Price · as of 2026-09-04
$10.37
Market cap 433.68M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 3, 2020 – Feb 7, 2020 | $7.72 | $8.42 | $7.61 | $8.01 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $7.97 | $7.99 | $7.76 | $7.79 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $7.77 | $7.77 | $7.65 | $7.73 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $7.58 | $7.73 | $6.95 | $7.37 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $7.09 | $7.52 | $7.09 | $7.47 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $7.09 | $7.14 | $5.86 | $6.16 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.18 | $6.18 | $3.24 | $3.46 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $3.58 | $5.15 | $2.91 | $4.45 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.47 | $5.09 | $4.05 | $4.37 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.37 | $5.82 | $4.37 | $5.53 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.90 | $6.50 | $5.60 | $5.86 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.64 | $5.66 | $4.54 | $4.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.87 | $5.22 | $4.30 | $5.05 | 0 |
| May 4, 2020 – May 8, 2020 | $4.90 | $5.87 | $4.82 | $5.54 | 0 |
| May 11, 2020 – May 15, 2020 | $5.63 | $5.91 | $5.02 | $5.19 | 0 |
| May 18, 2020 – May 22, 2020 | $5.43 | $5.51 | $5.17 | $5.38 | 0 |
| May 25, 2020 – May 29, 2020 | $5.63 | $6.12 | $5.34 | $6.01 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $6.17 | $6.47 | $5.79 | $6.08 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $6.17 | $6.44 | $5.96 | $6.17 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $6.06 | $6.49 | $5.96 | $6.19 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $6.14 | $6.56 | $6.12 | $6.49 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $6.52 | $6.62 | $6.35 | $6.42 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $6.38 | $6.53 | $6.00 | $6.06 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $6.04 | $6.41 | $6.01 | $6.04 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $6.07 | $6.28 | $5.89 | $6.07 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $6.06 | $6.07 | $5.88 | $5.91 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $5.95 | $6.10 | $5.87 | $6.10 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $6.12 | $6.57 | $5.99 | $6.29 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $6.28 | $6.49 | $6.20 | $6.22 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $6.21 | $6.36 | $6.19 | $6.24 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $6.18 | $6.72 | $6.18 | $6.60 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $6.54 | $6.72 | $6.26 | $6.67 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $6.71 | $6.96 | $6.52 | $6.82 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $6.77 | $7.08 | $6.59 | $6.98 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $6.97 | $7.08 | $6.36 | $6.58 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $6.32 | $6.91 | $6.32 | $6.64 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $6.36 | $6.90 | $6.36 | $6.67 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $6.76 | $7.04 | $6.45 | $6.46 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $6.66 | $6.78 | $6.46 | $6.67 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $6.78 | $7.45 | $6.78 | $7.25 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $7.41 | $7.48 | $6.94 | $7.23 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $7.27 | $7.40 | $6.97 | $7.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $7.06 | $7.28 | $7.06 | $7.14 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $7.17 | $7.66 | $6.94 | $7.66 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $7.66 | $7.90 | $7.57 | $7.76 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $7.76 | $7.85 | $7.59 | $7.64 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $7.69 | $7.85 | $7.54 | $7.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $7.87 | $8.02 | $7.70 | $7.81 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $7.75 | $8.16 | $7.56 | $7.98 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $7.98 | $8.24 | $7.91 | $8.23 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $8.17 | $8.57 | $8.17 | $8.36 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $8.38 | $8.68 | $8.17 | $8.31 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $8.23 | $8.63 | $8.11 | $8.30 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $8.40 | $8.64 | $8.26 | $8.57 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $8.47 | $8.86 | $8.47 | $8.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $8.58 | $9.50 | $8.53 | $8.93 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $8.79 | $9.77 | $8.79 | $9.09 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.14 | $9.75 | $8.98 | $9.60 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $9.60 | $9.82 | $9.27 | $9.29 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $9.43 | $9.54 | $9.19 | $9.37 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.42 | $9.81 | $9.30 | $9.36 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.36 | $10.51 | $9.36 | $9.96 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $9.97 | $10.95 | $9.94 | $10.17 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.23 | $10.40 | $10.08 | $10.14 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.10 | $10.34 | $9.78 | $10.02 | 0 |
