$3,562.50	$4,812.50	776
Apr 24, 2000 – Apr 28, 2000	$4,843.75	$5,750.00	$4,625.00	$5,562.50	896
May 1, 2000 – May 5, 2000	$5,625.00	$5,625.00	$4,250.00	$4,312.50	533
May 8, 2000 – May 12, 2000	$4,437.50	$4,500.00	$3,875.00	$3,875.00	535
May 15, 2000 – May 19, 2000	$3,906.25	$4,687.50	$3,875.00	$4,562.50	800
May 22, 2000 – May 26, 2000	$4,562.50	$4,562.50	$4,375.00	$4,437.50	381
May 29, 2000 – Jun 2, 2000	$4,437.50	$4,781.25	$4,437.50	$4,687.50	487
Jun 5, 2000 – Jun 9, 2000	$4,718.75	$5,437.50	$4,625.00	$5,343.75	473
Jun 12, 2000 – Jun 16, 2000	$5,343.75	$5,750.00	$5,312.50	$5,687.50	485
Jun 19, 2000 – Jun 23, 2000	$5,687.50	$5,750.00	$5,562.50	$5,750.00	292
Jun 26, 2000 – Jun 30, 2000	$5,750.00	$5,750.00	$4,875.00	$4,937.50	640
Jul 3, 2000 – Jul 7, 2000	$5,000.00	$5,250.00	$4,375.00	$4,500.00	215
Jul 10, 2000 – Jul 14, 2000	$4,500.00	$5,187.50	$4,375.00	$4,687.50	322
Jul 17, 2000 – Jul 21, 2000	$4,500.00	$5,000.00	$4,437.50	$4,593.75	367
Jul 24, 2000 – Jul 28, 2000	$4,562.50	$4,750.00	$3,000.00	$3,015.63	2,566
Jul 31, 2000 – Aug 4, 2000	$3,187.50	$3,500.00	$3,031.25	$3,312.50	617
Aug 7, 2000 – Aug 11, 2000	$3,375.00	$3,437.50	$2,750.00	$3,218.75	1,067
Aug 14, 2000 – Aug 18, 2000	$3,281.25	$3,500.00	$3,031.25	$3,437.50	384
Aug 21, 2000 – Aug 25, 2000	$3,687.50	$4,250.00	$3,156.25	$3,250.00	856
Aug 28, 2000 – Sep 1, 2000	$3,250.00	$3,281.25	$3,062.50	$3,187.50	503
Sep 4, 2000 – Sep 8, 2000	$3,187.50	$3,312.50	$3,000.00	$3,031.25	475
Sep 11, 2000 – Sep 15, 2000	$3,062.50	$3,093.75	$2,875.00	$2,968.75	584
Sep 18, 2000 – Sep 22, 2000	$3,062.50	$3,187.50	$2,781.25	$2,906.25	636
Sep 25, 2000 – Sep 29, 2000	$2,953.13	$3,187.50	$2,812.50	$3,000.00	471
Oct 2, 2000 – Oct 6, 2000	$3,000.00	$3,187.50	$2,718.75	$2,750.00	673
Oct 9, 2000 – Oct 13, 2000	$2,750.00	$3,218.75	$2,500.00	$2,562.50	623
Oct 16, 2000 – Oct 20, 2000	$2,500.00	$2,625.00	$2,156.25	$2,250.00	1,045
Oct 23, 2000 – Oct 27, 2000	$2,375.00	$2,625.00	$2,187.50	$2,437.50	3,369
Oct 30, 2000 – Nov 3, 2000	$2,562.50	$3,000.00	$2,546.88	$2,875.00	1,618
Nov 6, 2000 – Nov 10, 2000	$2,875.00	$2,906.25	$2,562.50	$2,750.00	1,663
Nov 13, 2000 – Nov 17, 2000	$2,812.50	$2,812.50	$2,562.50	$2,687.50	974
Nov 20, 2000 – Nov 24, 2000	$2,656.25	$2,718.75	$2,500.00	$2,625.00	513
Nov 27, 2000 – Dec 1, 2000	$2,671.88	$2,750.00	$2,500.00	$2,718.75	885
Dec 4, 2000 – Dec 8, 2000	$2,562.50	$2,671.88	$2,312.50	$2,375.00	1,419
Dec 11, 2000 – Dec 15, 2000	$2,453.13	$2,593.75	$2,375.00	$2,437.50	796
Dec 18, 2000 – Dec 22, 2000	$2,484.38	$2,750.00	$2,187.50	$2,593.75	1,317
Dec 25, 2000 – Dec 29, 2000	$2,593.75	$3,000.00	$2,312.50	$2,875.00	1,116
Jan 1, 2001 – Jan 5, 2001	$2,906.25	$3,468.75	$2,812.50	$3,312.50	735
Jan 8, 2001 – Jan 12, 2001	$3,312.50	$3,468.75	$3,031.25	$3,375.00	797
Jan 15, 2001 – Jan 19, 2001	$3,375.00	$3,562.50	$3,062.50	$3,187.50	685
Jan 22, 2001 – Jan 26, 2001	$3,187.50	$4,125.00	$3,187.50	$4,031.25	3,380
Jan 29, 2001 – Feb 2, 2001	$4,250.00	$4,281.25	$3,796.88	$4,093.75	1,531
Feb 5, 2001 – Feb 9, 2001	$4,203.13	$4,437.50	$3,875.00	$3,937.50	335
Feb 12, 2001 – Feb 16, 2001	$3,843.75	$4,375.00	$3,812.50	$4,062.50	603
Feb 19, 2001 – Feb 23, 2001	$4,015.63	$4,062.50	$3,937.50	$4,000.00	1,098
Feb 26, 2001 – Mar 2, 2001	$3,953.13	$4,500.00	$3,875.00	$4,250.00	1,280
Mar 5, 2001 – Mar 9, 2001	$4,312.50	$4,359.38	$3,375.00	$3,625.00	1,020
Mar 12, 2001 – Mar 16, 2001	$3,625.00	$3,875.00	$3,406.25	$3,437.50	361
Mar 19, 2001 – Mar 23, 2001	$3,453.13	$3,468.75	$2,750.00	$3,000.00	798
Mar 26, 2001 – Mar 30, 2001	$3,150.00	$3,280.00	$2,970.00	$3,250.00	1,907
Apr 2, 2001 – Apr 6, 2001	$3,290.00	$3,530.00	$2,900.00	$3,110.00	691
Apr 9, 2001 – Apr 12, 2001	$3,070.00	$3,650.00	$3,060.00	$3,500.00	285
Apr 16, 2001 – Apr 20, 2001	$3,740.00	$4,090.00	$3,700.00	$3,830.00	588
Apr 23, 2001 – Apr 27, 2001	$3,830.00	$3,830.00	$3,290.00	$3,470.00	246
Apr 30, 2001 – May 4, 2001	$3,490.00	$4,040.00	$3,350.00	$3,520.00	236
May 7, 2001 – May 11, 2001	$3,510.00	$3,640.00	$3,330.00	$3,440.00	1,067
May 14, 2001 – May 18, 2001	$3,440.00	$3,450.00	$3,170.00	$3,300.00	251
May 21, 2001 – May 25, 2001	$3,320.00	$3,350.00	$2,960.00	$3,110.00	472
May 28, 2001 – Jun 1, 2001	$3,080.00	$3,180.00	$2,970.00	$3,100.00	614
Jun 4, 2001 – Jun 8, 2001	$3,110.00	$3,800.00	$3,020.00	$3,770.00	1,599
Jun 11, 2001 – Jun 15, 2001	$3,630.00	$3,900.00	$3,500.00	$3,850.00	310
Jun 18, 2001 – Jun 22, 2001	$3,890.00	$4,160.00	$3,550.00	$4,050.00	672
Jun 25, 2001 – Jun 29, 2001	$4,140.00	$4,500.00	$3,930.00	$4,410.00	726
Jul 2, 2001 – Jul 6, 2001	$4,300.00	$4,480.00	$4,060.00	$4,460.00	419
Jul 9, 2001 – Jul 13, 2001	$4,460.00	$4,490.00	$4,160.00	$4,250.00	329
Jul 16, 2001 – Jul 20, 2001	$4,200.00	$4,200.00	$3,950.00	$4,090.00	382
Jul 23, 2001 – Jul 27, 2001	$4,150.00	$4,150.00	$3,820.00	$4,030.00	213
Jul 30, 2001 – Aug 3, 2001	$3,940.00	$4,300.00	$3,550.00	$3,680.00	739
Aug 6, 2001 – Aug 10, 2001	$3,610.00	$3,850.00	$3,470.00	$3,530.00	287
Aug 13, 2001 – Aug 17, 2001	$3,560.00	$3,670.00	$3,260.00	$3,300.00	318
Aug 20, 2001 – Aug 24, 2001	$3,300.00	$3,590.00	$3,150.00	$3,580.00	726
Aug 27, 2001 – Aug 31, 2001	$3,580.00	$3,710.00	$3,340.00	$3,690.00	242
Sep 3, 2001 – Sep 7, 2001	$3,700.00	$3,800.00	$3,620.00	$3,650.00	314
Sep 10, 2001 – Sep 10, 2001	$3,670.00	$3,750.00	$3,610.00	$3,730.00	63
Sep 17, 2001 – Sep 21, 2001	$3,710.00	$3,800.00	$3,250.00	$3,290.00	381
Sep 24, 2001 – Sep 28, 2001	$3,250.00	$3,500.00	$3,250.00	$3,500.00	348
Oct 1, 2001 – Oct 5, 2001	$3,490.00	$3,490.00	$3,200.00	$3,470.00	757
Oct 8, 2001 – Oct 12, 2001	$3,390.00	$3,720.00	$3,250.00	$3,650.00	443
Oct 15, 2001 – Oct 19, 2001	$3,600.00	$3,950.00	$3,480.00	$3,900.00	588
Oct 22, 2001 – Oct 26, 2001	$3,930.00	$4,130.00	$3,610.00	$3,930.00	470
Oct 29, 2001 – Nov 2, 2001	$3,940.00	$4,230.00	$3,740.00	$4,050.00	367
Nov 5, 2001 – Nov 9, 2001	$4,110.00	$4,190.00	$3,950.00	$4,090.00	291
Nov 12, 2001 – Nov 16, 2001	$4,050.00	$4,500.00	$3,900.00	$4,450.00	857
Nov 19, 2001 – Nov 23, 2001	$4,370.00	$4,890.00	$4,320.00	$4,890.00	462
Nov 26, 2001 – Nov 30, 2001	$4,990.00	$5,100.00	$4,300.00	$4,940.00	1,042
Dec 3, 2001 – Dec 7, 2001	$4,860.00	$5,350.00	$4,630.00	$5,280.00	827
Dec 10, 2001 – Dec 14, 2001	$5,260.00	$5,330.00	$5,000.00	$5,060.00	431
Dec 17, 2001 – Dec 21, 2001	$5,020.00	$5,100.00	$4,730.00	$5,000.00	463
Dec 24, 2001 – Dec 28, 2001	$4,980.00	$5,140.00	$4,910.00	$4,920.00	218
Dec 31, 2001 – Jan 4, 2002	$4,920.00	$5,100.00	$4,680.00	$4,990.00	341
Jan 7, 2002 – Jan 11, 2002	$4,980.00	$5,900.00	$4,800.00	$5,450.00	2,474
Jan 14, 2002 – Jan 18, 2002	$5,310.00	$5,480.00	$5,040.00	$5,060.00	422
Jan 21, 2002 – Jan 25, 2002	$5,110.00	$5,440.00	$4,870.00	$5,330.00	622
Jan 28, 2002 – Feb 1, 2002	$5,290.00	$5,350.00	$5,050.00	$5,240.00	430
Feb 4, 2002 – Feb 8, 2002	$5,250.00	$5,300.00	$4,680.00	$5,000.00	383
Feb 11, 2002 – Feb 15, 2002	$4,960.00	$5,000.00	$4,480.00	$4,550.00	513
Feb 18, 2002 – Feb 22, 2002	$4,430.00	$4,730.00	$4,410.00	$4,640.00	240
Feb 25, 2002 – Mar 1, 2002	$4,530.00	$4,750.00	$4,240.00	$4,470.00	364
Mar 4, 2002 – Mar 8, 2002	$4,490.00	$5,090.00	$4,320.00	$5,090.00	331
Mar 11, 2002 – Mar 15, 2002	$5,090.00	$5,200.00	$4,760.00	$5,200.00	501
Mar 18, 2002 – Mar 22, 2002	$5,090.00	$5,340.00	$4,950.00	$5,210.00	266
Mar 25, 2002 – Mar 28, 2002	$5,170.00	$5,620.00	$4,900.00	$5,580.00	811
Apr 1, 2002 – Apr 5, 2002	$5,500.00	$5,670.00	$5,380.00	$5,450.00	421
Apr 8, 2002 – Apr 12, 2002	$5,470.00	$5,690.00	$5,380.00	$5,490.00	558
Apr 15, 2002 – Apr 19, 2002	$5,450.00	$5,980.00	$5,410.00	$5,730.00	837
Apr 22, 2002 – Apr 26, 2002	$5,750.00	$6,120.00	$5,590.00	$5,590.00	1,978
Apr 29, 2002 – May 3, 2002	$5,670.00	$5,670.00	$5,070.00	$5,550.00	711
May 6, 2002 – May 10, 2002	$5,210.00	$5,650.00	$5,050.00	$5,600.00	457
May 13, 2002 – May 17, 2002	$5,580.00	$5,690.00	$5,060.00	$5,270.00	383
May 20, 2002 – May 24, 2002	$5,300.00	$5,300.00	$4,750.00	$4,990.00	468
May 27, 2002 – May 31, 2002	$4,930.00	$5,050.00	$4,620.00	$4,860.00	361
Jun 3, 2002 – Jun 7, 2002	$4,930.00	$4,930.00	$4,500.00	$4,610.00	353
Jun 10, 2002 – Jun 14, 2002	$4,610.00	$4,920.00	$4,560.00	$4,820.00	284
Jun 17, 2002 – Jun 21, 2002	$4,820.00	$5,260.00	$4,740.00	$5,230.00	389
Jun 24, 2002 – Jun 28, 2002	$5,260.00	$5,680.00	$4,970.00	$5,530.00	2,390
Jul 1, 2002 – Jul 5, 2002	$5,600.00	$5,600.00	$4,960.00	$5,030.00	758
Jul 8, 2002 – Jul 12, 2002	$4,980.00	$5,350.00	$4,980.00	$5,220.00	355
Jul 15, 2002 – Jul 19, 2002	$5,060.00	$5,300.00	$4,670.00	$4,670.00	446
Jul 22, 2002 – Jul 26, 2002	$4,720.00	$5,100.00	$3,520.00	$3,700.00	1,020
Jul 29, 2002 – Aug 2, 2002	$3,700.00	$4,480.00	$3,700.00	$4,390.00	536
Aug 5, 2002 – Aug 9, 2002	$4,400.00	$4,460.00	$4,020.00	$4,280.00	266
Aug 12, 2002 – Aug 16, 2002	$4,460.00	$4,470.00	$3,540.00	$4,150.00	591
Aug 19, 2002 – Aug 23, 2002	$4,200.00	$4,210.00	$4,040.00	$4,180.00	274
Aug 26, 2002 – Aug 30, 2002	$4,180.00	$4,310.00	$3,930.00	$4,010.00	438
Sep 2, 2002 – Sep 6, 2002	$4,090.00	$4,170.00	$3,890.00	$4,050.00	181
Sep 9, 2002 – Sep 13, 2002	$4,080.00	$4,150.00	$3,920.00	$4,150.00	191
Sep 16, 2002 – Sep 20, 2002	$4,100.00	$4,150.00	$3,580.00	$3,960.00	1,107
Sep 23, 2002 – Sep 27, 2002	$3,950.00	$4,080.00	$3,600.00	$3,870.00	246
Sep 30, 2002 – Oct 4, 2002	$3,890.00	$3,910.00	$3,010.00	$3,510.00	362
Oct 7, 2002 – Oct 11, 2002	$3,460.00	$3,640.00	$3,210.00	$3,340.00	313
Oct 14, 2002 – Oct 18, 2002	$3,300.00	$3,810.00	$3,210.00	$3,680.00	371
Oct 21, 2002 – Oct 25, 2002	$3,650.00	$3,850.00	$3,600.00	$3,790.00	378
Oct 28, 2002 – Nov 1, 2002	$3,890.00	$4,000.00	$3,630.00	$3,730.00	287
Nov 4, 2002 – Nov 8, 2002	$3,730.00	$3,850.00	$3,570.00	$3,570.00	192
Nov 11, 2002 – Nov 15, 2002	$3,570.00	$4,000.00	$3,500.00	$3,900.00	784
Nov 18, 2002 – Nov 22, 2002	$3,930.00	$4,090.00	$3,780.00	$4,090.00	201
Nov 25, 2002 – Nov 29, 2002	$4,090.00	$4,280.00	$4,010.00	$4,250.00	218
Dec 2, 2002 – Dec 6, 2002	$4,280.00	$4,280.00	$3,650.00	$3,790.00	489
Dec 9, 2002 – Dec 13, 2002	$3,750.00	$3,800.00	$3,360.00	$3,580.00	467
Dec 16, 2002 – Dec 20, 2002	$3,600.00	$4,130.00	$3,510.00	$3,670.00	270
Dec 23, 2002 – Dec 27, 2002	$3,570.00	$3,810.00	$3,570.00	$3,630.00	118
Dec 30, 2002 – Jan 3, 2003	$3,590.00	$3,810.00	$3,510.00	$3,680.00	299
Jan 6, 2003 – Jan 10, 2003	$3,620.00	$4,000.00	$3,600.00	$3,780.00	437
Jan 13, 2003 – Jan 17, 2003	$3,780.00	$4,170.00	$3,770.00	$3,880.00	391
Jan 20, 2003 – Jan 24, 2003	$3,890.00	$3,940.00	$3,710.00	$3,710.00	250
Jan 27, 2003 – Jan 31, 2003	$3,700.00	$4,000.00	$3,650.00	$3,750.00	283
Feb 3, 2003 – Feb 7, 2003	$3,470.00	$3,860.00	$3,460.00	$3,600.00	395
Feb 10, 2003 – Feb 14, 2003	$3,700.00	$3,700.00	$3,340.00	$3,350.00	486
Feb 17, 2003 – Feb 21, 2003	$3,350.00	$3,590.00	$3,330.00	$3,400.00	364
Feb 24, 2003 – Feb 28, 2003	$3,450.00	$3,450.00	$3,300.00	$3,300.00	414
Mar 3, 2003 – Mar 7, 2003	$3,360.00	$3,550.00	$3,260.00	$3,370.00	378
Mar 10, 2003 – Mar 14, 2003	$3,400.00	$3,500.00	$3,310.00	$3,380.00	228
Mar 17, 2003 – Mar 21, 2003	$3,250.00	$3,700.00	$3,250.00	$3,440.00	221
Mar 24, 2003 – Mar 28, 2003	$3,550.00	$3,610.00	$3,360.00	$3,460.00	282
Mar 31, 2003 – Apr 4, 2003	$3,460.00	$3,550.00	$3,250.00	$3,300.00	407
Apr 7, 2003 – Apr 11, 2003	$3,300.00	$3,610.00	$3,260.00	$3,300.00	549
Apr 14, 2003 – Apr 17, 2003	$3,260.00	$3,500.00	$3,250.00	$3,380.00	325
Apr 21, 2003 – Apr 25, 2003	$3,380.00	$3,540.00	$3,320.00	$3,410.00	231
Apr 28, 2003 – May 2, 2003	$3,400.00	$3,550.00	$3,340.00	$3,440.00	313
May 5, 2003 – May 9, 2003	$3,400.00	$3,550.00	$3,300.00	$3,440.00	409
May 12, 2003 – May 16, 2003	$3,380.00	$3,470.00	$3,300.00	$3,330.00	615
May 19, 2003 – May 23, 2003	$3,310.00	$3,400.00	$3,250.00	$3,400.00	356
May 26, 2003 – May 30, 2003	$3,350.00	$3,750.00	$3,350.00	$3,700.00	278
Jun 2, 2003 – Jun 6, 2003	$3,700.00	$4,280.00	$3,650.00	$4,020.00	658
Jun 9, 2003 – Jun 13, 2003	$4,000.00	$4,180.00	$3,950.00	$4,140.00	397
Jun 16, 2003 – Jun 20, 2003	$4,140.00	$4,300.00	$3,990.00	$4,190.00	378
Jun 23, 2003 – Jun 27, 2003	$4,060.00	$4,800.00	$3,950.00	$4,400.00	1,308
Jun 30, 2003 – Jul 3, 2003	$4,310.00	$4,930.00	$4,050.00	$4,880.00	1,383
Jul 7, 2003 – Jul 11, 2003	$5,000.00	$5,430.00	$4,800.00	$5,280.00	1,275
Jul 14, 2003 – Jul 18, 2003	$5,300.00	$5,470.00	$4,600.00	$4,980.00	528
Jul 21, 2003 – Jul 25, 2003	$4,750.00	$5,010.00	$4,600.00	$4,950.00	596
Jul 28, 2003 – Aug 1, 2003	$5,120.00	$5,150.00	$4,700.00	$4,930.00	574
Aug 4, 2003 – Aug 8, 2003	$4,910.00	$5,020.00	$4,560.00	$4,730.00	329
Aug 11, 2003 – Aug 15, 2003	$4,690.00	$5,100.00	$4,600.00	$4,880.00	391
Aug 18, 2003 – Aug 22, 2003	$4,850.00	$5,400.00	$4,850.00	$5,270.00	679
Aug 25, 2003 – Aug 29, 2003	$5,250.00	$5,260.00	$5,010.00	$5,150.00	453
Sep 1, 2003 – Sep 5, 2003	$5,100.00	$5,210.00	$5,010.00	$5,010.00	306
Sep 8, 2003 – Sep 12, 2003	$5,010.00	$5,250.00	$4,990.00	$5,040.00	503
Sep 15, 2003 – Sep 19, 2003	$5,000.00	$5,990.00	$4,850.00	$5,720.00	2,666
Sep 22, 2003 – Sep 26, 2003	$5,640.00	$6,240.00	$5,480.00	$5,610.00	1,069
Sep 29, 2003 – Oct 3, 2003	$5,600.00	$5,780.00	$5,250.00	$5,450.00	625
Oct 6, 2003 – Oct 10, 2003	$5,410.00	$6,930.00	$5,310.00	$6,930.00	4,816
Oct 13, 2003 – Oct 17, 2003	$6,900.00	$7,160.00	$6,510.00	$6,590.00	2,008
Oct 20, 2003 – Oct 24, 2003	$6,550.00	$7,420.00	$6,450.00	$6,960.00	2,403
Oct 27, 2003 – Oct 31, 2003	$6,970.00	$7,980.00	$6,870.00	$7,100.00	2,141
Nov 3, 2003 – Nov 7, 2003	$7,000.00	$7,400.00	$6,250.00	$6,660.00	2,028
Nov 10, 2003 – Nov 14, 2003	$6,660.00	$7,290.00	$6,660.00	$7,000.00	1,255
Nov 17, 2003 – Nov 21, 2003	$6,930.00	$7,350.00	$6,700.00	$6,870.00	1,015
Nov 24, 2003 – Nov 28, 2003	$6,830.00	$7,330.00	$6,830.00	$7,180.00	378
Dec 1, 2003 – Dec 5, 2003	$7,250.00	$7,250.00	$6,640.00	$6,750.00	1,222
Dec 8, 2003 – Dec 12, 2003	$6,750.00	$7,010.00	$6,010.00	$6,140.00	667
Dec 15, 2003 – Dec 19, 2003	$6,200.00	$6,390.00	$5,520.00	$6,070.00	933
Dec 22, 2003 – Dec 26, 2003	$5,940.00	$6,230.00	$5,840.00	$6,150.00	305
Dec 29, 2003 – Jan 2, 2004	$6,050.00	$6,750.00	$6,050.00	$6,750.00	533
Jan 5, 2004 – Jan 9, 2004	$6,780.00	$7,150.00	$6,500.00	$7,100.00	1,723
Jan 12, 2004 – Jan 16, 2004	$7,090.00	$7,480.00	$6,900.00	$7,210.00	1,047
Jan 19, 2004 – Jan 23, 2004	$7,260.00	$7,500.00	$7,110.00	$7,400.00	810
Jan 26, 2004 – Jan 30, 2004	$7,350.00	$8,150.00	$7,250.00	$7,510.00	1,601
Feb 2, 2004 – Feb 6, 2004	$7,510.00	$8,900.00	$7,230.00	$8,600.00	2,753
Feb 9, 2004 – Feb 13, 2004	$8,670.00	$8,870.00	$7,640.00	$7,830.00	1,854
Feb 16, 2004 – Feb 20, 2004	$8,030.00	$8,570.00	$7,830.00	$8,140.00	686
Feb 23, 2004 – Feb 27, 2004	$8,140.00	$8,360.00	$7,630.00	$8,360.00	624
Mar 1, 2004 – Mar 5, 2004	$8,370.00	$8,500.00	$7,960.00	$8,300.00	794
Mar 8, 2004 – Mar 12, 2004	$8,290.00	$8,450.00	$7,420.00	$7,980.00	645
Mar 15, 2004 – Mar 19, 2004	$8,000.00	$8,000.00	$7,100.00	$7,240.00	1,063
Mar 22, 2004 – Mar 26, 2004	$7,110.00	$7,880.00	$6,750.00	$7,880.00	1,144
Mar 29, 2004 – Apr 2, 2004	$7,930.00	$8,200.00	$7,440.00	$7,660.00	823
Apr 5, 2004 – Apr 8, 2004	$7,620.00	$8,020.00	$7,430.00	$7,470.00	495
Apr 12, 2004 – Apr 16, 2004	$7,500.00	$7,800.00	$7,180.00	$7,420.00	644
Apr 19, 2004 – Apr 23, 2004	$7,470.00	$7,850.00	$7,110.00	$7,640.00	439
Apr 26, 2004 – Apr 30, 2004	$7,600.00	$8,280.00	$7,350.00	$7,970.00	1,000
May 3, 2004 – May 7, 2004	$7,940.00	$9,150.00	$7,940.00	$8,500.00	1,000
May 10, 2004 – May 14, 2004	$8,450.00	$8,520.00	$7,990.00	$8,240.00	724
May 17, 2004 – May 21, 2004	$8,140.00	$8,440.00	$7,940.00	$8,270.00	608
May 24, 2004 – May 28, 2004	$8,280.00	$8,370.00	$7,990.00	$8,030.00	458
May 31, 2004 – Jun 4, 2004	$8,320.00	$9,320.00	$8,170.00	$8,540.00	765
Jun 7, 2004 – Jun 10, 2004	$8,540.00	$8,880.00	$8,200.00	$8,510.00	496
Jun 14, 2004 – Jun 18, 2004	$8,550.00	$9,000.00	$8,250.00	$8,660.00	638
Jun 21, 2004 – Jun 25, 2004	$8,690.00	$8,850.00	$8,200.00	$8,500.00	1,644
Jun 28, 2004 – Jul 2, 2004	$8,270.00	$8,850.00	$8,160.00	$8,430.00	662
Jul 5, 2004 – Jul 9, 2004	$8,380.00	$8,600.00	$7,800.00	$7,820.00	580
Jul 12, 2004 – Jul 16, 2004	$7,800.00	$8,180.00	$7,420.00	$7,510.00	514
Jul 19, 2004 – Jul 23, 2004	$7,510.00	$7,990.00	$7,100.00	$7,160.00	450
Jul 26, 2004 – Jul 30, 2004	$7,200.00	$7,470.00	$6,590.00	$7,390.00	677
Aug 2, 2004 – Aug 6, 2004	$7,230.00	$7,490.00	$6,500.00	$6,780.00	585
Aug 9, 2004 – Aug 13, 2004	$6,470.00	$7,000.00	$6,250.00	$6,860.00	511
Aug 16, 2004 – Aug 20, 2004	$6,910.00	$7,200.00	$6,750.00	$7,170.00	409
Aug 23, 2004 – Aug 27, 2004	$7,250.00	$7,360.00	$6,990.00	$7,200.00	310
Aug 30, 2004 – Sep 3, 2004	$7,150.00	$7,570.00	$6,950.00	$7,140.00	684
Sep 6, 2004 – Sep 10, 2004	$7,150.00	$7,280.00	$7,040.00	$7,170.00	346
Sep 13, 2004 – Sep 17, 2004	$7,150.00	$7,330.00	$6,920.00	$7,030.00	761
Sep 20, 2004 – Sep 24, 2004	$6,990.00	$7,070.00	$6,760.00	$6,910.00	465
Sep 27, 2004 – Oct 1, 2004	$6,820.00	$7,160.00	$6,720.00	$7,160.00	560
Oct 4, 2004 – Oct 8, 2004	$7,240.00	$7,240.00	$6,610.00	$6,610.00	288
Oct 11, 2004 – Oct 15, 2004	$6,750.00	$6,790.00	$5,800.00	$6,170.00	836
Oct 18, 2004 – Oct 22, 2004	$6,060.00	$6,330.00	$5,770.00	$5,900.00	1,717
Oct 25, 2004 – Oct 29, 2004	$5,900.00	$6,670.00	$5,900.00	$6,170.00	573
Nov 1, 2004 – Nov 5, 2004	$6,130.00	$6,510.00	$5,970.00	$6,000.00	522
Nov 8, 2004 – Nov 12, 2004	$5,990.00	$6,720.00	$5,720.00	$5,820.00	972
Nov 15, 2004 – Nov 19, 2004	$5,990.00	$5,990.00	$5,190.00	$5,320.00	1,066
Nov 22, 2004 – Nov 26, 2004	$5,340.00	$6,110.00	$5,250.00	$5,650.00	1,619
Nov 29, 2004 – Dec 3, 2004	$5,600.00	$6,240.00	$5,600.00	$6,170.00	803
Dec 6, 2004 – Dec 10, 2004	$6,240.00	$6,570.00	$5,990.00	$6,410.00	952
Dec 13, 2004 – Dec 17, 2004	$6,430.00	$6,490.00	$5,940.00	$6,180.00	745
Dec 20, 2004 – Dec 23, 2004	$6,080.00	$6,230.00	$5,960.00	$6,150.00	259
Dec 27, 2004 – Dec 31, 2004	$6,140.00	$6,360.00	$6,010.00	$6,250.00	469
Jan 3, 2005 – Jan 7, 2005	$6,570.00	$6,570.00	$5,530.00	$5,670.00	880
Jan 10, 2005 – Jan 14, 2005	$5,730.00	$6,140.00	$5,500.00	$5,530.00	793
Jan 17, 2005 – Jan 21, 2005	$5,680.00	$6,150.00	$5,500.00	$5,600.00	707
Jan 24, 2005 – Jan 28, 2005	$5,670.00	$6,140.00	$5,490.00	$5,870.00	615
Jan 31, 2005 – Feb 4, 2005	$6,010.00	$6,090.00	$5,680.00	$5,980.00	478
Feb 7, 2005 – Feb 11, 2005	$5,930.00	$6,090.00	$5,580.00	$5,860.00	752
Feb 14, 2005 – Feb 18, 2005	$5,750.00	$5,950.00	$5,570.00	$5,600.00	401
Feb 21, 2005 – Feb 25, 2005	$5,550.00	$5,910.00	$5,370.00	$5,900.00	439
Feb 28, 2005 – Mar 4, 2005	$5,750.00	$6,080.00	$5,570.00	$5,940.00	458
Mar 7, 2005 – Mar 11, 2005	$6,050.00	$6,150.00	$5,220.00	$5,380.00	990
Mar 14, 2005 – Mar 18, 2005	$5,450.00	$5,520.00	$4,790.00	$5,010.00	1,225
Mar 21, 2005 – Mar 24, 2005	$5,000.00	$5,200.00	$4,920.00	$5,070.00	589
Mar 28, 2005 – Apr 1, 2005	$5,120.00	$5,270.00	$4,910.00	$5,080.00	1,383
Apr 4, 2005 – Apr 8, 2005	$5,180.00	$5,370.00	$5,030.00	$5,160.00	545
Apr 11, 2005 – Apr 15, 2005	$5,110.00	$5,230.00	$4,800.00	$4,800.00	1,756
Apr 18, 2005 – Apr 22, 2005	$4,780.00	$5,070.00	$4,240.00	$4,500.00	1,216
Apr 25, 2005 – Apr 29, 2005	$4,500.00	$4,610.00	$4,210.00	$4,310.00	523
May 2, 2005 – May 6, 2005	$4,290.00	$5,180.00	$4,210.00	$4,790.00	963
May 9, 2005 – May 13, 2005	$4,800.00	$5,100.00	$3,640.00	$3,750.00	1,969
May 16, 2005 – May 20, 2005	$3,870.00	$4,420.00	$3,760.00	$4,240.00	871
May 23, 2005 – May 27, 2005	$4,300.00	$4,500.00	$3,890.00	$4,150.00	1,186
May 30, 2005 – Jun 3, 2005	$4,160.00	$4,280.00	$3,990.00	$4,000.00	363
Jun 6, 2005 – Jun 10, 2005	$4,050.00	$4,220.00	$3,730.00	$3,840.00	662
Jun 13, 2005 – Jun 17, 2005	$3,900.00	$4,290.00	$3,810.00	$4,200.00	798
Jun 20, 2005 – Jun 24, 2005	$4,230.00	$4,240.00	$3,650.00	$3,840.00	1,721
Jun 27, 2005 – Jul 1, 2005	$3,840.00	$4,130.00	$3,740.00	$4,110.00	746
Jul 4, 2005 – Jul 8, 2005	$4,140.00	$4,330.00	$3,950.00	$4,140.00	698
Jul 11, 2005 – Jul 15, 2005	$4,170.00	$4,510.00	$3,990.00	$4,320.00	779
Jul 18, 2005 – Jul 22, 2005	$4,400.00	$4,440.00	$4,050.00	$4,370.00	431
Jul 25, 2005 – Jul 29, 2005	$4,280.00	$4,540.00	$4,250.00	$4,400.00	382
Aug 1, 2005 – Aug 5, 2005	$4,420.00	$4,510.00	$4,050.00	$4,150.00	393
Aug 8, 2005 – Aug 12, 2005	$4,100.00	$4,300.00	$4,000.00	$4,160.00	243
Aug 15, 2005 – Aug 19, 2005	$4,200.00	$4,300.00	$3,910.00	$3,960.00	375
Aug 22, 2005 – Aug 26, 2005	$3,960.00	$4,130.00	$3,940.00	$4,010.00	710
Aug 29, 2005 – Sep 2, 2005	$4,000.00	$4,240.00	$4,000.00	$4,050.00	363
Sep 5, 2005 – Sep 9, 2005	$4,060.00	$4,150.00	$3,960.00	$4,040.00	611
Sep 12, 2005 – Sep 16, 2005	$4,010.00	$4,180.00	$3,830.00	$3,900.00	446
Sep 19, 2005 – Sep 23, 2005	$3,900.00	$4,280.00	$3,750.00	$4,000.00	382
Sep 26, 2005 – Sep 30, 2005	$4,030.00	$4,090.00	$3,790.00	$3,830.00	486
Oct 3, 2005 – Oct 7, 2005	$3,900.00	$3,900.00	$3,430.00	$3,470.00	1,217
Oct 10, 2005 – Oct 14, 2005	$3,480.00	$3,480.00	$3,100.00	$3,390.00	1,335
Oct 17, 2005 – Oct 21, 2005	$3,430.00	$3,430.00	$3,130.00	$3,240.00	930
Oct 24, 2005 – Oct 28, 2005	$3,250.00	$3,500.00	$3,100.00	$3,270.00	686
Oct 31, 2005 – Nov 4, 2005	$3,300.00	$3,500.00	$2,930.00	$3,440.00	664
Nov 7, 2005 – Nov 11, 2005	$3,460.00	$3,500.00	$3,260.00	$3,370.00	260
Nov 14, 2005 – Nov 18, 2005	$3,370.00	$3,980.00	$3,370.00	$3,980.00	454
Nov 21, 2005 – Nov 25, 2005	$4,000.00	$4,410.00	$3,990.00	$4,340.00	449
Nov 28, 2005 – Dec 2, 2005	$4,430.00	$4,430.00	$4,060.00	$4,100.00	671
Dec 5, 2005 – Dec 9, 2005	$4,050.00	$4,200.00	$3,940.00	$3,990.00	443
Dec 12, 2005 – Dec 16, 2005	$4,000.00	$4,300.00	$3,960.00	$4,240.00	354
Dec 19, 2005 – Dec 23, 2005	$4,300.00	$4,850.00	$4,200.00	$4,720.00	890
Dec 26, 2005 – Dec 30, 2005	$4,700.00	$5,100.00	$4,700.00	$4,900.00	442
Jan 2, 2006 – Jan 6, 2006	$4,920.00	$4,950.00	$4,560.00	$4,720.00	494
Jan 9, 2006 – Jan 13, 2006	$4,680.00	$5,150.00	$4,680.00	$5,150.00	630
Jan 16, 2006 – Jan 20, 2006	$5,130.00	$5,400.00	$5,040.00	$5,300.00	432
Jan 23, 2006 – Jan 27, 2006	$5,410.00	$5,840.00	$5,300.00	$5,460.00	1,116
Jan 30, 2006 – Feb 3, 2006	$5,400.00	$5,950.00	$5,250.00	$5,700.00	807
Feb 6, 2006 – Feb 10, 2006	$5,700.00	$5,800.00	$5,180.00	$5,330.00	474
Feb 13, 2006 – Feb 17, 2006	$5,340.00	$5,880.00	$5,270.00	$5,850.00	1,123
Feb 20, 2006 – Feb 24, 2006	$5,890.00	$5,890.00	$5,460.00	$5,740.00	501
Feb 27, 2006 – Mar 3, 2006	$5,740.00	$6,000.00	$5,600.00	$5,690.00	837
Mar 6, 2006 – Mar 10, 2006	$5,760.00	$6,200.00	$5,690.00	$5,970.00	5,005
Mar 13, 2006 – Mar 17, 2006	$6,000.00	$6,000.00	$2,300.00	$2,300.00	16,186
Mar 20, 2006 – Mar 24, 2006	$2,350.00	$2,410.00	$2,240.00	$2,250.00	6,258