| May 3, 2021 – May 7, 2021 | $10.06 | $10.09 | $9.33 | $9.68 | 0 |
| May 10, 2021 – May 14, 2021 | $9.75 | $10.35 | $9.49 | $10.35 | 0 |
| May 17, 2021 – May 21, 2021 | $10.46 | $10.48 | $10.15 | $10.35 | 0 |
| May 24, 2021 – May 28, 2021 | $10.39 | $10.39 | $10.05 | $10.19 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.24 | $10.27 | $9.80 | $9.93 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.06 | $10.28 | $9.94 | $10.21 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $10.37 | $10.70 | $10.35 | $10.57 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.63 | $10.70 | $10.31 | $10.36 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.43 | $10.66 | $10.31 | $10.56 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.56 | $10.63 | $10.39 | $10.58 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.57 | $10.71 | $10.49 | $10.60 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.52 | $10.68 | $10.43 | $10.57 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.54 | $10.64 | $10.32 | $10.32 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.38 | $10.57 | $10.38 | $10.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $10.52 | $10.73 | $10.48 | $10.52 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $10.57 | $10.68 | $10.38 | $10.41 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $10.43 | $10.53 | $10.32 | $10.49 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $10.57 | $10.58 | $10.21 | $10.43 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $10.40 | $10.71 | $10.31 | $10.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $10.56 | $10.77 | $10.43 | $10.66 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.62 | $10.75 | $10.53 | $10.67 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.75 | $11.12 | $10.66 | $11.11 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $11.11 | $11.35 | $10.90 | $11.26 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $11.22 | $12.30 | $11.22 | $11.97 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $12.03 | $12.14 | $11.65 | $11.73 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.83 | $11.86 | $11.02 | $11.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.51 | $11.62 | $10.94 | $11.34 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.29 | $11.98 | $11.08 | $11.91 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $11.96 | $11.98 | $10.55 | $10.59 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.56 | $10.79 | $10.06 | $10.54 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.72 | $10.86 | $10.44 | $10.66 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.70 | $10.83 | $10.55 | $10.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.66 | $11.15 | $10.30 | $10.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.41 | $10.61 | $10.12 | $10.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.32 | $10.52 | $10.29 | $10.35 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.38 | $10.69 | $10.38 | $10.56 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.62 | $11.00 | $10.52 | $10.68 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.76 | $10.90 | $10.44 | $10.51 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.43 | $10.70 | $10.25 | $10.48 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.68 | $10.97 | $10.54 | $10.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.79 | $10.87 | $10.50 | $10.66 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.71 | $10.73 | $10.31 | $10.46 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.40 | $10.55 | $9.75 | $10.18 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.18 | $10.64 | $10.00 | $10.32 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.30 | $10.58 | $9.96 | $10.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.35 | $10.67 | $10.33 | $10.54 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.61 | $10.72 | $10.44 | $10.53 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.54 | $10.86 | $10.48 | $10.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.82 | $10.90 | $10.59 | $10.66 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $10.64 | $10.90 | $10.58 | $10.74 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.81 | $11.25 | $10.56 | $10.86 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.91 | $10.93 | $10.59 | $10.69 | 0 |
| May 2, 2022 – May 6, 2022 | $10.66 | $10.74 | $10.14 | $10.67 | 0 |
| May 9, 2022 – May 13, 2022 | $10.60 | $10.74 | $10.08 | $10.26 | 0 |
| May 16, 2022 – May 20, 2022 | $10.34 | $10.77 | $9.98 | $10.19 | 0 |