Mar 27, 2006 – Mar 31, 2006	$2,250.00	$2,290.00	$2,080.00	$2,200.00	3,727
Apr 3, 2006 – Apr 7, 2006	$2,180.00	$2,180.00	$1,800.00	$1,840.00	4,315
Apr 10, 2006 – Apr 13, 2006	$1,850.00	$1,880.00	$1,720.00	$1,780.00	1,740
Apr 17, 2006 – Apr 21, 2006	$1,760.00	$1,830.00	$1,730.00	$1,800.00	1,765
Apr 24, 2006 – Apr 28, 2006	$1,790.00	$1,890.00	$1,650.00	$1,800.00	3,021
May 1, 2006 – May 5, 2006	$1,820.00	$1,900.00	$1,670.00	$1,740.00	1,233
May 8, 2006 – May 12, 2006	$1,760.00	$1,850.00	$1,690.00	$1,750.00	641
May 15, 2006 – May 19, 2006	$1,720.00	$1,750.00	$1,670.00	$1,670.00	383
May 22, 2006 – May 26, 2006	$1,670.00	$1,690.00	$1,580.00	$1,620.00	567
May 29, 2006 – Jun 2, 2006	$1,600.00	$1,710.00	$1,540.00	$1,700.00	1,136
Jun 5, 2006 – Jun 9, 2006	$1,760.00	$2,160.00	$1,680.00	$1,780.00	1,598
Jun 12, 2006 – Jun 16, 2006	$1,800.00	$1,820.00	$1,630.00	$1,700.00	350
Jun 19, 2006 – Jun 23, 2006	$1,700.00	$1,740.00	$1,610.00	$1,610.00	208
Jun 26, 2006 – Jun 30, 2006	$1,630.00	$1,650.00	$1,580.00	$1,620.00	751
Jul 3, 2006 – Jul 7, 2006	$1,600.00	$1,770.00	$1,580.00	$1,650.00	273
Jul 10, 2006 – Jul 14, 2006	$1,650.00	$1,670.00	$1,500.00	$1,510.00	902
Jul 17, 2006 – Jul 21, 2006	$1,510.00	$1,580.00	$1,500.00	$1,500.00	270
Jul 24, 2006 – Jul 28, 2006	$1,520.00	$1,590.00	$1,480.00	$1,530.00	558
Jul 31, 2006 – Aug 4, 2006	$1,530.00	$1,640.00	$1,480.00	$1,570.00	409
Aug 7, 2006 – Aug 11, 2006	$1,550.00	$1,600.00	$1,460.00	$1,490.00	455
Aug 14, 2006 – Aug 18, 2006	$1,530.00	$1,570.00	$1,470.00	$1,530.00	225
Aug 21, 2006 – Aug 25, 2006	$1,520.00	$1,800.00	$1,520.00	$1,670.00	850
Aug 28, 2006 – Sep 1, 2006	$1,650.00	$1,750.00	$1,250.00	$1,460.00	2,288
Sep 4, 2006 – Sep 8, 2006	$1,490.00	$1,500.00	$1,310.00	$1,330.00	1,228
Sep 11, 2006 – Sep 15, 2006	$1,320.00	$1,390.00	$1,320.00	$1,320.00	1,050
Sep 18, 2006 – Sep 22, 2006	$1,330.00	$1,360.00	$1,300.00	$1,320.00	1,254
Sep 25, 2006 – Sep 29, 2006	$1,310.00	$1,340.00	$1,280.00	$1,300.00	1,196
Oct 2, 2006 – Oct 6, 2006	$1,290.00	$1,300.00	$1,260.00	$1,290.00	971
Oct 9, 2006 – Oct 13, 2006	$1,280.00	$1,430.00	$1,260.00	$1,330.00	1,262
Oct 16, 2006 – Oct 20, 2006	$1,340.00	$1,390.00	$1,320.00	$1,320.00	399
Oct 23, 2006 – Oct 27, 2006	$1,320.00	$1,350.00	$1,280.00	$1,290.00	842
Oct 30, 2006 – Nov 3, 2006	$1,300.00	$1,330.00	$1,280.00	$1,290.00	1,025
Nov 6, 2006 – Nov 10, 2006	$1,290.00	$1,320.00	$1,280.00	$1,290.00	2,542
Nov 13, 2006 – Nov 17, 2006	$1,290.00	$1,360.00	$1,270.00	$1,300.00	2,485
Nov 20, 2006 – Nov 24, 2006	$1,310.00	$1,340.00	$1,300.00	$1,300.00	1,263
Nov 27, 2006 – Dec 1, 2006	$1,330.00	$1,360.00	$1,300.00	$1,350.00	2,121
Dec 4, 2006 – Dec 8, 2006	$1,350.00	$1,370.00	$1,320.00	$1,350.00	1,751
Dec 11, 2006 – Dec 15, 2006	$1,380.00	$1,440.00	$1,370.00	$1,380.00	1,654
Dec 18, 2006 – Dec 22, 2006	$1,400.00	$1,460.00	$1,360.00	$1,400.00	2,044
Dec 25, 2006 – Dec 29, 2006	$1,400.00	$1,440.00	$1,370.00	$1,430.00	2,137
Jan 1, 2007 – Jan 5, 2007	$1,440.00	$1,480.00	$1,410.00	$1,430.00	1,345
Jan 8, 2007 – Jan 12, 2007	$1,450.00	$1,480.00	$1,410.00	$1,440.00	1,104
Jan 15, 2007 – Jan 19, 2007	$1,440.00	$1,460.00	$1,380.00	$1,390.00	682
Jan 22, 2007 – Jan 26, 2007	$1,350.00	$1,420.00	$1,350.00	$1,410.00	1,737
Jan 29, 2007 – Feb 2, 2007	$1,410.00	$1,440.00	$1,380.00	$1,440.00	2,981
Feb 5, 2007 – Feb 9, 2007	$1,440.00	$1,550.00	$1,420.00	$1,550.00	1,355
Feb 12, 2007 – Feb 16, 2007	$1,550.00	$1,740.00	$1,480.00	$1,660.00	2,331
Feb 19, 2007 – Feb 23, 2007	$1,730.00	$1,790.00	$1,630.00	$1,770.00	1,704
Feb 26, 2007 – Mar 2, 2007	$1,770.00	$1,800.00	$1,470.00	$1,520.00	1,919
Mar 5, 2007 – Mar 9, 2007	$1,480.00	$1,600.00	$1,450.00	$1,590.00	1,236
Mar 12, 2007 – Mar 16, 2007	$1,620.00	$1,620.00	$1,400.00	$1,480.00	894
Mar 19, 2007 – Mar 23, 2007	$1,450.00	$1,580.00	$1,450.00	$1,540.00	774
Mar 26, 2007 – Mar 30, 2007	$1,500.00	$1,650.00	$1,500.00	$1,560.00	686
Apr 2, 2007 – Apr 5, 2007	$1,570.00	$1,610.00	$1,520.00	$1,590.00	223
Apr 9, 2007 – Apr 13, 2007	$1,580.00	$1,640.00	$1,500.00	$1,530.00	1,376
Apr 16, 2007 – Apr 20, 2007	$1,550.00	$1,550.00	$1,450.00	$1,480.00	703
Apr 23, 2007 – Apr 27, 2007	$1,480.00	$1,640.00	$1,460.00	$1,530.00	1,062
Apr 30, 2007 – May 4, 2007	$1,540.00	$1,550.00	$1,480.00	$1,490.00	513
May 7, 2007 – May 11, 2007	$1,500.00	$1,550.00	$1,490.00	$1,520.00	682
May 14, 2007 – May 18, 2007	$1,520.00	$1,600.00	$1,480.00	$1,560.00	547
May 21, 2007 – May 25, 2007	$1,560.00	$1,570.00	$1,480.00	$1,480.00	468
May 28, 2007 – Jun 1, 2007	$1,480.00	$1,500.00	$1,420.00	$1,430.00	512
Jun 4, 2007 – Jun 8, 2007	$1,450.00	$1,470.00	$1,410.00	$1,450.00	504
Jun 11, 2007 – Jun 15, 2007	$1,460.00	$1,490.00	$1,420.00	$1,480.00	665
Jun 18, 2007 – Jun 22, 2007	$1,460.00	$1,480.00	$1,400.00	$1,410.00	405
Jun 25, 2007 – Jun 29, 2007	$1,410.00	$1,430.00	$1,400.00	$1,420.00	445
Jul 2, 2007 – Jul 6, 2007	$1,400.00	$1,440.00	$1,390.00	$1,410.00	232
Jul 9, 2007 – Jul 13, 2007	$1,400.00	$1,490.00	$1,400.00	$1,460.00	397
Jul 16, 2007 – Jul 20, 2007	$1,440.00	$1,470.00	$1,400.00	$1,430.00	334
Jul 23, 2007 – Jul 27, 2007	$1,450.00	$1,450.00	$1,390.00	$1,410.00	204
Jul 30, 2007 – Aug 3, 2007	$1,400.00	$1,460.00	$1,380.00	$1,430.00	237
Aug 6, 2007 – Aug 10, 2007	$1,430.00	$1,520.00	$1,350.00	$1,460.00	519
Aug 13, 2007 – Aug 17, 2007	$1,460.00	$1,500.00	$1,390.00	$1,430.00	217
Aug 20, 2007 – Aug 24, 2007	$1,410.00	$1,450.00	$1,400.00	$1,450.00	223
Aug 27, 2007 – Aug 31, 2007	$1,430.00	$1,490.00	$1,400.00	$1,440.00	165
Sep 3, 2007 – Sep 7, 2007	$1,480.00	$1,550.00	$1,430.00	$1,520.00	329
Sep 10, 2007 – Sep 14, 2007	$1,520.00	$1,560.00	$1,490.00	$1,530.00	245
Sep 17, 2007 – Sep 21, 2007	$1,530.00	$1,600.00	$1,460.00	$1,480.00	348
Sep 24, 2007 – Sep 28, 2007	$1,470.00	$1,490.00	$1,380.00	$1,410.00	758
Oct 1, 2007 – Oct 5, 2007	$1,400.00	$1,470.00	$1,390.00	$1,460.00	341
Oct 8, 2007 – Oct 12, 2007	$1,420.00	$1,590.00	$1,420.00	$1,560.00	393
Oct 15, 2007 – Oct 19, 2007	$1,550.00	$1,550.00	$1,440.00	$1,450.00	1,104
Oct 22, 2007 – Oct 26, 2007	$1,460.00	$1,480.00	$1,380.00	$1,410.00	181
Oct 29, 2007 – Nov 2, 2007	$1,410.00	$1,430.00	$1,360.00	$1,360.00	333
Nov 5, 2007 – Nov 9, 2007	$1,350.00	$1,400.00	$1,300.00	$1,390.00	375
Nov 12, 2007 – Nov 16, 2007	$1,400.00	$1,400.00	$1,280.00	$1,340.00	211
Nov 19, 2007 – Nov 23, 2007	$1,310.00	$1,380.00	$1,280.00	$1,380.00	224
Nov 26, 2007 – Nov 30, 2007	$1,360.00	$1,400.00	$1,300.00	$1,320.00	179
Dec 3, 2007 – Dec 7, 2007	$1,310.00	$1,420.00	$1,300.00	$1,340.00	414
Dec 10, 2007 – Dec 14, 2007	$1,360.00	$1,460.00	$1,320.00	$1,380.00	296
Dec 17, 2007 – Dec 21, 2007	$1,360.00	$1,390.00	$1,300.00	$1,370.00	394
Dec 24, 2007 – Dec 28, 2007	$1,360.00	$1,380.00	$1,300.00	$1,380.00	339
Dec 31, 2007 – Jan 4, 2008	$1,350.00	$1,360.00	$1,290.00	$1,340.00	341
Jan 7, 2008 – Jan 11, 2008	$1,340.00	$1,340.00	$1,180.00	$1,190.00	294
Jan 14, 2008 – Jan 18, 2008	$1,180.00	$1,240.00	$1,150.00	$1,150.00	331
Jan 21, 2008 – Jan 25, 2008	$1,100.00	$1,140.00	$1,050.00	$1,050.00	615
Jan 28, 2008 – Feb 1, 2008	$1,080.00	$1,100.00	$1,010.00	$1,050.00	249
Feb 4, 2008 – Feb 8, 2008	$1,030.00	$1,090.00	$1,020.00	$1,070.00	243
Feb 11, 2008 – Feb 15, 2008	$1,060.00	$1,080.00	$1,010.00	$1,020.00	274
Feb 18, 2008 – Feb 22, 2008	$1,020.00	$1,050.00	$990.00	$1,030.00	306
Feb 25, 2008 – Feb 29, 2008	$1,020.00	$1,070.00	$1,010.00	$1,050.00	188
Mar 3, 2008 – Mar 7, 2008	$1,040.00	$1,060.00	$930.00	$980.00	482
Mar 10, 2008 – Mar 14, 2008	$990.00	$990.00	$870.00	$920.00	425
Mar 17, 2008 – Mar 20, 2008	$880.00	$920.00	$790.00	$830.00	430
Mar 24, 2008 – Mar 28, 2008	$830.00	$900.00	$820.00	$870.00	531
Mar 31, 2008 – Apr 4, 2008	$870.00	$930.00	$830.00	$910.00	366
Apr 7, 2008 – Apr 11, 2008	$870.00	$1,040.00	$840.00	$1,040.00	487
Apr 14, 2008 – Apr 18, 2008	$1,010.00	$1,060.00	$960.00	$1,050.00	144
Apr 21, 2008 – Apr 25, 2008	$1,020.00	$1,060.00	$860.00	$980.00	119
Apr 28, 2008 – May 2, 2008	$960.00	$990.00	$870.00	$980.00	237
May 5, 2008 – May 9, 2008	$910.00	$950.00	$890.00	$940.00	204
May 12, 2008 – May 16, 2008	$950.00	$1,020.00	$900.00	$1,000.00	149
May 19, 2008 – May 23, 2008	$950.00	$1,020.00	$920.00	$1,020.00	118
May 26, 2008 – May 30, 2008	$940.00	$1,060.00	$910.00	$1,030.00	431
Jun 2, 2008 – Jun 6, 2008	$1,040.00	$1,070.00	$930.00	$1,030.00	95
Jun 9, 2008 – Jun 13, 2008	$1,020.00	$1,090.00	$900.00	$1,030.00	118
Jun 16, 2008 – Jun 20, 2008	$1,010.00	$1,030.00	$950.00	$1,030.00	109
Jun 23, 2008 – Jun 27, 2008	$1,010.00	$1,020.00	$900.00	$950.00	130
Jun 30, 2008 – Jul 3, 2008	$890.00	$1,000.00	$790.00	$920.00	146
Jul 7, 2008 – Jul 11, 2008	$930.00	$930.00	$800.00	$880.00	202
Jul 14, 2008 – Jul 18, 2008	$850.00	$870.00	$820.00	$840.00	491
Jul 21, 2008 – Jul 25, 2008	$840.00	$870.00	$720.00	$800.00	458
Jul 28, 2008 – Aug 1, 2008	$810.00	$820.00	$720.00	$810.00	362
Aug 4, 2008 – Aug 8, 2008	$800.00	$880.00	$750.00	$790.00	603
Aug 11, 2008 – Aug 15, 2008	$780.00	$910.00	$770.00	$820.00	814
Aug 18, 2008 – Aug 22, 2008	$810.00	$860.00	$810.00	$850.00	147
Aug 25, 2008 – Aug 29, 2008	$830.00	$870.00	$800.00	$840.00	131
Sep 1, 2008 – Sep 5, 2008	$830.00	$990.00	$830.00	$960.00	330
Sep 8, 2008 – Sep 12, 2008	$900.00	$990.00	$820.00	$920.00	169
Sep 15, 2008 – Sep 19, 2008	$850.00	$990.00	$830.00	$910.00	325
Sep 22, 2008 – Sep 26, 2008	$880.00	$960.00	$850.00	$880.00	229
Sep 29, 2008 – Oct 3, 2008	$900.00	$950.00	$350.00	$810.00	227
Oct 6, 2008 – Oct 10, 2008	$670.00	$830.00	$510.00	$610.00	752
Oct 13, 2008 – Oct 17, 2008	$570.00	$880.00	$570.00	$680.00	2,248
Oct 20, 2008 – Oct 24, 2008	$680.00	$710.00	$570.00	$570.00	87
Oct 27, 2008 – Oct 31, 2008	$570.00	$720.00	$550.00	$710.00	106
Nov 3, 2008 – Nov 7, 2008	$660.00	$710.00	$520.00	$540.00	129
Nov 10, 2008 – Nov 14, 2008	$550.00	$630.00	$540.00	$560.00	52
Nov 17, 2008 – Nov 21, 2008	$570.00	$650.00	$410.00	$440.00	562
Nov 24, 2008 – Nov 28, 2008	$420.00	$490.00	$410.00	$430.00	111
Dec 1, 2008 – Dec 5, 2008	$430.00	$540.00	$430.00	$450.00	107
Dec 8, 2008 – Dec 12, 2008	$550.00	$550.00	$420.00	$450.00	182
Dec 15, 2008 – Dec 19, 2008	$480.00	$490.00	$410.00	$460.00	228
Dec 22, 2008 – Dec 26, 2008	$460.00	$460.00	$420.00	$450.00	78
Dec 29, 2008 – Jan 2, 2009	$430.00	$510.00	$400.00	$500.00	666
Jan 5, 2009 – Jan 9, 2009	$450.00	$500.00	$420.00	$490.00	189
Jan 12, 2009 – Jan 16, 2009	$480.00	$490.00	$460.00	$460.00	63
Jan 19, 2009 – Jan 23, 2009	$460.00	$470.00	$430.00	$430.00	78
Jan 26, 2009 – Jan 30, 2009	$430.00	$440.00	$400.00	$410.00	54
Feb 2, 2009 – Feb 6, 2009	$400.00	$460.00	$400.00	$450.00	87
Feb 9, 2009 – Feb 13, 2009	$450.00	$460.00	$400.00	$430.00	222
Feb 16, 2009 – Feb 20, 2009	$410.00	$430.00	$380.00	$380.00	68
Feb 23, 2009 – Feb 27, 2009	$410.00	$630.00	$350.00	$510.00	1,147
Mar 2, 2009 – Mar 6, 2009	$540.00	$580.00	$420.00	$440.00	338
Mar 9, 2009 – Mar 13, 2009	$450.00	$560.00	$420.00	$510.00	287
Mar 16, 2009 – Mar 20, 2009	$500.00	$600.00	$460.00	$540.00	125
Mar 23, 2009 – Mar 27, 2009	$540.00	$600.00	$490.00	$530.00	164
Mar 30, 2009 – Apr 3, 2009	$550.00	$600.00	$510.00	$580.00	190
Apr 6, 2009 – Apr 9, 2009	$590.00	$680.00	$570.00	$660.00	237
Apr 13, 2009 – Apr 17, 2009	$680.00	$690.00	$620.00	$650.00	133
Apr 20, 2009 – Apr 24, 2009	$650.00	$720.00	$620.00	$720.00	163
Apr 27, 2009 – May 1, 2009	$720.00	$730.00	$660.00	$700.00	170
May 4, 2009 – May 8, 2009	$630.00	$700.00	$630.00	$670.00	275
May 11, 2009 – May 15, 2009	$660.00	$700.00	$650.00	$660.00	238
May 18, 2009 – May 22, 2009	$660.00	$790.00	$660.00	$740.00	264
May 25, 2009 – May 29, 2009	$760.00	$790.00	$680.00	$710.00	117
Jun 1, 2009 – Jun 5, 2009	$730.00	$800.00	$680.00	$770.00	204
Jun 8, 2009 – Jun 12, 2009	$730.00	$900.00	$730.00	$820.00	110
Jun 15, 2009 – Jun 19, 2009	$820.00	$850.00	$780.00	$820.00	69
Jun 22, 2009 – Jun 26, 2009	$760.00	$830.00	$660.00	$660.00	122
Jun 29, 2009 – Jul 2, 2009	$670.00	$710.00	$560.00	$650.00	258
Jul 6, 2009 – Jul 10, 2009	$670.00	$670.00	$590.00	$600.00	121
Jul 13, 2009 – Jul 17, 2009	$600.00	$640.00	$550.00	$570.00	286
Jul 20, 2009 – Jul 24, 2009	$580.00	$650.00	$580.00	$640.00	131
Jul 27, 2009 – Jul 31, 2009	$630.00	$650.00	$600.00	$610.00	81
Aug 3, 2009 – Aug 7, 2009	$650.00	$680.00	$600.00	$650.00	112
Aug 10, 2009 – Aug 14, 2009	$640.00	$710.00	$640.00	$690.00	260
Aug 17, 2009 – Aug 21, 2009	$660.00	$700.00	$630.00	$660.00	169
Aug 24, 2009 – Aug 28, 2009	$690.00	$690.00	$640.00	$660.00	128
Aug 31, 2009 – Sep 4, 2009	$660.00	$690.00	$660.00	$670.00	182
Sep 7, 2009 – Sep 11, 2009	$660.00	$920.00	$660.00	$890.00	494
Sep 14, 2009 – Sep 18, 2009	$900.00	$950.00	$850.00	$850.00	235
Sep 21, 2009 – Sep 25, 2009	$850.00	$900.00	$750.00	$760.00	185
Sep 28, 2009 – Oct 2, 2009	$790.00	$850.00	$710.00	$820.00	199
Oct 5, 2009 – Oct 9, 2009	$820.00	$850.00	$710.00	$770.00	109
Oct 12, 2009 – Oct 16, 2009	$720.00	$1,040.00	$720.00	$730.00	577
Oct 19, 2009 – Oct 23, 2009	$740.00	$830.00	$730.00	$800.00	175
Oct 26, 2009 – Oct 30, 2009	$750.00	$800.00	$670.00	$680.00	112
Nov 2, 2009 – Nov 6, 2009	$670.00	$760.00	$600.00	$760.00	92
Nov 9, 2009 – Nov 13, 2009	$620.00	$750.00	$620.00	$670.00	194
Nov 16, 2009 – Nov 20, 2009	$670.00	$700.00	$650.00	$670.00	121
Nov 23, 2009 – Nov 27, 2009	$660.00	$700.00	$640.00	$650.00	42
Nov 30, 2009 – Dec 4, 2009	$650.00	$690.00	$630.00	$670.00	137
Dec 7, 2009 – Dec 11, 2009	$640.00	$690.00	$600.00	$620.00	207
Dec 14, 2009 – Dec 18, 2009	$630.00	$700.00	$620.00	$660.00	550
Dec 21, 2009 – Dec 24, 2009	$620.00	$740.00	$620.00	$710.00	221
Dec 28, 2009 – Dec 31, 2009	$700.00	$750.00	$690.00	$720.00	131
Jan 4, 2010 – Jan 8, 2010	$700.00	$920.00	$700.00	$900.00	495
Jan 11, 2010 – Jan 15, 2010	$880.00	$980.00	$790.00	$860.00	468
Jan 18, 2010 – Jan 22, 2010	$880.00	$900.00	$710.00	$810.00	231
Jan 25, 2010 – Jan 29, 2010	$790.00	$890.00	$790.00	$880.00	117
Feb 1, 2010 – Feb 5, 2010	$880.00	$890.00	$780.00	$850.00	87
Feb 8, 2010 – Feb 12, 2010	$870.00	$1,020.00	$800.00	$970.00	420
Feb 15, 2010 – Feb 19, 2010	$1,000.00	$1,140.00	$930.00	$1,090.00	421
Feb 22, 2010 – Feb 26, 2010	$1,150.00	$1,150.00	$990.00	$1,040.00	278
Mar 1, 2010 – Mar 5, 2010	$1,060.00	$1,200.00	$930.00	$980.00	306
Mar 8, 2010 – Mar 12, 2010	$950.00	$990.00	$880.00	$940.00	201
Mar 15, 2010 – Mar 19, 2010	$930.00	$1,100.00	$930.00	$1,100.00	169
Mar 22, 2010 – Mar 26, 2010	$1,030.00	$1,070.00	$920.00	$940.00	280
Mar 29, 2010 – Apr 1, 2010	$960.00	$960.00	$860.00	$920.00	72
Apr 5, 2010 – Apr 9, 2010	$870.00	$920.00	$820.00	$860.00	215
Apr 12, 2010 – Apr 16, 2010	$860.00	$920.00	$830.00	$900.00	149
Apr 19, 2010 – Apr 23, 2010	$900.00	$990.00	$860.00	$950.00	106
Apr 26, 2010 – Apr 30, 2010	$970.00	$1,000.00	$860.00	$930.00	165
May 3, 2010 – May 7, 2010	$900.00	$950.00	$850.00	$930.00	203
May 10, 2010 – May 14, 2010	$930.00	$930.00	$800.00	$870.00	203
May 17, 2010 – May 21, 2010	$900.00	$900.00	$770.00	$820.00	89
May 24, 2010 – May 28, 2010	$800.00	$880.00	$770.00	$800.00	85
May 31, 2010 – Jun 4, 2010	$790.00	$880.00	$750.00	$780.00	88
Jun 7, 2010 – Jun 11, 2010	$770.00	$790.00	$680.00	$700.00	161
Jun 14, 2010 – Jun 18, 2010	$690.00	$750.00	$680.00	$730.00	101
Jun 21, 2010 – Jun 25, 2010	$700.00	$780.00	$690.00	$690.00	82
Jun 28, 2010 – Jul 2, 2010	$690.00	$720.00	$630.00	$660.00	141
Jul 5, 2010 – Jul 9, 2010	$690.00	$700.00	$650.00	$680.00	26
Jul 12, 2010 – Jul 16, 2010	$670.00	$750.00	$660.00	$730.00	54
Jul 19, 2010 – Jul 23, 2010	$720.00	$780.00	$710.00	$740.00	47
Jul 26, 2010 – Jul 30, 2010	$780.00	$820.00	$760.00	$810.00	62
Aug 2, 2010 – Aug 6, 2010	$820.00	$910.00	$800.00	$900.00	179
Aug 9, 2010 – Aug 13, 2010	$900.00	$950.00	$780.00	$900.00	169
Aug 16, 2010 – Aug 20, 2010	$930.00	$930.00	$880.00	$910.00	51
Aug 23, 2010 – Aug 27, 2010	$890.00	$920.00	$870.00	$920.00	84
Aug 30, 2010 – Sep 3, 2010	$900.00	$920.00	$830.00	$910.00	107
Sep 6, 2010 – Sep 10, 2010	$900.00	$920.00	$820.00	$920.00	50
Sep 13, 2010 – Sep 17, 2010	$920.00	$970.00	$860.00	$900.00	81
Sep 20, 2010 – Sep 24, 2010	$900.00	$960.00	$880.00	$920.00	27
Sep 27, 2010 – Oct 1, 2010	$940.00	$940.00	$840.00	$900.00	211
Oct 4, 2010 – Oct 8, 2010	$890.00	$940.00	$820.00	$920.00	34
Oct 11, 2010 – Oct 15, 2010	$900.00	$950.00	$870.00	$920.00	160
Oct 18, 2010 – Oct 22, 2010	$900.00	$930.00	$860.00	$910.00	216
Oct 25, 2010 – Oct 29, 2010	$860.00	$940.00	$860.00	$880.00	424
Nov 1, 2010 – Nov 5, 2010	$860.00	$920.00	$860.00	$910.00	167
Nov 8, 2010 – Nov 12, 2010	$890.00	$920.00	$870.00	$920.00	140
Nov 15, 2010 – Nov 19, 2010	$880.00	$1,000.00	$880.00	$930.00	160
Nov 22, 2010 – Nov 26, 2010	$920.00	$950.00	$840.00	$940.00	138
Nov 29, 2010 – Dec 3, 2010	$870.00	$930.00	$870.00	$920.00	191
Dec 6, 2010 – Dec 10, 2010	$910.00	$1,230.00	$900.00	$1,170.00	3,238
Dec 13, 2010 – Dec 17, 2010	$1,220.00	$1,220.00	$450.00	$470.00	7,978
Dec 20, 2010 – Dec 23, 2010	$460.00	$600.00	$450.00	$570.00	2,852
Dec 27, 2010 – Dec 31, 2010	$550.00	$590.00	$530.00	$580.00	1,224
Jan 3, 2011 – Jan 7, 2011	$600.00	$610.00	$530.00	$550.00	836
Jan 10, 2011 – Jan 14, 2011	$590.00	$690.00	$550.00	$670.00	1,839
Jan 17, 2011 – Jan 21, 2011	$670.00	$670.00	$590.00	$600.00	541
Jan 24, 2011 – Jan 28, 2011	$620.00	$640.00	$530.00	$540.00	525
Jan 31, 2011 – Feb 4, 2011	$530.00	$560.00	$500.00	$540.00	565
Feb 7, 2011 – Feb 11, 2011	$530.00	$580.00	$500.00	$550.00	408
Feb 14, 2011 – Feb 18, 2011	$540.00	$550.00	$500.00	$530.00	186
Feb 21, 2011 – Feb 25, 2011	$510.00	$520.00	$460.00	$490.00	377
Feb 28, 2011 – Mar 4, 2011	$490.00	$500.00	$460.00	$460.00	162
Mar 7, 2011 – Mar 11, 2011	$460.00	$490.00	$460.00	$480.00	292
Mar 14, 2011 – Mar 18, 2011	$480.00	$480.00	$400.00	$440.00	239
Mar 21, 2011 – Mar 25, 2011	$420.00	$500.00	$420.00	$450.00	114
Mar 28, 2011 – Apr 1, 2011	$450.00	$500.00	$420.00	$420.00	655
Apr 4, 2011 – Apr 8, 2011	$440.00	$450.00	$380.00	$440.00	378
Apr 11, 2011 – Apr 15, 2011	$440.00	$460.00	$400.00	$400.00	201
Apr 18, 2011 – Apr 21, 2011	$400.00	$480.00	$380.00	$470.00	545
Apr 25, 2011 – Apr 29, 2011	$460.00	$470.00	$270.00	$280.00	3,339
May 2, 2011 – May 6, 2011	$300.00	$320.00	$260.00	$270.00	1,598
May 9, 2011 – May 13, 2011	$270.00	$280.00	$250.00	$280.00	419
May 16, 2011 – May 20, 2011	$280.00	$280.00	$250.00	$250.00	161
May 23, 2011 – May 27, 2011	$260.00	$270.00	$250.00	$250.00	67
May 30, 2011 – Jun 3, 2011	$250.00	$320.00	$240.00	$250.00	1,085
Jun 6, 2011 – Jun 10, 2011	$250.00	$250.00	$210.00	$250.00	354
Jun 13, 2011 – Jun 17, 2011	$250.00	$270.00	$210.00	$240.00	322
Jun 20, 2011 – Jun 24, 2011	$230.00	$260.00	$220.00	$250.00	263
Jun 27, 2011 – Jul 1, 2011	$260.00	$300.00	$250.00	$270.00	452
Jul 4, 2011 – Jul 8, 2011	$270.00	$320.00	$250.00	$280.00	325
Jul 11, 2011 – Jul 15, 2011	$280.00	$290.00	$250.00	$250.00	551
Jul 18, 2011 – Jul 22, 2011	$250.00	$400.00	$240.00	$250.00	2,269
Jul 25, 2011 – Jul 29, 2011	$260.00	$300.00	$250.00	$280.00	4,021
Aug 1, 2011 – Aug 5, 2011	$300.00	$300.00	$250.00	$260.00	255
Aug 8, 2011 – Aug 12, 2011	$260.00	$320.00	$250.00	$280.00	276
Aug 15, 2011 – Aug 19, 2011	$280.00	$290.00	$260.00	$260.00	595
Aug 22, 2011 – Aug 26, 2011	$260.00	$310.00	$260.00	$270.00	76
Aug 29, 2011 – Sep 2, 2011	$270.00	$300.00	$260.00	$260.00	107
Sep 5, 2011 – Sep 9, 2011	$260.00	$270.00	$230.00	$250.00	693
Sep 12, 2011 – Sep 16, 2011	$250.00	$290.00	$250.00	$260.00	87
Sep 19, 2011 – Sep 23, 2011	$270.00	$290.00	$250.00	$260.00	81
Sep 26, 2011 – Sep 30, 2011	$250.00	$290.00	$250.00	$250.00	101
Oct 3, 2011 – Oct 7, 2011	$250.00	$250.00	$230.00	$250.00	208
Oct 10, 2011 – Oct 14, 2011	$230.00	$260.00	$210.00	$230.00	324
Oct 17, 2011 – Oct 21, 2011	$230.00	$280.00	$230.00	$250.00	1,025
Oct 24, 2011 – Oct 28, 2011	$250.00	$270.00	$240.00	$270.00	141
Oct 31, 2011 – Nov 4, 2011	$280.00	$280.00	$250.00	$280.00	132
Nov 7, 2011 – Nov 11, 2011	$270.00	$270.00	$240.00	$260.00	71
Nov 14, 2011 – Nov 18, 2011	$260.00	$270.00	$260.00	$270.00	245
Nov 21, 2011 – Nov 25, 2011	$260.00	$260.00	$250.00	$260.00	165
Nov 28, 2011 – Dec 2, 2011	$250.00	$270.00	$250.00	$260.00	312
Dec 5, 2011 – Dec 9, 2011	$260.00	$260.00	$260.00	$260.00	319
Dec 12, 2011 – Dec 16, 2011	$260.00	$260.00	$260.00	$260.00	224
Dec 19, 2011 – Dec 23, 2011	$260.00	$270.00	$260.00	$260.00	261
Dec 26, 2011 – Dec 30, 2011	$260.00	$290.00	$260.00	$260.00	172
Jan 2, 2012 – Jan 6, 2012	$260.00	$270.00	$260.00	$260.00	690
Jan 9, 2012 – Jan 13, 2012	$260.00	$270.00	$260.00	$270.00	81
Jan 16, 2012 – Jan 20, 2012	$270.00	$280.00	$260.00	$260.00	422
Jan 23, 2012 – Jan 27, 2012	$260.00	$270.00	$260.00	$260.00	126
Jan 30, 2012 – Feb 3, 2012	$260.00	$280.00	$260.00	$260.00	170
Feb 6, 2012 – Feb 10, 2012	$260.00	$280.00	$260.00	$280.00	94
Feb 13, 2012 – Feb 17, 2012	$280.00	$280.00	$260.00	$260.00	161
Feb 20, 2012 – Feb 24, 2012	$260.00	$280.00	$260.00	$260.00	107
Feb 27, 2012 – Mar 2, 2012	$260.00	$270.00	$260.00	$260.00	162
Mar 5, 2012 – Mar 9, 2012	$260.00	$260.00	$260.00	$260.00	19
Mar 12, 2012 – Mar 16, 2012	$260.00	$280.00	$260.00	$260.00	50
Mar 19, 2012 – Mar 23, 2012	$260.00	$280.00	$190.00	$190.00	672
Mar 26, 2012 – Mar 30, 2012	$190.00	$210.00	$190.00	$190.00	210
Apr 2, 2012 – Apr 5, 2012	$190.00	$200.00	$190.00	$190.00	50
Apr 9, 2012 – Apr 13, 2012	$190.00	$210.00	$190.00	$200.00	141
Apr 16, 2012 – Apr 20, 2012	$200.00	$200.00	$190.00	$200.00	489
Apr 23, 2012 – Apr 27, 2012	$190.00	$200.00	$190.00	$190.00	201
Apr 30, 2012 – May 4, 2012	$190.00	$200.00	$190.00	$190.00	105
May 7, 2012 – May 11, 2012	$190.00	$200.00	$170.00	$190.00	376
May 14, 2012 – May 18, 2012	$170.00	$170.00	$170.00	$170.00	165
May 21, 2012 – May 25, 2012	$170.00	$170.00	$160.00	$170.00	31
May 28, 2012 – Jun 1, 2012	$190.00	$190.00	$170.00	$170.00	19
Jun 4, 2012 – Jun 8, 2012	$170.00	$170.00	$150.00	$150.00	291
Jun 11, 2012 – Jun 15, 2012	$150.00	$180.00	$150.00	$180.00	67
Jun 18, 2012 – Jun 22, 2012	$160.00	$170.00	$160.00	$160.00	104
Jun 25, 2012 – Jun 29, 2012	$160.00	$170.00	$160.00	$160.00	118
Jul 2, 2012 – Jul 6, 2012	$160.00	$170.00	$160.00	$160.00	103
Jul 9, 2012 – Jul 13, 2012	$160.00	$190.00	$160.00	$180.00	229
Jul 16, 2012 – Jul 20, 2012	$180.00	$190.00	$170.00	$170.00	121
Jul 23, 2012 – Jul 27, 2012	$140.00	$170.00	$140.00	$160.00	154
Jul 30, 2012 – Aug 3, 2012	$160.00	$180.00	$160.00	$160.00	355
Aug 6, 2012 – Aug 10, 2012	$180.00	$210.00	$150.00	$170.00	668
Aug 13, 2012 – Aug 17, 2012	$160.00	$170.00	$160.00	$160.00	720
Aug 20, 2012 – Aug 24, 2012	$160.00	$160.00	$150.00	$160.00	154
Aug 27, 2012 – Aug 31, 2012	$160.00	$160.00	$150.00	$150.00	163