| May 23, 2022 – May 27, 2022 | $10.23 | $10.63 | $10.00 | $10.61 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.62 | $10.65 | $10.30 | $10.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.43 | $10.60 | $10.23 | $10.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.37 | $10.38 | $9.31 | $9.45 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.53 | $9.67 | $9.21 | $9.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.45 | $9.86 | $9.36 | $9.70 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.60 | $10.25 | $9.55 | $9.97 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.94 | $10.01 | $9.64 | $9.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.89 | $10.38 | $9.89 | $10.25 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.29 | $10.42 | $9.95 | $10.31 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.32 | $10.41 | $10.09 | $10.31 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.37 | $11.05 | $10.23 | $11.02 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.08 | $11.30 | $10.93 | $10.99 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.91 | $11.18 | $10.83 | $10.85 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.78 | $11.03 | $10.49 | $10.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.97 | $11.19 | $10.74 | $11.08 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $11.22 | $11.33 | $10.96 | $11.06 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.02 | $11.03 | $10.22 | $10.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.29 | $10.35 | $9.53 | $9.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.62 | $9.88 | $8.67 | $8.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.69 | $8.76 | $8.10 | $8.45 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.58 | $8.89 | $8.03 | $8.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.26 | $8.80 | $8.16 | $8.74 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.73 | $9.00 | $8.40 | $8.88 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.88 | $9.34 | $8.88 | $8.94 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.96 | $9.11 | $8.76 | $8.80 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.81 | $9.04 | $8.76 | $9.03 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.98 | $9.05 | $8.68 | $8.96 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.93 | $8.93 | $8.48 | $8.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $8.52 | $8.68 | $8.29 | $8.32 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.34 | $8.51 | $8.21 | $8.39 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.41 | $8.54 | $8.28 | $8.44 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.51 | $9.05 | $8.50 | $8.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.86 | $9.61 | $8.84 | $9.39 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.50 | $9.66 | $9.31 | $9.42 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.40 | $9.96 | $9.40 | $9.90 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.93 | $10.22 | $9.76 | $10.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.21 | $10.21 | $9.58 | $9.78 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $9.80 | $9.87 | $9.40 | $9.70 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $9.74 | $10.41 | $9.53 | $10.39 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.46 | $10.54 | $10.11 | $10.38 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.37 | $10.46 | $9.34 | $9.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.34 | $9.72 | $8.81 | $8.87 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.99 | $9.21 | $8.80 | $9.01 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.12 | $9.50 | $9.01 | $9.27 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.22 | $9.46 | $9.10 | $9.21 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.18 | $9.90 | $9.07 | $9.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.74 | $10.06 | $9.67 | $9.77 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.70 | $9.78 | $9.28 | $9.60 | 0 |
| May 1, 2023 – May 5, 2023 | $9.63 | $9.75 | $8.92 | $9.17 | 0 |
| May 8, 2023 – May 12, 2023 | $9.26 | $9.59 | $9.05 | $9.41 | 0 |
| May 15, 2023 – May 19, 2023 | $9.45 | $9.52 | $9.26 | $9.38 | 0 |
| May 22, 2023 – May 26, 2023 | $9.34 | $9.44 | $9.10 | $9.27 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.18 | $9.37 | $9.10 | $9.29 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.34 | $9.66 | $9.26 | $9.58 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.63 | $9.93 | $9.55 | $9.87 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.92 | $10.11 | $9.85 | $9.85 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.88 | $10.63 | $9.85 | $10.59 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.67 | $11.16 | $10.65 | $11.09 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.17 | $11.44 | $11.01 | $11.33 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.37 | $11.66 | $11.27 | $11.49 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.53 | $11.87 | $11.52 | $11.82 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.84 | $11.86 | $11.53 | $11.61 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.61 | $11.94 | $11.51 | $11.93 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.93 | $11.99 | $11.42 | $11.