Sep 3, 2012 – Sep 7, 2012	$140.00	$140.00	$140.00	$140.00	83
Sep 10, 2012 – Sep 14, 2012	$140.00	$140.00	$140.00	$140.00	69
Sep 17, 2012 – Sep 21, 2012	$140.00	$140.00	$120.00	$130.00	104
Sep 24, 2012 – Sep 28, 2012	$130.00	$150.00	$130.00	$150.00	164
Oct 1, 2012 – Oct 5, 2012	$150.00	$150.00	$120.00	$140.00	115
Oct 8, 2012 – Oct 12, 2012	$140.00	$140.00	$140.00	$140.00	30
Oct 15, 2012 – Oct 19, 2012	$140.00	$140.00	$130.00	$130.00	551
Oct 22, 2012 – Oct 26, 2012	$140.00	$170.00	$140.00	$160.00	134
Oct 29, 2012 – Nov 2, 2012	$180.00	$180.00	$140.00	$160.00	252
Nov 5, 2012 – Nov 9, 2012	$150.00	$190.00	$140.00	$170.00	161
Nov 12, 2012 – Nov 16, 2012	$150.00	$150.00	$150.00	$150.00	35
Nov 19, 2012 – Nov 23, 2012	$150.00	$150.00	$140.00	$140.00	185
Nov 26, 2012 – Nov 30, 2012	$140.00	$150.00	$130.00	$140.00	366
Dec 3, 2012 – Dec 7, 2012	$140.00	$190.00	$130.00	$150.00	1,660
Dec 10, 2012 – Dec 14, 2012	$160.00	$180.00	$150.00	$150.00	276
Dec 17, 2012 – Dec 21, 2012	$160.00	$200.00	$160.00	$160.00	459
Dec 24, 2012 – Dec 28, 2012	$170.00	$200.00	$150.00	$180.00	316
Dec 31, 2012 – Jan 4, 2013	$170.00	$190.00	$170.00	$180.00	77
Jan 7, 2013 – Jan 11, 2013	$180.00	$220.00	$180.00	$220.00	178
Jan 14, 2013 – Jan 18, 2013	$220.00	$220.00	$170.00	$210.00	105
Jan 21, 2013 – Jan 25, 2013	$210.00	$210.00	$170.00	$210.00	94
Jan 28, 2013 – Feb 1, 2013	$210.00	$230.00	$190.00	$230.00	130
Feb 4, 2013 – Feb 8, 2013	$230.00	$260.00	$210.00	$260.00	98
Feb 11, 2013 – Feb 15, 2013	$260.00	$260.00	$200.00	$210.00	20
Feb 18, 2013 – Feb 22, 2013	$210.00	$250.00	$200.00	$210.00	21
Feb 25, 2013 – Mar 1, 2013	$200.00	$230.00	$200.00	$210.00	55
Mar 4, 2013 – Mar 8, 2013	$250.00	$250.00	$210.00	$210.00	37
Mar 11, 2013 – Mar 15, 2013	$210.00	$250.00	$180.00	$180.00	117
Mar 18, 2013 – Mar 22, 2013	$180.00	$230.00	$180.00	$180.00	90
Mar 25, 2013 – Mar 28, 2013	$190.00	$240.00	$190.00	$230.00	93
Apr 1, 2013 – Apr 5, 2013	$220.00	$240.00	$210.00	$210.00	106
Apr 8, 2013 – Apr 12, 2013	$210.00	$240.00	$210.00	$210.00	73
Apr 15, 2013 – Apr 19, 2013	$220.00	$240.00	$210.00	$210.00	43
Apr 22, 2013 – Apr 26, 2013	$210.00	$220.00	$200.00	$200.00	248
Apr 29, 2013 – May 3, 2013	$200.00	$210.00	$170.00	$200.00	65
May 6, 2013 – May 10, 2013	$180.00	$190.00	$170.00	$190.00	170
May 13, 2013 – May 17, 2013	$190.00	$210.00	$180.00	$210.00	82
May 20, 2013 – May 24, 2013	$190.00	$210.00	$180.00	$180.00	29
May 27, 2013 – May 31, 2013	$180.00	$220.00	$170.00	$170.00	86
Jun 3, 2013 – Jun 7, 2013	$190.00	$190.00	$170.00	$180.00	10
Jun 10, 2013 – Jun 14, 2013	$200.00	$230.00	$180.00	$200.00	452
Jun 17, 2013 – Jun 21, 2013	$200.00	$230.00	$190.00	$220.00	48
Jun 24, 2013 – Jun 28, 2013	$190.00	$220.00	$190.00	$200.00	35
Jul 1, 2013 – Jul 5, 2013	$200.00	$200.00	$180.00	$180.00	33
Jul 8, 2013 – Jul 12, 2013	$180.00	$220.00	$180.00	$200.00	17
Jul 15, 2013 – Jul 19, 2013	$200.00	$230.00	$200.00	$210.00	45
Jul 22, 2013 – Jul 26, 2013	$210.00	$210.00	$200.00	$200.00	165
Jul 29, 2013 – Aug 2, 2013	$180.00	$230.00	$180.00	$210.00	1,267
Aug 5, 2013 – Aug 9, 2013	$220.00	$250.00	$210.00	$250.00	313
Aug 12, 2013 – Aug 16, 2013	$370.00	$420.00	$250.00	$260.00	181
Aug 19, 2013 – Aug 23, 2013	$260.00	$300.00	$250.00	$300.00	42
Aug 26, 2013 – Aug 30, 2013	$290.00	$310.00	$250.00	$280.00	40
Sep 2, 2013 – Sep 6, 2013	$280.00	$300.00	$250.00	$250.00	27
Sep 9, 2013 – Sep 13, 2013	$250.00	$390.00	$250.00	$340.00	212
Sep 16, 2013 – Sep 20, 2013	$350.00	$380.00	$310.00	$310.00	88
Sep 23, 2013 – Sep 27, 2013	$350.00	$380.00	$310.00	$310.00	47
Sep 30, 2013 – Oct 4, 2013	$340.00	$380.00	$310.00	$360.00	158
Oct 7, 2013 – Oct 11, 2013	$360.00	$380.00	$310.00	$360.00	107
Oct 14, 2013 – Oct 18, 2013	$320.00	$380.00	$310.00	$340.00	59
Oct 21, 2013 – Oct 25, 2013	$320.00	$370.00	$260.00	$350.00	71
Oct 28, 2013 – Nov 1, 2013	$350.00	$350.00	$270.00	$290.00	64
Nov 4, 2013 – Nov 8, 2013	$290.00	$290.00	$210.00	$240.00	45
Nov 11, 2013 – Nov 15, 2013	$240.00	$320.00	$240.00	$290.00	49
Nov 18, 2013 – Nov 22, 2013	$290.00	$340.00	$280.00	$290.00	146
Nov 25, 2013 – Nov 29, 2013	$290.00	$310.00	$280.00	$310.00	26
Dec 2, 2013 – Dec 6, 2013	$300.00	$310.00	$240.00	$260.00	149
Dec 9, 2013 – Dec 13, 2013	$270.00	$270.00	$240.00	$250.00	129
Dec 16, 2013 – Dec 20, 2013	$250.00	$270.00	$240.00	$250.00	48
Dec 23, 2013 – Dec 27, 2013	$250.00	$270.00	$250.00	$260.00	112
Dec 30, 2013 – Jan 3, 2014	$260.00	$270.00	$240.00	$250.00	159
Jan 6, 2014 – Jan 10, 2014	$250.00	$320.00	$250.00	$270.00	98
Jan 13, 2014 – Jan 17, 2014	$270.00	$310.00	$260.00	$270.00	65
Jan 20, 2014 – Jan 24, 2014	$270.00	$380.00	$270.00	$330.00	271
Jan 27, 2014 – Jan 31, 2014	$330.00	$350.00	$310.00	$330.00	37
Feb 3, 2014 – Feb 7, 2014	$310.00	$330.00	$300.00	$300.00	27
Feb 10, 2014 – Feb 14, 2014	$310.00	$350.00	$300.00	$300.00	126
Feb 17, 2014 – Feb 21, 2014	$290.00	$310.00	$280.00	$280.00	40
Feb 24, 2014 – Feb 28, 2014	$280.00	$280.00	$260.00	$280.00	181
Mar 3, 2014 – Mar 7, 2014	$280.00	$290.00	$270.00	$270.00	41
Mar 10, 2014 – Mar 14, 2014	$270.00	$300.00	$260.00	$260.00	49
Mar 17, 2014 – Mar 21, 2014	$260.00	$290.00	$250.00	$250.00	97
Mar 24, 2014 – Mar 28, 2014	$250.00	$280.00	$240.00	$260.00	148
Mar 31, 2014 – Apr 4, 2014	$280.00	$280.00	$250.00	$250.00	29
Apr 7, 2014 – Apr 11, 2014	$250.00	$300.00	$230.00	$250.00	98
Apr 14, 2014 – Apr 17, 2014	$270.00	$290.00	$250.00	$270.00	83
Apr 21, 2014 – Apr 25, 2014	$250.00	$260.00	$250.00	$260.00	77
Apr 28, 2014 – May 2, 2014	$280.00	$290.00	$270.00	$270.00	8
May 5, 2014 – May 9, 2014	$270.00	$290.00	$260.00	$260.00	60
May 12, 2014 – May 16, 2014	$260.00	$270.00	$260.00	$260.00	137
May 19, 2014 – May 23, 2014	$270.00	$270.00	$250.00	$250.00	135
May 26, 2014 – May 30, 2014	$250.00	$250.00	$250.00	$250.00	18
Jun 2, 2014 – Jun 6, 2014	$250.00	$270.00	$210.00	$210.00	210
Jun 9, 2014 – Jun 13, 2014	$210.00	$260.00	$210.00	$250.00	188
Jun 16, 2014 – Jun 20, 2014	$270.00	$280.00	$240.00	$240.00	78
Jun 23, 2014 – Jun 27, 2014	$260.00	$330.00	$240.00	$240.00	234
Jun 30, 2014 – Jul 3, 2014	$300.00	$300.00	$250.00	$250.00	56
Jul 7, 2014 – Jul 11, 2014	$250.00	$260.00	$250.00	$250.00	33
Jul 14, 2014 – Jul 18, 2014	$250.00	$280.00	$250.00	$250.00	106
Jul 21, 2014 – Jul 25, 2014	$250.00	$250.00	$250.00	$250.00	15
Jul 28, 2014 – Aug 1, 2014	$210.00	$280.00	$210.00	$260.00	17
Aug 4, 2014 – Aug 8, 2014	$280.00	$280.00	$250.00	$250.00	38
Aug 11, 2014 – Aug 15, 2014	$250.00	$250.00	$250.00	$250.00	49
Aug 18, 2014 – Aug 22, 2014	$250.00	$280.00	$250.00	$270.00	125
Aug 25, 2014 – Aug 29, 2014	$270.00	$340.00	$250.00	$300.00	181
Sep 1, 2014 – Sep 5, 2014	$260.00	$380.00	$260.00	$380.00	217
Sep 8, 2014 – Sep 12, 2014	$360.00	$390.00	$340.00	$340.00	233
Sep 15, 2014 – Sep 19, 2014	$340.00	$350.00	$250.00	$300.00	144
Sep 22, 2014 – Sep 26, 2014	$300.00	$300.00	$260.00	$270.00	25
Sep 29, 2014 – Oct 3, 2014	$270.00	$270.00	$260.00	$260.00	58
Oct 6, 2014 – Oct 10, 2014	$260.00	$260.00	$240.00	$250.00	152
Oct 13, 2014 – Oct 17, 2014	$250.00	$270.00	$210.00	$230.00	178
Oct 20, 2014 – Oct 24, 2014	$240.00	$240.00	$240.00	$240.00	42
Oct 27, 2014 – Oct 31, 2014	$240.00	$240.00	$230.00	$230.00	15
Nov 3, 2014 – Nov 7, 2014	$230.00	$240.00	$220.00	$220.00	20
Nov 10, 2014 – Nov 14, 2014	$220.00	$220.00	$190.00	$190.00	344
Nov 17, 2014 – Nov 21, 2014	$200.00	$230.00	$200.00	$230.00	495
Nov 24, 2014 – Nov 28, 2014	$220.00	$250.00	$210.00	$240.00	103
Dec 1, 2014 – Dec 5, 2014	$240.00	$250.00	$220.00	$250.00	49
Dec 8, 2014 – Dec 12, 2014	$240.00	$250.00	$220.00	$230.00	64
Dec 15, 2014 – Dec 19, 2014	$220.00	$250.00	$220.00	$220.00	75
Dec 22, 2014 – Dec 26, 2014	$220.00	$230.00	$220.00	$230.00	41
Dec 29, 2014 – Jan 2, 2015	$230.00	$240.00	$220.00	$220.00	70
Jan 5, 2015 – Jan 9, 2015	$220.00	$230.00	$220.00	$230.00	7
Jan 12, 2015 – Jan 16, 2015	$230.00	$240.00	$230.00	$230.00	4
Jan 19, 2015 – Jan 23, 2015	$230.00	$230.00	$220.00	$220.00	21
Jan 26, 2015 – Jan 30, 2015	$220.00	$230.00	$220.00	$220.00	18
Feb 2, 2015 – Feb 6, 2015	$220.00	$220.00	$200.00	$200.00	131
Feb 9, 2015 – Feb 13, 2015	$200.00	$200.00	$200.00	$200.00	16
Feb 16, 2015 – Feb 20, 2015	$200.00	$200.00	$190.00	$190.00	57
Feb 23, 2015 – Feb 27, 2015	$200.00	$210.00	$190.00	$200.00	33
Mar 2, 2015 – Mar 6, 2015	$200.00	$200.00	$190.00	$200.00	90
Mar 9, 2015 – Mar 13, 2015	$200.00	$200.00	$190.00	$190.00	10
Mar 16, 2015 – Mar 20, 2015	$180.00	$200.00	$180.00	$190.00	160
Mar 23, 2015 – Mar 27, 2015	$190.00	$200.00	$170.00	$170.00	71
Mar 30, 2015 – Apr 2, 2015	$180.00	$180.00	$170.00	$170.00	151
Apr 6, 2015 – Apr 10, 2015	$170.00	$170.00	$170.00	$170.00	11
Apr 13, 2015 – Apr 17, 2015	$170.00	$170.00	$150.00	$160.00	60
Apr 20, 2015 – Apr 24, 2015	$150.00	$160.00	$150.00	$160.00	38
Apr 27, 2015 – May 1, 2015	$160.00	$180.00	$160.00	$170.00	105
May 4, 2015 – May 8, 2015	$170.00	$210.00	$170.00	$200.00	82
May 11, 2015 – May 15, 2015	$180.00	$180.00	$150.00	$170.00	142
May 18, 2015 – May 22, 2015	$160.00	$170.00	$160.00	$160.00	21
May 25, 2015 – May 29, 2015	$160.00	$200.00	$130.00	$200.00	181
Jun 1, 2015 – Jun 5, 2015	$170.00	$240.00	$170.00	$240.00	44
Jun 8, 2015 – Jun 12, 2015	$240.00	$240.00	$180.00	$190.00	33
Jun 15, 2015 – Jun 19, 2015	$190.00	$250.00	$190.00	$250.00	4
Jun 22, 2015 – Jun 26, 2015	$230.00	$230.00	$180.00	$210.00	32
Jun 29, 2015 – Jul 2, 2015	$190.00	$230.00	$180.00	$180.00	46
Jul 6, 2015 – Jul 10, 2015	$180.00	$200.00	$180.00	$200.00	39
Jul 13, 2015 – Jul 17, 2015	$200.00	$200.00	$200.00	$200.00	1
Jul 20, 2015 – Jul 24, 2015	$200.00	$220.00	$200.00	$210.00	58
Jul 27, 2015 – Jul 31, 2015	$210.00	$220.00	$210.00	$220.00	18
Aug 3, 2015 – Aug 7, 2015	$210.00	$240.00	$210.00	$230.00	37
Aug 10, 2015 – Aug 14, 2015	$230.00	$240.00	$230.00	$240.00	20
Aug 17, 2015 – Aug 21, 2015	$230.00	$230.00	$220.00	$220.00	21
Aug 24, 2015 – Aug 28, 2015	$230.00	$230.00	$220.00	$220.00	26
Aug 31, 2015 – Sep 4, 2015	$220.00	$220.00	$220.00	$220.00	37
Sep 7, 2015 – Sep 11, 2015	$210.00	$210.00	$180.00	$180.00	52
Sep 14, 2015 – Sep 18, 2015	$150.00	$150.00	$150.00	$150.00	22
Sep 21, 2015 – Sep 25, 2015	$150.00	$180.00	$150.00	$180.00	40
Sep 28, 2015 – Oct 2, 2015	$180.00	$180.00	$150.00	$150.00	12
Oct 5, 2015 – Oct 9, 2015	$150.00	$170.00	$150.00	$150.00	19
Oct 12, 2015 – Oct 16, 2015	$150.00	$150.00	$150.00	$150.00	0
Oct 19, 2015 – Oct 23, 2015	$150.00	$150.00	$130.00	$150.00	37
Oct 26, 2015 – Oct 30, 2015	$150.00	$150.00	$150.00	$150.00	87
Nov 2, 2015 – Nov 6, 2015	$150.00	$170.00	$140.00	$170.00	49
Nov 9, 2015 – Nov 13, 2015	$140.00	$170.00	$140.00	$140.00	17
Nov 16, 2015 – Nov 20, 2015	$140.00	$150.00	$140.00	$140.00	6
Nov 23, 2015 – Nov 27, 2015	$140.00	$140.00	$140.00	$140.00	3
Nov 30, 2015 – Dec 4, 2015	$140.00	$140.00	$130.00	$140.00	70
Dec 7, 2015 – Dec 11, 2015	$140.00	$140.00	$100.00	$100.00	92
Dec 14, 2015 – Dec 18, 2015	$120.00	$130.00	$110.00	$120.00	67
Dec 21, 2015 – Dec 24, 2015	$120.00	$120.00	$100.00	$100.00	81
Dec 28, 2015 – Dec 31, 2015	$100.00	$140.00	$100.00	$130.00	217
Jan 4, 2016 – Jan 8, 2016	$130.00	$130.00	$120.00	$120.00	67
Jan 11, 2016 – Jan 15, 2016	$120.00	$130.00	$120.00	$120.00	46
Jan 18, 2016 – Jan 22, 2016	$120.00	$120.00	$70.00	$100.00	508