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.59 | $11.66 | $11.36 | $11.52 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.56 | $11.72 | $11.50 | $11.68 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.66 | $11.68 | $11.33 | $11.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.80 | $11.80 | $11.47 | $11.80 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.89 | $12.16 | $11.71 | $12.06 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.07 | $12.43 | $11.98 | $12.32 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.26 | $12.34 | $11.56 | $11.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.84 | $12.07 | $11.84 | $11.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.04 | $12.27 | $11.49 | $11.56 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.55 | $11.55 | $10.83 | $11.13 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.12 | $11.93 | $11.12 | $11.84 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.88 | $12.37 | $11.65 | $12.25 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.06 | $12.20 | $11.65 | $11.83 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.83 | $12.10 | $11.81 | $11.98 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.03 | $12.17 | $11.93 | $12.09 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.11 | $12.29 | $12.06 | $12.07 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $12.08 | $12.61 | $12.06 | $12.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $12.52 | $12.91 | $12.32 | $12.82 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $12.85 | $13.07 | $12.82 | $12.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $12.82 | $12.87 | $12.45 | $12.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $12.78 | $12.85 | $12.48 | $12.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $12.62 | $12.65 | $12.18 | $12.26 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $12.18 | $12.45 | $12.13 | $12.43 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.31 | $12.77 | $11.97 | $12.10 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.01 | $12.02 | $11.79 | $11.95 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $11.93 | $12.19 | $11.87 | $12.15 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.09 | $12.68 | $11.99 | $12.50 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.52 | $12.61 | $12.38 | $12.47 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $12.40 | $12.71 | $12.36 | $12.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.67 | $12.95 | $12.59 | $12.83 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $12.79 | $13.23 | $12.79 | $13.13 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.23 | $13.29 | $12.98 | $13.17 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.24 | $13.24 | $12.95 | $13.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.04 | $13.12 | $12.88 | $12.94 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.01 | $13.12 | $12.88 | $13.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.12 | $13.29 | $13.07 | $13.24 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.28 | $13.37 | $13.17 | $13.35 | 0 |
| May 6, 2024 – May 10, 2024 | $13.35 | $13.89 | $13.35 | $13.88 | 0 |
| May 13, 2024 – May 17, 2024 | $13.86 | $13.89 | $13.53 | $13.65 | 0 |
| May 20, 2024 – May 24, 2024 | $13.75 | $13.83 | $13.56 | $13.73 | 0 |
| May 27, 2024 – May 31, 2024 | $13.70 | $13.95 | $13.68 | $13.93 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.98 | $14.44 | $13.97 | $14.43 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $14.48 | $14.63 | $14.08 | $14.23 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $14.24 | $14.47 | $14.09 | $14.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $14.34 | $14.87 | $14.34 | $14.75 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.73 | $15.27 | $14.65 | $15.24 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $15.30 | $15.42 | $15.09 | $15.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $15.24 | $15.35 | $14.72 | $14.74 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.73 | $14.96 | $14.59 | $14.70 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $14.71 | $15.04 | $14.18 | $14.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.79 | $14.10 | $13.23 | $13.99 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $14.08 | $14.60 | $13.88 | $14.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $14.33 | $14.49 | $14.26 | $14.42 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.47 | $14.60 | $14.34 | $14.51 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.50 | $14.59 | $14.16 | $14.18 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $14.24 | $14.55 | $14.10 | $14.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.55 | $15.00 | $14.49 | $14.90 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $14.98 | $15.14 | $14.78 | $14.87 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $14.95 | $14.96 | $14.62 | $14.77 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $14.77 | $14.89 | $14.62 | $14.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $14.82 | $15.09 | $14.79 | $15.