Jan 25, 2016 – Jan 29, 2016	$100.00	$110.00	$100.00	$100.00	36
Feb 1, 2016 – Feb 5, 2016	$100.00	$110.00	$90.00	$100.00	390
Feb 8, 2016 – Feb 12, 2016	$100.00	$100.00	$90.00	$100.00	56
Feb 15, 2016 – Feb 19, 2016	$100.00	$100.00	$90.00	$90.00	18
Feb 22, 2016 – Feb 26, 2016	$80.00	$90.00	$70.00	$80.00	321
Feb 29, 2016 – Mar 4, 2016	$70.00	$80.00	$70.00	$70.00	3
Mar 7, 2016 – Mar 11, 2016	$70.00	$80.00	$70.00	$80.00	46
Mar 14, 2016 – Mar 18, 2016	$80.00	$90.00	$80.00	$80.00	107
Mar 21, 2016 – Mar 24, 2016	$80.00	$90.00	$80.00	$90.00	10
Mar 28, 2016 – Apr 1, 2016	$100.00	$100.00	$90.00	$90.00	77
Apr 4, 2016 – Apr 8, 2016	$90.00	$100.00	$90.00	$100.00	34
Apr 11, 2016 – Apr 15, 2016	$100.00	$100.00	$90.00	$90.00	5
Apr 18, 2016 – Apr 22, 2016	$90.00	$100.00	$90.00	$90.00	34
Apr 25, 2016 – Apr 29, 2016	$90.00	$100.00	$90.00	$90.00	47
May 2, 2016 – May 6, 2016	$90.00	$100.00	$90.00	$90.00	13
May 9, 2016 – May 13, 2016	$90.00	$90.00	$90.00	$90.00	0
May 16, 2016 – May 20, 2016	$90.00	$90.00	$90.00	$90.00	59
May 23, 2016 – May 27, 2016	$90.00	$90.00	$90.00	$90.00	51
May 30, 2016 – Jun 3, 2016	$90.00	$90.00	$80.00	$80.00	44
Jun 6, 2016 – Jun 10, 2016	$80.00	$90.00	$80.00	$80.00	35
Jun 13, 2016 – Jun 17, 2016	$80.00	$90.00	$60.00	$70.00	201
Jun 20, 2016 – Jun 24, 2016	$60.00	$60.00	$60.00	$60.00	11
Jun 27, 2016 – Jul 1, 2016	$60.00	$60.00	$60.00	$60.00	57
Jul 4, 2016 – Jul 8, 2016	$60.00	$60.00	$60.00	$60.00	0
Jul 11, 2016 – Jul 15, 2016	$60.00	$70.00	$60.00	$70.00	151
Jul 18, 2016 – Jul 22, 2016	$60.00	$70.00	$60.00	$70.00	52
Jul 25, 2016 – Jul 29, 2016	$60.00	$70.00	$60.00	$70.00	12
Aug 1, 2016 – Aug 5, 2016	$70.00	$70.00	$60.00	$60.00	265
Aug 8, 2016 – Aug 12, 2016	$60.00	$60.00	$60.00	$60.00	40
Aug 15, 2016 – Aug 19, 2016	$50.00	$80.00	$40.00	$60.00	127
Aug 22, 2016 – Aug 26, 2016	$60.00	$70.00	$50.00	$70.00	76
Aug 29, 2016 – Sep 2, 2016	$60.00	$70.00	$60.00	$60.00	40
Sep 5, 2016 – Sep 9, 2016	$60.00	$70.00	$60.00	$70.00	50
Sep 12, 2016 – Sep 16, 2016	$70.00	$80.00	$70.00	$80.00	59
Sep 19, 2016 – Sep 23, 2016	$80.00	$80.00	$70.00	$70.00	156
Sep 26, 2016 – Sep 30, 2016	$70.00	$80.00	$60.00	$60.00	91
Oct 3, 2016 – Oct 7, 2016	$60.00	$60.00	$60.00	$60.00	5
Oct 10, 2016 – Oct 14, 2016	$60.00	$60.00	$60.00	$60.00	14
Oct 17, 2016 – Oct 21, 2016	$60.00	$60.00	$50.00	$50.00	69
Oct 24, 2016 – Oct 28, 2016	$50.00	$50.00	$40.00	$40.00	337
Oct 31, 2016 – Nov 4, 2016	$40.00	$50.00	$40.00	$40.00	51
Nov 7, 2016 – Nov 11, 2016	$40.00	$50.00	$40.00	$50.00	44
Nov 14, 2016 – Nov 18, 2016	$50.00	$50.00	$40.00	$40.00	10
Nov 21, 2016 – Nov 25, 2016	$40.00	$40.00	$40.00	$40.00	103
Nov 28, 2016 – Dec 2, 2016	$40.00	$40.00	$40.00	$40.00	6
Dec 5, 2016 – Dec 9, 2016	$40.00	$40.00	$40.00	$40.00	104
Dec 12, 2016 – Dec 16, 2016	$40.00	$40.00	$40.00	$40.00	280
Dec 19, 2016 – Dec 23, 2016	$50.00	$90.00	$50.00	$70.00	418
Dec 26, 2016 – Dec 30, 2016	$70.00	$90.00	$60.00	$70.00	239
Jan 2, 2017 – Jan 6, 2017	$70.00	$100.00	$70.00	$100.00	195
Jan 9, 2017 – Jan 13, 2017	$100.00	$100.00	$100.00	$100.00	25
Jan 16, 2017 – Jan 20, 2017	$100.00	$100.00	$90.00	$90.00	37
Jan 23, 2017 – Jan 27, 2017	$90.00	$90.00	$80.00	$90.00	203
Jan 30, 2017 – Feb 3, 2017	$90.00	$90.00	$90.00	$90.00	12
Feb 6, 2017 – Feb 10, 2017	$90.00	$90.00	$80.00	$80.00	43
Feb 13, 2017 – Feb 17, 2017	$80.00	$90.00	$80.00	$80.00	48
Feb 20, 2017 – Feb 24, 2017	$80.00	$80.00	$80.00	$80.00	32
Feb 27, 2017 – Mar 3, 2017	$100.00	$110.00	$90.00	$90.00	390
Mar 6, 2017 – Mar 10, 2017	$90.00	$90.00	$80.00	$80.00	125
Mar 13, 2017 – Mar 17, 2017	$80.00	$80.00	$70.00	$70.00	214
Mar 20, 2017 – Mar 24, 2017	$70.00	$70.00	$60.00	$60.00	141
Mar 27, 2017 – Mar 31, 2017	$60.00	$60.00	$50.00	$60.00	92
Apr 3, 2017 – Apr 7, 2017	$60.00	$70.00	$50.00	$60.00	153
Apr 10, 2017 – Apr 13, 2017	$60.00	$60.00	$60.00	$60.00	25
Apr 17, 2017 – Apr 21, 2017	$60.00	$70.00	$60.00	$60.00	20
Apr 24, 2017 – Apr 28, 2017	$60.00	$60.00	$60.00	$60.00	60
May 1, 2017 – May 5, 2017	$60.00	$70.00	$60.00	$70.00	8
May 8, 2017 – May 12, 2017	$70.00	$70.00	$60.00	$60.00	38
May 15, 2017 – May 19, 2017	$60.00	$70.00	$60.00	$70.00	45
May 22, 2017 – May 26, 2017	$60.00	$60.00	$50.00	$50.00	36
May 29, 2017 – Jun 2, 2017	$50.00	$50.00	$50.00	$50.00	82
Jun 5, 2017 – Jun 9, 2017	$50.00	$60.00	$50.00	$50.00	3
Jun 12, 2017 – Jun 16, 2017	$50.00	$50.00	$50.00	$50.00	5
Jun 19, 2017 – Jun 23, 2017	$50.00	$50.00	$50.00	$50.00	2
Jun 26, 2017 – Jun 30, 2017	$60.00	$70.00	$50.00	$50.00	23
Jul 3, 2017 – Jul 7, 2017	$50.00	$50.00	$50.00	$50.00	0
Jul 10, 2017 – Jul 14, 2017	$50.00	$50.00	$50.00	$50.00	88
Jul 17, 2017 – Jul 21, 2017	$60.00	$80.00	$60.00	$70.00	214
Jul 24, 2017 – Jul 28, 2017	$70.00	$80.00	$70.00	$70.00	186
Jul 31, 2017 – Aug 4, 2017	$70.00	$80.00	$70.00	$70.00	31
Aug 7, 2017 – Aug 11, 2017	$70.00	$90.00	$70.00	$70.00	159
Aug 14, 2017 – Aug 18, 2017	$70.00	$80.00	$70.00	$80.00	36
Aug 21, 2017 – Aug 25, 2017	$80.00	$80.00	$80.00	$80.00	18
Aug 28, 2017 – Sep 1, 2017	$80.00	$90.00	$60.00	$70.00	141
Sep 4, 2017 – Sep 8, 2017	$70.00	$70.00	$60.00	$60.00	33
Sep 11, 2017 – Sep 15, 2017	$60.00	$80.00	$60.00	$80.00	58
Sep 18, 2017 – Sep 22, 2017	$80.00	$80.00	$60.00	$60.00	39
Sep 25, 2017 – Sep 29, 2017	$60.00	$70.00	$60.00	$60.00	99
Oct 2, 2017 – Oct 6, 2017	$70.00	$70.00	$50.00	$60.00	433
Oct 9, 2017 – Oct 13, 2017	$60.00	$60.00	$60.00	$60.00	221
Oct 16, 2017 – Oct 20, 2017	$60.00	$60.00	$60.00	$60.00	20
Oct 23, 2017 – Oct 27, 2017	$60.00	$70.00	$60.00	$60.00	289
Oct 30, 2017 – Nov 3, 2017	$60.00	$60.00	$60.00	$60.00	298
Nov 6, 2017 – Nov 10, 2017	$60.00	$60.00	$60.00	$60.00	7
Nov 13, 2017 – Nov 17, 2017	$60.00	$60.00	$60.00	$60.00	117
Nov 20, 2017 – Nov 24, 2017	$60.00	$60.00	$60.00	$60.00	48
Nov 27, 2017 – Dec 1, 2017	$50.00	$50.00	$50.00	$50.00	143
Dec 4, 2017 – Dec 8, 2017	$50.00	$50.00	$50.00	$50.00	127
Dec 11, 2017 – Dec 15, 2017	$50.00	$60.00	$40.00	$50.00	237
Dec 18, 2017 – Dec 22, 2017	$50.00	$60.00	$40.00	$50.00	261
Dec 25, 2017 – Dec 29, 2017	$50.00	$50.00	$40.00	$50.00	272
Jan 1, 2018 – Jan 5, 2018	$50.00	$50.00	$50.00	$50.00	11
Jan 8, 2018 – Jan 12, 2018	$50.00	$50.00	$50.00	$50.00	8
Jan 15, 2018 – Jan 19, 2018	$50.00	$50.00	$50.00	$50.00	23
Jan 22, 2018 – Jan 26, 2018	$60.00	$60.00	$50.00	$50.00	38
Jan 29, 2018 – Feb 2, 2018	$50.00	$50.00	$50.00	$50.00	54
Feb 5, 2018 – Feb 9, 2018	$50.00	$50.00	$50.00	$50.00	5
Feb 12, 2018 – Feb 16, 2018	$50.00	$60.00	$50.00	$50.00	23
Feb 19, 2018 – Feb 23, 2018	$50.00	$50.00	$50.00	$50.00	11
Feb 26, 2018 – Mar 2, 2018	$50.00	$50.00	$40.00	$50.00	155
Mar 5, 2018 – Mar 9, 2018	$50.00	$50.00	$40.00	$50.00	62
Mar 12, 2018 – Mar 16, 2018	$50.00	$50.00	$50.00	$50.00	13
Mar 19, 2018 – Mar 23, 2018	$50.00	$50.00	$50.00	$50.00	68
Mar 26, 2018 – Mar 29, 2018	$50.00	$50.00	$50.00	$50.00	2
Apr 2, 2018 – Apr 6, 2018	$50.00	$60.00	$50.00	$60.00	7
Apr 9, 2018 – Apr 13, 2018	$50.00	$50.00	$40.00	$50.00	127
Apr 16, 2018 – Apr 20, 2018	$50.00	$50.00	$50.00	$50.00	1
Apr 23, 2018 – Apr 27, 2018	$50.00	$60.00	$50.00	$50.00	14
Apr 30, 2018 – May 4, 2018	$50.00	$50.00	$50.00	$50.00	73
May 7, 2018 – May 11, 2018	$50.00	$60.00	$50.00	$50.00	81
May 14, 2018 – May 18, 2018	$50.00	$50.00	$50.00	$50.00	75
May 21, 2018 – May 25, 2018	$60.00	$60.00	$50.00	$50.00	25
May 28, 2018 – Jun 1, 2018	$50.00	$50.00	$50.00	$50.00	124
Jun 4, 2018 – Jun 8, 2018	$50.00	$50.00	$50.00	$50.00	22
Jun 11, 2018 – Jun 15, 2018	$50.00	$50.00	$50.00	$50.00	309
Jun 18, 2018 – Jun 22, 2018	$50.00	$50.00	$50.00	$50.00	3
Jun 25, 2018 – Jun 29, 2018	$50.00	$50.00	$50.00	$50.00	1
Jul 2, 2018 – Jul 6, 2018	$50.00	$50.00	$50.00	$50.00	2
Jul 9, 2018 – Jul 13, 2018	$50.00	$60.00	$50.00	$50.00	18
Jul 16, 2018 – Jul 20, 2018	$50.00	$60.00	$50.00	$50.00	25
Jul 23, 2018 – Jul 27, 2018	$50.00	$50.00	$50.00	$50.00	10
Jul 30, 2018 – Aug 3, 2018	$50.00	$50.00	$50.00	$50.00	2
Aug 6, 2018 – Aug 10, 2018	$50.00	$60.00	$50.00	$50.00	30
Aug 13, 2018 – Aug 17, 2018	$50.00	$50.00	$50.00	$50.00	8
Aug 20, 2018 – Aug 24, 2018	$50.00	$60.00	$50.00	$50.00	20
Aug 27, 2018 – Aug 31, 2018	$50.00	$50.00	$50.00	$50.00	2
Sep 3, 2018 – Sep 7, 2018	$50.00	$60.00	$50.00	$50.00	54
Sep 10, 2018 – Sep 14, 2018	$50.00	$50.00	$50.00	$50.00	6
Sep 17, 2018 – Sep 21, 2018	$50.00	$50.00	$50.00	$50.00	1
Sep 24, 2018 – Sep 28, 2018	$50.00	$60.00	$50.00	$60.00	27
Oct 1, 2018 – Oct 5, 2018	$50.00	$50.00	$50.00	$50.00	1
Oct 8, 2018 – Oct 12, 2018	$50.00	$60.00	$50.00	$50.00	13
Oct 15, 2018 – Oct 19, 2018	$50.00	$60.00	$50.00	$60.00	14
Oct 22, 2018 – Oct 26, 2018	$60.00	$60.00	$60.00	$60.00	6
Oct 29, 2018 – Nov 2, 2018	$50.00	$60.00	$50.00	$60.00	14
Nov 5, 2018 – Nov 9, 2018	$60.00	$60.00	$50.00	$50.00	6
Nov 12, 2018 – Nov 16, 2018	$50.00	$60.00	$50.00	$50.00	11
Nov 19, 2018 – Nov 23, 2018	$50.00	$60.00	$50.00	$50.00	14
Nov 26, 2018 – Nov 30, 2018	$50.00	$50.00	$50.00	$50.00	78
Dec 3, 2018 – Dec 7, 2018	$50.00	$50.00	$50.00	$50.00	192
Dec 10, 2018 – Dec 14, 2018	$50.00	$50.00	$40.00	$40.00	391
Dec 17, 2018 – Dec 21, 2018	$40.00	$40.00	$20.00	$20.00	1,185
Dec 24, 2018 – Dec 28, 2018	$20.00	$20.00	$10.00	$20.00	2,785
Dec 31, 2018 – Jan 4, 2019	$20.00	$20.00	$20.00	$20.00	39
Jan 7, 2019 – Jan 11, 2019	$20.00	$20.00	$20.00	$20.00	32
Jan 14, 2019 – Jan 18, 2019	$30.00	$40.00	$20.00	$30.00	13
Jan 21, 2019 – Jan 25, 2019	$30.00	$40.00	$20.00	$40.00	12
Jan 28, 2019 – Feb 1, 2019	$20.00	$30.00	$20.00	$30.00	87
Feb 4, 2019 – Feb 8, 2019	$30.00	$30.00	$30.00	$30.00	31
Feb 11, 2019 – Feb 15, 2019	$30.00	$40.00	$30.00	$40.00	73
Feb 18, 2019 – Feb 22, 2019	$30.00	$40.00	$30.00	$30.00	104
Feb 25, 2019 – Mar 1, 2019	$40.00	$40.00	$30.00	$30.00	16
Mar 4, 2019 – Mar 8, 2019	$30.00	$30.00	$30.00	$30.00	28
Mar 11, 2019 – Mar 15, 2019	$30.00	$30.00	$30.00	$30.00	0
Mar 18, 2019 – Mar 22, 2019	$30.00	$40.00	$30.00	$40.00	90
Mar 25, 2019 – Mar 29, 2019	$40.00	$40.00	$30.00	$30.00	5
Apr 1, 2019 – Apr 5, 2019	$30.00	$30.00	$30.00	$30.00	0
Apr 8, 2019 – Apr 12, 2019	$30.00	$30.00	$30.00	$30.00	3
Apr 15, 2019 – Apr 18, 2019	$30.00	$30.00	$30.00	$30.00	6
Apr 22, 2019 – Apr 26, 2019	$30.00	$30.00	$30.00	$30.00	19
Apr 29, 2019 – May 3, 2019	$30.00	$30.00	$30.00	$30.00	7
May 6, 2019 – May 10, 2019	$30.00	$30.00	$30.00	$30.00	6
May 13, 2019 – May 17, 2019	$30.00	$30.00	$20.00	$20.00	10
May 20, 2019 – May 24, 2019	$30.00	$30.00	$30.00	$30.00	32
May 27, 2019 – May 31, 2019	$30.00	$30.00	$20.00	$20.00	114
Jun 3, 2019 – Jun 7, 2019	$20.00	$30.00	$20.00	$20.00	12
Jun 10, 2019 – Jun 14, 2019	$20.00	$20.00	$20.00	$20.00	101
Jun 17, 2019 – Jun 21, 2019	$20.00	$30.00	$20.00	$30.00	2
Jun 24, 2019 – Jun 28, 2019	$30.00	$30.00	$20.00	$20.00	1
Jul 1, 2019 – Jul 5, 2019	$20.00	$20.00	$20.00	$20.00	115
Jul 8, 2019 – Jul 12, 2019	$20.00	$20.00	$20.00	$20.00	399
Jul 15, 2019 – Jul 19, 2019	$20.00	$20.00	$10.00	$10.00	274
Jul 22, 2019 – Jul 26, 2019	$10.00	$20.00	$10.00	$20.00	15
Jul 29, 2019 – Aug 2, 2019	$20.00	$20.00	$10.00	$20.00	212
Aug 5, 2019 – Aug 9, 2019	$10.00	$20.00	$10.00	$10.00	68
Aug 12, 2019 – Aug 16, 2019	$10.00	$20.00	$10.00	$10.00	73
Aug 19, 2019 – Aug 23, 2019	$10.00	$10.00	$10.00	$10.00	9
Aug 26, 2019 – Aug 30, 2019	$10.00	$20.00	$10.00	$20.00	144
Sep 2, 2019 – Sep 6, 2019	$20.00	$20.00	$20.00	$20.00	5
Sep 9, 2019 – Sep 13, 2019	$20.00	$20.00	$10.00	$13.00	654