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $15.04 | $15.05 | $14.74 | $14.84 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $14.84 | $14.99 | $14.53 | $14.54 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.57 | $14.85 | $14.09 | $14.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $14.77 | $15.50 | $14.63 | $15.32 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $15.33 | $15.53 | $15.27 | $15.51 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $15.64 | $15.75 | $15.40 | $15.68 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $15.69 | $15.83 | $15.46 | $15.77 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $15.79 | $16.22 | $15.79 | $16.18 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.19 | $16.20 | $15.57 | $15.81 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $15.93 | $16.12 | $15.69 | $16.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $15.99 | $16.12 | $15.81 | $15.96 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $15.99 | $16.07 | $15.28 | $15.33 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.28 | $16.11 | $15.15 | $16.01 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.10 | $16.32 | $16.09 | $16.13 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.06 | $16.30 | $15.81 | $16.22 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $15.94 | $16.35 | $15.89 | $16.27 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.27 | $16.55 | $16.11 | $16.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.71 | $16.71 | $15.14 | $15.26 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $15.32 | $15.35 | $14.87 | $15.28 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $15.31 | $15.41 | $14.20 | $14.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.37 | $14.47 | $13.95 | $14.21 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $14.25 | $14.78 | $14.23 | $14.63 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.70 | $14.91 | $14.49 | $14.54 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.57 | $14.64 | $13.20 | $13.36 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $12.91 | $13.23 | $11.51 | $12.34 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $12.35 | $13.21 | $12.33 | $13.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.07 | $13.72 | $12.75 | $13.66 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.66 | $14.03 | $13.20 | $13.61 | 0 |
| May 5, 2025 – May 9, 2025 | $13.55 | $13.79 | $13.18 | $13.65 | 0 |
| May 12, 2025 – May 16, 2025 | $14.06 | $14.47 | $12.93 | $13.11 | 0 |
| May 19, 2025 – May 23, 2025 | $13.01 | $13.46 | $12.86 | $13.08 | 0 |
| May 26, 2025 – May 30, 2025 | $13.10 | $13.35 | $12.90 | $13.24 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.24 | $13.30 | $12.37 | $12.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.85 | $13.10 | $12.24 | $12.62 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.59 | $12.71 | $12.08 | $12.29 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.29 | $12.49 | $12.10 | $12.35 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.35 | $12.69 | $12.23 | $12.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.53 | $12.97 | $12.30 | $12.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.95 | $13.00 | $12.69 | $12.73 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.77 | $13.57 | $12.60 | $12.98 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.01 | $13.01 | $12.26 | $12.40 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.46 | $12.74 | $12.25 | $12.70 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.71 | $13.52 | $12.52 | $13.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $13.29 | $13.62 | $13.18 | $13.43 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.61 | $13.94 | $13.53 | $13.85 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.64 | $14.14 | $13.63 | $14.05 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.06 | $14.09 | $13.72 | $13.94 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.94 | $13.94 | $13.44 | $13.87 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.88 | $13.90 | $13.33 | $13.38 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $13.40 | $13.41 | $12.65 | $12.91 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.98 | $13.03 | $12.07 | $12.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.17 | $12.92 | $12.15 | $12.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.58 | $13.05 | $12.40 | $12.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.96 | $13.48 | $12.76 | $12.81 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.81 | $13.07 | $12.54 | $12.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.70 | $13.01 | $12.06 | $12.39 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.39 | $12.63 | $11.82 | $12.55 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.52 | $13.07 | $12.47 | $13.02 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $12.98 | $13.54 | $12.83 | $13.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.46 | $13.77 | $13.26 | $13.57 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.66 | $13.75 | $13.28 | $13.29 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.25 | $13.38 | $12.98 | $13.