Sep 16, 2019 – Sep 20, 2019	$13.00	$14.50	$13.00	$14.50	1,000
Sep 23, 2019 – Sep 27, 2019	$14.50	$14.50	$14.10	$14.10	400
Sep 30, 2019 – Oct 4, 2019	$14.10	$14.10	$14.10	$14.10	100
Oct 7, 2019 – Oct 11, 2019	$14.10	$14.10	$14.10	$14.10	0
Oct 14, 2019 – Oct 18, 2019	$14.10	$14.10	$14.10	$14.10	100
Oct 21, 2019 – Oct 25, 2019	$14.10	$14.10	$14.10	$14.10	0
Oct 28, 2019 – Nov 1, 2019	$14.10	$14.10	$14.10	$14.10	500
Nov 4, 2019 – Nov 8, 2019	$14.10	$14.10	$14.10	$14.10	100
Nov 11, 2019 – Nov 15, 2019	$14.10	$14.10	$14.10	$14.10	100
Nov 18, 2019 – Nov 22, 2019	$14.10	$14.10	$14.10	$14.10	100
Nov 25, 2019 – Nov 29, 2019	$14.10	$14.10	$14.10	$14.10	0
Dec 2, 2019 – Dec 6, 2019	$14.10	$14.10	$14.10	$14.10	100
Dec 9, 2019 – Dec 13, 2019	$14.10	$14.10	$14.10	$14.10	100
Dec 16, 2019 – Dec 20, 2019	$14.10	$15.00	$14.10	$15.00	400
Dec 23, 2019 – Dec 27, 2019	$15.00	$15.00	$14.75	$14.75	200
Dec 30, 2019 – Jan 3, 2020	$15.00	$15.00	$15.00	$15.00	200
Jan 6, 2020 – Jan 10, 2020	$15.00	$15.00	$15.00	$15.00	200
Jan 13, 2020 – Jan 17, 2020	$15.00	$15.00	$15.00	$15.00	0
Jan 20, 2020 – Jan 24, 2020	$15.00	$15.00	$15.00	$15.00	0
Jan 27, 2020 – Jan 31, 2020	$15.00	$19.90	$15.00	$19.00	500
Feb 3, 2020 – Feb 7, 2020	$19.00	$19.00	$19.00	$19.00	0
Feb 10, 2020 – Feb 14, 2020	$19.00	$19.00	$19.00	$19.00	0
Feb 17, 2020 – Feb 21, 2020	$19.00	$19.00	$19.00	$19.00	0
Feb 24, 2020 – Feb 28, 2020	$19.00	$19.00	$16.50	$16.50	200
Mar 2, 2020 – Mar 6, 2020	$16.50	$16.50	$16.25	$16.25	400
Mar 9, 2020 – Mar 13, 2020	$16.25	$16.25	$16.25	$16.25	0
Mar 16, 2020 – Mar 20, 2020	$16.25	$16.25	$16.25	$16.25	100
Mar 23, 2020 – Mar 27, 2020	$16.00	$16.00	$16.00	$16.00	500
Mar 30, 2020 – Apr 3, 2020	$16.00	$16.00	$16.00	$16.00	0
Apr 6, 2020 – Apr 9, 2020	$16.00	$16.00	$16.00	$16.00	0
Apr 13, 2020 – Apr 17, 2020	$16.00	$16.00	$16.00	$16.00	0
Apr 20, 2020 – Apr 24, 2020	$16.00	$16.00	$16.00	$16.00	0
Apr 27, 2020 – May 1, 2020	$16.00	$16.00	$16.00	$16.00	0
May 4, 2020 – May 8, 2020	$16.00	$16.00	$16.00	$16.00	0
May 11, 2020 – May 15, 2020	$16.00	$16.00	$16.00	$16.00	100
May 18, 2020 – May 22, 2020	$16.00	$18.00	$16.00	$18.00	100
May 25, 2020 – May 29, 2020	$18.00	$18.00	$18.00	$18.00	0
Jun 1, 2020 – Jun 5, 2020	$18.00	$18.00	$18.00	$18.00	0
Jun 8, 2020 – Jun 12, 2020	$18.00	$18.00	$18.00	$18.00	0
Jun 15, 2020 – Jun 19, 2020	$18.00	$18.00	$17.99	$17.99	300
Jun 22, 2020 – Jun 26, 2020	$17.99	$17.99	$17.99	$17.99	0
Jun 29, 2020 – Jul 2, 2020	$17.99	$17.99	$17.99	$17.99	0
Jul 6, 2020 – Jul 10, 2020	$17.99	$17.99	$17.99	$17.99	0
Jul 13, 2020 – Jul 17, 2020	$17.99	$17.99	$16.00	$16.00	400
Jul 20, 2020 – Jul 24, 2020	$16.00	$16.00	$16.00	$16.00	0
Jul 27, 2020 – Jul 31, 2020	$16.00	$16.00	$16.00	$16.00	0
Aug 3, 2020 – Aug 7, 2020	$16.00	$16.00	$16.00	$16.00	0
Aug 10, 2020 – Aug 14, 2020	$16.00	$16.00	$16.00	$16.00	0
Aug 17, 2020 – Aug 21, 2020	$16.00	$16.00	$15.00	$15.00	100
Aug 24, 2020 – Aug 28, 2020	$15.00	$15.00	$15.00	$15.00	100
Aug 31, 2020 – Sep 4, 2020	$15.00	$15.00	$15.00	$15.00	0
Sep 7, 2020 – Sep 11, 2020	$15.00	$15.00	$15.00	$15.00	0
Sep 14, 2020 – Sep 18, 2020	$15.00	$15.00	$15.00	$15.00	0
Sep 21, 2020 – Sep 25, 2020	$15.00	$15.00	$15.00	$15.00	0
Sep 28, 2020 – Oct 2, 2020	$15.00	$15.00	$15.00	$15.00	0
Oct 5, 2020 – Oct 9, 2020	$15.00	$15.00	$15.00	$15.00	0
Oct 12, 2020 – Oct 16, 2020	$15.00	$15.00	$15.00	$15.00	0
Oct 19, 2020 – Oct 23, 2020	$15.00	$15.00	$15.00	$15.00	700
Oct 26, 2020 – Oct 30, 2020	$15.00	$15.00	$15.00	$15.00	0
Nov 2, 2020 – Nov 6, 2020	$15.00	$15.00	$15.00	$15.00	0
Nov 9, 2020 – Nov 13, 2020	$15.00	$15.00	$15.00	$15.00	0
Nov 16, 2020 – Nov 20, 2020	$15.00	$20.00	$15.00	$16.05	1,400
Nov 23, 2020 – Nov 27, 2020	$16.05	$16.05	$16.05	$16.05	200
Nov 30, 2020 – Dec 4, 2020	$16.05	$16.05	$16.05	$16.05	0
Dec 7, 2020 – Dec 11, 2020	$16.05	$24.00	$16.05	$24.00	2,100
Dec 14, 2020 – Dec 18, 2020	$24.00	$27.00	$24.00	$27.00	500
Dec 21, 2020 – Dec 24, 2020	$32.00	$35.00	$32.00	$34.00	300
Dec 28, 2020 – Dec 31, 2020	$34.00	$34.00	$34.00	$34.00	100
Jan 4, 2021 – Jan 8, 2021	$34.00	$34.00	$34.00	$34.00	0
Jan 11, 2021 – Jan 15, 2021	$34.00	$34.00	$34.00	$34.00	0
Jan 18, 2021 – Jan 22, 2021	$34.00	$34.00	$34.00	$34.00	0
Jan 25, 2021 – Jan 29, 2021	$34.00	$34.00	$34.00	$34.00	0
Feb 1, 2021 – Feb 5, 2021	$34.00	$34.00	$34.00	$34.00	0
Feb 8, 2021 – Feb 12, 2021	$34.00	$34.00	$34.00	$34.00	0
Feb 15, 2021 – Feb 19, 2021	$34.00	$34.00	$34.00	$34.00	0
Feb 22, 2021 – Feb 26, 2021	$34.00	$34.00	$34.00	$34.00	0
Mar 1, 2021 – Mar 5, 2021	$34.00	$34.00	$34.00	$34.00	0
Mar 8, 2021 – Mar 12, 2021	$34.00	$34.00	$34.00	$34.00	0
Mar 15, 2021 – Mar 19, 2021	$34.00	$34.00	$34.00	$34.00	0
Mar 22, 2021 – Mar 26, 2021	$34.00	$34.00	$34.00	$34.00	0
Mar 29, 2021 – Apr 1, 2021	$34.00	$34.00	$34.00	$34.00	0
Apr 5, 2021 – Apr 9, 2021	$34.00	$34.00	$34.00	$34.00	0
Apr 12, 2021 – Apr 16, 2021	$34.00	$36.01	$34.00	$36.01	700
Apr 19, 2021 – Apr 23, 2021	$36.01	$36.01	$36.01	$36.01	0
Apr 26, 2021 – Apr 30, 2021	$36.01	$36.01	$36.01	$36.01	0
May 3, 2021 – May 7, 2021	$36.01	$36.01	$36.01	$36.01	0
May 10, 2021 – May 14, 2021	$36.01	$36.01	$36.01	$36.01	0
May 17, 2021 – May 21, 2021	$36.01	$36.75	$36.01	$36.01	1,500
May 24, 2021 – May 28, 2021	$36.01	$36.01	$36.01	$36.01	0
May 31, 2021 – Jun 4, 2021	$36.01	$36.01	$36.01	$36.01	0
Jun 7, 2021 – Jun 11, 2021	$36.01	$36.01	$36.01	$36.01	0
Jun 14, 2021 – Jun 18, 2021	$36.01	$36.01	$36.01	$36.01	0
Jun 21, 2021 – Jun 25, 2021	$36.01	$36.01	$36.01	$36.01	0
Jun 28, 2021 – Jul 2, 2021	$36.01	$36.01	$36.01	$36.01	0
Jul 5, 2021 – Jul 9, 2021	$36.01	$36.01	$36.01	$36.01	0
Jul 12, 2021 – Jul 16, 2021	$36.01	$36.01	$36.01	$36.01	0
Jul 19, 2021 – Jul 23, 2021	$36.01	$36.01	$36.01	$36.01	100
Jul 26, 2021 – Jul 30, 2021	$36.01	$36.01	$36.01	$36.01	0
Aug 2, 2021 – Aug 6, 2021	$36.01	$36.01	$36.01	$36.01	0
Aug 9, 2021 – Aug 13, 2021	$36.01	$36.01	$36.01	$36.01	0
Aug 16, 2021 – Aug 20, 2021	$36.01	$36.01	$36.01	$36.01	0
Aug 23, 2021 – Aug 27, 2021	$22.00	$22.00	$22.00	$22.00	100
Aug 30, 2021 – Sep 3, 2021	$22.00	$22.00	$22.00	$22.00	0
Sep 6, 2021 – Sep 10, 2021	$22.00	$22.00	$22.00	$22.00	0
Sep 13, 2021 – Sep 17, 2021	$22.00	$22.00	$22.00	$22.00	0
Sep 20, 2021 – Sep 24, 2021	$22.00	$22.00	$22.00	$22.00	0
Sep 27, 2021 – Oct 1, 2021	$22.00	$22.00	$22.00	$22.00	0
Oct 4, 2021 – Oct 8, 2021	$22.00	$22.00	$22.00	$22.00	0
Oct 11, 2021 – Oct 15, 2021	$6.10	$16.00	$6.10	$16.00	800
Oct 18, 2021 – Oct 22, 2021	$16.00	$16.00	$16.00	$16.00	0
Oct 25, 2021 – Oct 29, 2021	$16.00	$16.00	$16.00	$16.00	0
Nov 1, 2021 – Nov 5, 2021	$16.00	$16.00	$16.00	$16.00	0
Nov 8, 2021 – Nov 12, 2021	$16.00	$16.00	$16.00	$16.00	0
Nov 15, 2021 – Nov 19, 2021	$16.00	$17.25	$16.00	$17.25	300
Nov 22, 2021 – Nov 26, 2021	$17.25	$17.25	$17.25	$17.25	0
Nov 29, 2021 – Dec 3, 2021	$17.25	$17.25	$17.25	$17.25	0
Dec 6, 2021 – Dec 10, 2021	$17.25	$17.25	$17.25	$17.25	0
Dec 13, 2021 – Dec 17, 2021	$17.25	$17.25	$17.25	$17.25	0
Dec 20, 2021 – Dec 23, 2021	$17.25	$17.25	$17.25	$17.25	0
Dec 27, 2021 – Dec 31, 2021	$17.25	$17.25	$17.25	$17.25	0
Jan 3, 2022 – Jan 7, 2022	$17.25	$17.25	$17.25	$17.25	0
Jan 10, 2022 – Jan 14, 2022	$17.25	$22.00	$17.25	$22.00	100
Jan 17, 2022 – Jan 21, 2022	$25.00	$25.00	$25.00	$25.00	300
Jan 24, 2022 – Jan 28, 2022	$35.00	$35.00	$35.00	$35.00	100
Jan 31, 2022 – Feb 4, 2022	$35.00	$35.00	$35.00	$35.00	0
Feb 7, 2022 – Feb 11, 2022	$35.00	$35.00	$35.00	$35.00	0
Feb 14, 2022 – Feb 18, 2022	$35.00	$35.00	$35.00	$35.00	0
Feb 21, 2022 – Feb 25, 2022	$35.00	$35.00	$35.00	$35.00	0
Feb 28, 2022 – Mar 4, 2022	$35.00	$35.00	$35.00	$35.00	100
Mar 7, 2022 – Mar 11, 2022	$35.00	$35.00	$35.00	$35.00	0
Mar 14, 2022 – Mar 18, 2022	$35.00	$35.00	$35.00	$35.00	0
Mar 21, 2022 – Mar 25, 2022	$35.00	$35.00	$35.00	$35.00	0
Mar 28, 2022 – Apr 1, 2022	$35.00	$35.00	$35.00	$35.00	0
Apr 4, 2022 – Apr 8, 2022	$35.00	$36.50	$35.00	$36.50	100
Apr 11, 2022 – Apr 14, 2022	$36.50	$36.50	$36.00	$36.00	200
Apr 18, 2022 – Apr 22, 2022	$36.00	$36.00	$36.00	$36.00	0
Apr 25, 2022 – Apr 29, 2022	$36.00	$36.00	$36.00	$36.00	0
May 2, 2022 – May 6, 2022	$36.00	$36.00	$36.00	$36.00	0
May 9, 2022 – May 13, 2022	$36.00	$36.00	$36.00	$36.00	100
May 16, 2022 – May 20, 2022	$36.00	$37.50	$36.00	$37.50	400
May 23, 2022 – May 27, 2022	$37.50	$37.50	$37.50	$37.50	0
May 30, 2022 – Jun 3, 2022	$37.50	$37.50	$37.00	$37.00	1,400
Jun 6, 2022 – Jun 10, 2022	$37.00	$37.00	$37.00	$37.00	0
Jun 13, 2022 – Jun 17, 2022	$37.00	$37.00	$37.00	$37.00	0
Jun 20, 2022 – Jun 24, 2022	$37.00	$37.00	$37.00	$37.00	0
Jun 27, 2022 – Jul 1, 2022	$37.00	$37.00	$37.00	$37.00	0
Jul 4, 2022 – Jul 8, 2022	$37.00	$37.00	$37.00	$37.00	0
Jul 11, 2022 – Jul 15, 2022	$37.00	$37.00	$37.00	$37.00	0
Jul 18, 2022 – Jul 22, 2022	$37.00	$37.00	$37.00	$37.00	0
Jul 25, 2022 – Jul 29, 2022	$37.00	$37.00	$37.00	$37.00	0
Aug 1, 2022 – Aug 5, 2022	$37.00	$37.00	$37.00	$37.00	0
Aug 8, 2022 – Aug 12, 2022	$37.00	$37.00	$37.00	$37.00	200
Aug 15, 2022 – Aug 19, 2022	$37.00	$37.00	$37.00	$37.00	100
Aug 22, 2022 – Aug 26, 2022	$37.00	$37.00	$37.00	$37.00	0
Aug 29, 2022 – Sep 2, 2022	$37.00	$37.00	$37.00	$37.00	100
Sep 5, 2022 – Sep 9, 2022	$37.00	$37.00	$37.00	$37.00	0
Sep 12, 2022 – Sep 16, 2022	$37.00	$37.00	$37.00	$37.00	0
Sep 19, 2022 – Sep 23, 2022	$37.00	$37.00	$37.00	$37.00	0
Sep 26, 2022 – Sep 30, 2022	$37.00	$37.00	$37.00	$37.00	0
Oct 3, 2022 – Oct 7, 2022	$37.00	$37.00	$37.00	$37.00	0
Oct 10, 2022 – Oct 14, 2022	$37.00	$37.00	$37.00	$37.00	0
Oct 17, 2022 – Oct 21, 2022	$37.00	$37.00	$37.00	$37.00	0
Oct 24, 2022 – Oct 28, 2022	$37.00	$37.00	$37.00	$37.00	0
Oct 31, 2022 – Nov 4, 2022	$37.00	$37.00	$37.00	$37.00	0
Nov 7, 2022 – Nov 11, 2022	$37.00	$37.00	$37.00	$37.00	100
Nov 14, 2022 – Nov 18, 2022	$37.00	$37.00	$37.00	$37.00	100
Nov 21, 2022 – Nov 25, 2022	$37.00	$37.00	$37.00	$37.00	0
Nov 28, 2022 – Dec 2, 2022	$37.00	$37.00	$37.00	$37.00	0
Dec 5, 2022 – Dec 9, 2022	$37.00	$37.00	$37.00	$37.00	0
Dec 12, 2022 – Dec 16, 2022	$37.00	$37.00	$37.00	$37.00	300
Dec 19, 2022 – Dec 23, 2022	$37.00	$37.00	$37.00	$37.00	0
Dec 26, 2022 – Dec 30, 2022	$37.00	$37.00	$37.00	$37.00	0
Jan 2, 2023 – Jan 6, 2023	$37.00	$37.00	$37.00	$37.00	0
Jan 9, 2023 – Jan 13, 2023	$37.00	$37.00	$37.00	$37.00	0
Jan 16, 2023 – Jan 20, 2023	$37.00	$37.00	$37.00	$37.00	0
Jan 23, 2023 – Jan 27, 2023	$37.00	$37.00	$37.00	$37.00	0
Jan 30, 2023 – Feb 3, 2023	$37.00	$37.00	$37.00	$37.00	0
Feb 6, 2023 – Feb 10, 2023	$37.00	$37.00	$37.00	$37.00	0
Feb 13, 2023 – Feb 17, 2023	$37.00	$37.00	$37.00	$37.00	0
Feb 20, 2023 – Feb 24, 2023	$37.00	$37.00	$37.00	$37.00	0
Feb 27, 2023 – Mar 3, 2023	$37.00	$37.00	$37.00	$37.00	0
Mar 6, 2023 – Mar 10, 2023	$37.00	$37.00	$37.00	$37.00	0
Mar 13, 2023 – Mar 17, 2023	$37.00	$37.00	$37.00	$37.00	0
Mar 20, 2023 – Mar 24, 2023	$37.00	$37.00	$37.00	$37.00	0
Mar 27, 2023 – Mar 31, 2023	$37.00	$37.00	$37.00	$37.00	0
Apr 3, 2023 – Apr 6, 2023	$37.00	$37.00	$37.00	$37.00	0
Apr 10, 2023 – Apr 14, 2023	$37.00	$37.00	$37.00	$37.00	0
Apr 17, 2023 – Apr 21, 2023	$37.00	$37.00	$37.00	$37.00	0
Apr 24, 2023 – Apr 28, 2023	$37.00	$37.00	$37.00	$37.00	0
May 1, 2023 – May 5, 2023	$37.00	$37.00	$37.00	$37.00	0
May 8, 2023 – May 12, 2023	$37.00	$37.00	$37.00	$37.00	0
May 15, 2023 – May 19, 2023	$37.00	$37.00	$37.00	$37.00	0
May 22, 2023 – May 26, 2023	$37.00	$37.00	$37.00	$37.00	0
May 29, 2023 – Jun 2, 2023	$37.00	$37.00	$37.00	$37.00	0
Jun 5, 2023 – Jun 9, 2023	$37.00	$37.00	$20.00	$20.00	1,000
Jun 12, 2023 – Jun 16, 2023	$20.00	$20.00	$20.00	$20.00	0
Jun 19, 2023 – Jun 23, 2023	$20.00	$20.00	$8.00	$8.00	200
Jun 26, 2023 – Jun 30, 2023	$8.00	$8.00	$8.00	$8.00	0
Jul 3, 2023 – Jul 7, 2023	$8.00	$8.00	$8.00	$8.00	0
Jul 10, 2023 – Jul 14, 2023	$8.00	$8.00	$7.50	$7.50	100
Jul 17, 2023 – Jul 21, 2023	$7.50	$7.50	$7.50	$7.50	0
Jul 24, 2023 – Jul 28, 2023	$7.50	$7.50	$7.50	$7.50	0
Jul 31, 2023 – Aug 4, 2023	$7.50	$7.50	$7.50	$7.50	0
Aug 7, 2023 – Aug 11, 2023	$7.50	$7.50	$7.50	$7.50	100
Aug 14, 2023 – Aug 18, 2023	$7.50	$7.50	$7.50	$7.50	0
Aug 21, 2023 – Aug 25, 2023	$7.50	$7.50	$7.50	$7.50	0
Aug 28, 2023 – Sep 1, 2023	$7.50	$7.50	$7.50	$7.50	0
Sep 4, 2023 – Sep 8, 2023	$7.50	$7.50	$7.50	$7.50	0
Sep 11, 2023 – Sep 15, 2023	$7.50	$7.50	$7.50	$7.50	0
Sep 18, 2023 – Sep 22, 2023	$7.50	$7.50	$7.50	$7.50	100
Sep 25, 2023 – Sep 29, 2023	$7.50	$7.50	$7.50	$7.50	0
Oct 2, 2023 – Oct 6, 2023	$7.50	$7.50	$7.50	$7.50	200
Oct 9, 2023 – Oct 13, 2023	$7.50	$7.50	$7.50	$7.50	0
Oct 16, 2023 – Oct 20, 2023	$7.50	$7.50	$7.50	$7.50	0
Oct 23, 2023 – Oct 27, 2023	$7.50	$7.50	$7.50	$7.50	0
Oct 30, 2023 – Nov 3, 2023	$7.50	$7.50	$7.50	$7.50	0
Nov 6, 2023 – Nov 10, 2023	$7.50	$7.50	$7.50	$7.50	0
Nov 13, 2023 – Nov 17, 2023	$7.50	$7.50	$4.90	$7.00	400
Nov 20, 2023 – Nov 24, 2023	$7.00	$7.00	$7.00	$7.00	0
Nov 27, 2023 – Dec 1, 2023	$7.00	$7.00	$5.00	$5.20	500
Dec 4, 2023 – Dec 8, 2023	$5.20	$5.20	$5.20	$5.20	0
Dec 11, 2023 – Dec 15, 2023	$5.20	$5.20	$5.20	$5.20	0
Dec 18, 2023 – Dec 22, 2023	$5.20	$5.20	$5.20	$5.20	0
Dec 25, 2023 – Dec 29, 2023	$5.20	$5.20	$5.20	$5.20	0
Jan 1, 2024 – Jan 5, 2024	$5.20	$5.20	$5.20	$5.20	0
Jan 8, 2024 – Jan 12, 2024	$5.20	$5.20	$5.20	$5.20	0
Jan 15, 2024 – Jan 19, 2024	$5.20	$5.20	$5.20	$5.20	0
Jan 22, 2024 – Jan 26, 2024	$5.20	$5.20	$5.20	$5.20	0
Jan 29, 2024 – Feb 2, 2024	$5.20	$5.20	$5.20	$5.20	0
Feb 5, 2024 – Feb 9, 2024	$5.20	$5.20	$5.20	$5.20	0
Feb 12, 2024 – Feb 16, 2024	$5.20	$5.20	$5.20	$5.20	0
Feb 19, 2024 – Feb 23, 2024	$5.20	$5.20	$5.20	$5.20	0
Feb 26, 2024 – Mar 1, 2024	$5.20	$5.20	$5.20	$5.20	0
Mar 4, 2024 – Mar 8, 2024	$5.20	$5.20	$5.20	$5.20	0
Mar 11, 2024 – Mar 15, 2024	$5.20	$5.20	$5.20	$5.20	0
Mar 18, 2024 – Mar 22, 2024	$5.20	$5.20	$5.20	$5.20	0
Mar 25, 2024 – Mar 28, 2024	$5.20	$5.20	$5.20	$5.20	0
Apr 1, 2024 – Apr 5, 2024	$5.20	$5.20	$5.20	$5.20	0
Apr 8, 2024 – Apr 12, 2024	$5.20	$5.20	$5.20	$5.20	0
Apr 15, 2024 – Apr 19, 2024	$5.20	$5.20	$5.20	$5.20	0
Apr 22, 2024 – Apr 26, 2024	$5.20	$5.20	$5.20	$5.20	0
Apr 29, 2024 – May 3, 2024	$5.20	$5.20	$5.20	$5.20	0
May 6, 2024 – May 10, 2024	$5.00	$5.00	$4.50	$4.63	700
May 13, 2024 – May 17, 2024	$4.63	$4.63	$4.63	$4.63	0
May 20, 2024 – May 24, 2024	$4.63	$4.63	$4.63	$4.63	0
May 27, 2024 – May 31, 2024	$4.10	$4.10	$4.10	$4.10	500
Jun 3, 2024 – Jun 7, 2024	$4.10	$4.10	$4.10	$4.10	1,500
Jun 10, 2024 – Jun 14, 2024	$4.10	$4.10	$4.10	$4.10	0
Jun 17, 2024 – Jun 21, 2024	$4.10	$4.10	$4.10	$4.10	0
Jun 24, 2024 – Jun 28, 2024	$4.10	$4.10	$4.10	$4.10	0
Jul 1, 2024 – Jul 5, 2024	$4.10	$4.10	$4.10	$4.10	0
Jul 8, 2024 – Jul 12, 2024	$4.10	$4.10	$4.10	$4.10	0
Jul 15, 2024 – Jul 19, 2024	$4.10	$4.10	$4.10	$4.10	0
Jul 22, 2024 – Jul 26, 2024	$4.10	$4.10	$4.10	$4.10	0
Jul 29, 2024 – Aug 2, 2024	$4.10	$4.50	$4.10	$4.50	200
Aug 5, 2024 – Aug 9, 2024	$4.50	$4.50	$4.50	$4.50	0
Aug 12, 2024 – Aug 16, 2024	$4.50	$4.50	$4.50	$4.50	0
Aug 19, 2024 – Aug 23, 2024	$4.50	$4.50	$4.50	$4.50	0
Aug 26, 2024 – Aug 30, 2024	$4.50	$4.50	$4.50	$4.50	0
Sep 2, 2024 – Sep 6, 2024	$4.50	$4.50	$4.50	$4.50	0
Sep 9, 2024 – Sep 13, 2024	$4.50	$4.50	$4.00	$4.00	100
Sep 16, 2024 – Sep 20, 2024	$4.00	$4.00	$3.68	$3.68	500
Sep 23, 2024 – Sep 27, 2024	$3.68	$3.68	$3.25	$3.25	200
Sep 30, 2024 – Oct 4, 2024	$3.25	$3.25	$3.25	$3.25	0
Oct 7, 2024 – Oct 11, 2024	$3.25	$3.25	$3.25	$3.25	0
Oct 14, 2024 – Oct 18, 2024	$3.25	$3.30	$3.20	$3.20	400
Oct 21, 2024 – Oct 25, 2024	$3.20	$3.20	$3.20	$3.20	0
Oct 28, 2024 – Nov 1, 2024	$3.20	$3.20	$3.20	$3.20	0
Nov 4, 2024 – Nov 8, 2024	$3.20	$3.20	$3.20	$3.20	0
Nov 11, 2024 – Nov 15, 2024	$3.20	$3.20	$3.20	$3.20	0
Nov 18, 2024 – Nov 22, 2024	$3.20	$3.20	$3.20	$3.20	0
Nov 25, 2024 – Nov 29, 2024	$3.20	$3.20	$3.20	$3.20	0
Dec 2, 2024 – Dec 6, 2024	$3.20	$3.78	$2.90	$2.90	2,600
Dec 9, 2024 – Dec 13, 2024	$2.90	$16.18	$2.29	$2.29	19,000
Dec 16, 2024 – Dec 20, 2024	$3.25	$3.80	$2.76	$2.76	2,100
Dec 23, 2024 – Dec 27, 2024	$2.76	$2.76	$2.24	$2.24	1,900
Dec 30, 2024 – Jan 3, 2025	$2.24	$2.75	$2.24	$2.75	2,100
Jan 6, 2025 – Jan 10, 2025	$2.75	$2.75	$2.75	$2.75	100
Jan 13, 2025 – Jan 17, 2025	$2.75	$2.75	$2.75	$2.75	0
Jan 20, 2025 – Jan 24, 2025	$2.75	$2.75	$2.75	$2.75	0
Jan 27, 2025 – Jan 31, 2025	$2.50	$2.50	$2.50	$2.50	200
Feb 3, 2025 – Feb 7, 2025	$2.50	$2.50	$2.50	$2.50	0
Feb 10, 2025 – Feb 14, 2025	$2.50	$2.50	$2.50	$2.50	100
Feb 17, 2025 – Feb 21, 2025	$2.50	$2.50	$2.50	$2.50	0
Feb 24, 2025 – Feb 28, 2025	$2.58	$4.00	$2.58	$3.80	5,600
Mar 3, 2025 – Mar 7, 2025	$3.80	$4.00	$3.25	$3.32	443,800
Mar 10, 2025 – Mar 14, 2025	$3.90	$3.90	$2.20	$2.50	422,700
Mar 17, 2025 – Mar 21, 2025	$2.80	$3.63	$1.72	$1.72	4,646,300
Mar 24, 2025 – Mar 28, 2025	$1.97	$4.18	$1.95	$2.40	14,155,600
Mar 31, 2025 – Apr 4, 2025	$2.30	$2.84	$1.80	$1.92	627,800
Apr 7, 2025 – Apr 11, 2025	$1.80	$2.77	$1.65	$2.38	534,100
Apr 14, 2025 – Apr 17, 2025	$2.55	$3.00	$1.93	$2.02	228,800
Apr 21, 2025 – Apr 25, 2025	$2.03	$2.25	$1.95	$2.01	131,300
Apr 28, 2025 – May 2, 2025	$2.04	$2.06	$1.73	$1.88	48,900
May 5, 2025 – May 9, 2025	$1.83	$1.90	$1.58	$1.75	37,900
May 12, 2025 – May 16, 2025	$1.71	$3.29	$1.59	$2.45	22,378,600
May 19, 2025 – May 23, 2025	$2.15	$2.27	$1.89	$1.94	1,053,400
May 26, 2025 – May 30, 2025	$1.91	$2.03	$1.74	$1.82	171,200
Jun 2, 2025 – Jun 6, 2025	$1.87	$2.04	$1.80	$1.86	170,100
Jun 9, 2025 – Jun 13, 2025	$1.94	$1.97	$1.76	$1.79	109,900
Jun 16, 2025 – Jun 20, 2025	$1.89	$1.97	$1.76	$1.76	118,400
Jun 23, 2025 – Jun 27, 2025	$1.77	$1.93	$1.67	$1.67	96,300
Jun 30, 2025 – Jul 3, 2025	$1.85	$1.94	$1.40	$1.51	1,155,900
Jul 7, 2025 – Jul 11, 2025	$1.52	$1.67	$1.30	$1.61	372,700
Jul 14, 2025 – Jul 18, 2025	$1.53	$1.67	$1.49	$1.62	183,200
Jul 21, 2025 – Jul 25, 2025	$1.60	$1.74	$1.56	$1.60	162,500
Jul 28, 2025 – Aug 1, 2025	$1.62	$2.00	$1.29	$1.44	1,270,700
Aug 4, 2025 – Aug 8, 2025	$1.44	$1.59	$1.29	$1.32	490,600
Aug 11, 2025 – Aug 15, 2025	$1.30	$1.46	$1.20	$1.24	602,900
Aug 18, 2025 – Aug 22, 2025	$1.24	$1.24	$0.96	$1.10	449,900
Aug 25, 2025 – Aug 29, 2025	$1.87	$2.07	$1.20	$1.22	108,303,300
Sep 1, 2025 – Sep 5, 2025	$1.16	$1.25	$1.11	$1.18	626,000
Sep 8, 2025 – Sep 12, 2025	$1.20	$1.30	$1.11	$1.28	988,900
Sep 15, 2025 – Sep 19, 2025	$1.28	$1.57	$1.15	$1.40	12,941,300
Sep 22, 2025 – Sep 26, 2025	$1.38	$1.38	$1.21	$1.25	482,400
Sep 29, 2025 – Oct 3, 2025	$1.24	$1.50	$1.23	$1.31	13,614,900
Oct 6, 2025 – Oct 10, 2025	$1.32	$1.37	$1.11	$1.13	6,531,100
Oct 13, 2025 – Oct 17, 2025	$1.13	$1.36	$1.00	$1.02	6,564,100
Oct 20, 2025 – Oct 24, 2025	$1.00	$1.26	$1.00	$1.11	1,565,600
Oct 27, 2025 – Oct 31, 2025	$1.05	$1.10	$1.00	$1.02	4,193,400
Nov 3, 2025 – Nov 7, 2025	$1.01	$1.08	$0.92	$1.06	1,837,000
Nov 10, 2025 – Nov 14, 2025	$1.06	$1.13	$0.97	$1.01	1,225,000
Nov 17, 2025 – Nov 21, 2025	$1.03	$1.16	$0.73	$0.75	5,582,600
Nov 24, 2025 – Nov 28, 2025	$0.75	$0.93	$0.73	$0.91	622,300
Dec 1, 2025 – Dec 5, 2025	$0.90	$0.91	$0.77	$0.87	2,461,400
Dec 8, 2025 – Dec 12, 2025	$0.89	$0.95	$0.80	$0.87	1,332,100
Dec 15, 2025 – Dec 19, 2025	$0.87	$0.87	$0.67	$0.76	1,273,500
Dec 22, 2025 – Dec 26, 2025	$0.75	$0.77	$0.69	$0.70	327,800
Dec 29, 2025 – Jan 2, 2026	$0.68	$0.73	$0.64	$0.71	682,700
Jan 5, 2026 – Jan 9, 2026	$0.73	$0.78	$0.66	$0.67	792,700
Jan 12, 2026 – Jan 16, 2026	$0.67	$0.67	$0.60	$0.65	620,800
Jan 19, 2026 – Jan 23, 2026	$0.63	$0.79	$0.60	$0.70	2,126,200
Jan 26, 2026 – Jan 30, 2026	$0.72	$0.72	$0.60	$0.60	785,100
Feb 2, 2026 – Feb 6, 2026	$0.61	$0.62	$0.49	$0.55	808,600
Feb 9, 2026 – Feb 13, 2026	$0.58	$0.59	$0.49	$0.55	495,000
Feb 16, 2026 – Feb 20, 2026	$0.58	$0.67	$0.54	$0.66	481,800
Feb 23, 2026 – Feb 27, 2026	$0.65	$0.74	$0.61	$0.62	469,500
Mar 2, 2026 – Mar 6, 2026	$0.62	$0.65	$0.58	$0.62	340,800
Mar 9, 2026 – Mar 13, 2026	$0.63	$0.73	$0.53	$0.64	5,124,000
Mar 16, 2026 – Mar 20, 2026	$0.65	$0.79	$0.63	$0.70	542,900
Mar 23, 2026 – Mar 27, 2026	$0.69	$0.79	$0.59	$0.63	433,400
Mar 30, 2026 – Apr 2, 2026	$0.63	$0.70	$0.53	$0.58	921,700
Apr 6, 2026 – Apr 10, 2026	$0.55	$0.57	$0.51	$0.53	264,200
Apr 13, 2026 – Apr 17, 2026	$0.54	$0.89	$0.38	$0.40	107,729,700
Apr 20, 2026 – Apr 24, 2026	$0.42	$0.43	$0.36	$0.42	4,463,900
Apr 27, 2026 – May 1, 2026	$0.41	$0.43	$0.36	$0.42	1,199,600
May 4, 2026 – May 8, 2026	$0.43	$0.43	$0.36	$0.37	1,291,700
May 11, 2026 – May 15, 2026	$0.37	$0.37	$0.26	$0.28	2,021,200
May 18, 2026 – May 22, 2026	$0.28	$0.48	$0.28	$0.37	133,533,200
May 25, 2026 – May 29, 2026	$0.35	$0.36	$0.29	$0.32	2,597,700
Jun 1, 2026 – Jun 5, 2026	$0.33	$0.35	$0.29	$0.32	2,553,400
Jun 8, 2026 – Jun 12, 2026	$0.32	$0.33	$0.29	$0.30	769,900
Jun 15, 2026 – Jun 18, 2026	$0.31	$0.31	$0.28	$0.29	1,479,500
Jun 22, 2026 – Jun 26, 2026	$0.29	$0.30	$0.23	$0.25	991,100
Jun 29, 2026 – Jul 2, 2026	$0.25	$0.28	$0.25	$0.26	518,900
Jul 6, 2026 – Jul 10, 2026	$0.27	$0.28	$0.24	$0.26	1,060,700
Jul 13, 2026 – Jul 17, 2026	$0.26	$0.27	$0.23	$0.26	3,976,700
Jul 20, 2026 – Jul 24, 2026	$0.26	$0.26	$0.23	$0.23	582,800
Jul 27, 2026 – Jul 31, 2026	$0.24	$0.26	$0.24	$0.25	303,000
Aug 3, 2026 – Aug 7, 2026	$0.24	$0.29	$0.24	$0.28	713,100
Aug 10, 2026 – Aug 14, 2026	$0.29	$0.34	$0.20	$0.22	14,963,900
Aug 17, 2026 – Aug 21, 2026	$0.21	$0.22	$0.18	$0.19	1,447,300
Aug 24, 2026 – Aug 28, 2026	$0.18	$0.20	$0.17	$0.18	1,190,100
Aug 31, 2026 – Sep 4, 2026	$0.18	$0.19	$0.18	$0.18	658,700
Sep 7, 2026 – Sep 11, 2026	$0.19	$0.19	$0.17	$0.18	1,347,900
Sep 14, 2026 – Sep 18, 2026	$0.18	$0.19	$0.17	$0.18	1,526,900

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Capstone Holding Corp. (CAPS) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Capstone Holding Corp.

Capstone Holding Corp. operates as an expanding conglomerate of enterprises specializing in building products, primarily catering to the residential and commercial construction sectors throughout the United States. A key entity within its current portfolio is Instone, which functions as a nationwide wholesale supplier of thin veneer stone and associated masonry goods. Boasting more than three decades in operation, Instone has solidified its position as the dominant force in its particular niche, providing an extensive selection of both engineered and natural stone options. Instone was originally established on July 30, 1987, and maintains its corporate headquarters in Alsip, Illinois.

CEO: Matthew E. Lipman
Employees: 93
Beta: -1.50

The peer comparison table is shown only to users with a Pro subscription.

Unlock with Pro

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.

Price history

InvestorsCraft valuation

About Capstone Holding Corp.

Peer comparison