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.36 | $13.45 | $13.05 | $13.34 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.31 | $13.65 | $12.99 | $13.53 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.44 | $13.94 | $13.34 | $13.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.42 | $13.79 | $13.26 | $13.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.60 | $13.69 | $13.22 | $13.44 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.45 | $13.61 | $13.00 | $13.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.40 | $13.55 | $13.03 | $13.05 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.06 | $13.15 | $12.31 | $12.43 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $12.34 | $12.62 | $11.78 | $11.82 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.85 | $12.68 | $11.73 | $12.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.08 | $12.26 | $11.74 | $11.97 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $11.97 | $12.50 | $11.88 | $11.93 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.02 | $12.25 | $11.46 | $11.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $11.53 | $12.00 | $11.41 | $11.96 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $11.92 | $12.34 | $11.81 | $12.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $11.93 | $13.28 | $11.88 | $13.13 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.12 | $13.25 | $12.63 | $12.78 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.78 | $13.51 | $12.64 | $13.47 | 0 |
| May 4, 2026 – May 8, 2026 | $13.31 | $13.61 | $12.93 | $13.10 | 0 |
| May 11, 2026 – May 15, 2026 | $13.04 | $13.10 | $10.66 | $10.76 | 0 |
| May 18, 2026 – May 22, 2026 | $10.76 | $11.21 | $10.56 | $10.99 | 0 |
| May 25, 2026 – May 29, 2026 | $11.02 | $11.28 | $10.90 | $11.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.03 | $11.39 | $10.74 | $10.77 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.84 | $11.09 | $10.67 | $10.92 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.94 | $11.12 | $10.73 | $10.84 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.82 | $10.99 | $10.60 | $10.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $10.79 | $11.25 | $10.74 | $11.12 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $11.15 | $11.24 | $10.82 | $11.09 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $11.10 | $11.29 | $10.94 | $11.05 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $11.10 | $11.20 | $10.64 | $10.84 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $10.90 | $11.29 | $10.77 | $10.93 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $10.90 | $11.93 | $10.90 | $11.74 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $11.65 | $11.68 | $10.94 | $11.12 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $10.93 | $11.01 | $10.56 | $10.68 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $10.71 | $10.78 | $10.47 | $10.51 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $10.42 | $10.71 | $10.26 | $10.37 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $4.79 | -54% |
| P/E | 12.86 | |
| P/B | 0.63 | |
| P/S | 2.84 | |
| EV/EBITDA | 12.73 | |
| PEG | — | |
| P/TBV | 0.63 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | $7.49 | $51.32 | |||
| 2020 | $9.61 | $80.46 | |||
| 2021 | $10.36 | $49.37 | |||
| 2022 | $9.38 | $18.67 | |||
| 2023 | $12.67 | $27.09 | |||
| 2024 | $14.42 | $42.75 | |||
| 2025 | $11.98 | $204.37 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Crescent Capital BDC, Inc.
Crescent Capital BDC, Inc. functions as a Business Development Company (BDC), managing a fund dedicated to private equity, leveraged buyouts, and providing loan capital. The firm's strategy centers on making direct investments, with a specific focus on the middle market segment. Its investment mandate is exclusively for opportunities within the United States.
- CEO
- Jason A. Breaux
- Employees
- 250
- Beta
- 0.58
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| CCAP | Crescent Capital BDC, Inc… | $11.77 | 433.68M | $204.37 | +1,636% | 12.86 | 0.63 | 2.84 | 12.73 | — | 0.63 | 78.02% | 76.15% | 22.09% | 4.77% | 7.13% | 2.11% | 1.24 | 2.07 | 0.14 | 0.14 | 8.43 | -53.27% | 9.65% | -9.70% | 16.84% | 2.05 | 4.70% | 15.28% | 196.50% | 15.58% | 11.04 | 17.56 | 8.40 | 0.39 |
| ALTI | AlTi Global, Inc. | $4.45 | 455.72M | $12.13 | +172% | -2.95 | 0.61 | 1.43 | -4.47 | — | -1.65 | 25.56% | -29.00% | -46.95% | -19.66% | -11.58% | -10.17% | 0.10 | -213.09 | 1.73 | 1.73 | -0.24 | -4.65% | 23.21% | -10.47% | -14.30% | -0.83 | -8.19% | 0.00% | 0.00% | 0.00% | -5.22 | -7.39 | 1.51 | 0.28 |
| CION | CION Investment Corporati… | $7.51 | 373.92M | $39.68 | +428% | -15.67 | 0.46 | 1.61 | 18.97 | — | 0.46 | 74.41% | 34.69% | -10.25% | -2.70% | 3.84% | -1.09% | 1.59 | 0.77 | 5772.11 | 4601.33 | 16.00 | -161.90% | 40.91% | -12.88% | 23.77% | 2845.67 | 4.24% | 24.14% | -378.20% | 29.46% | 18.97 | 17.24 | 6.58 | 0.28 |
| ECC | Eagle Point Credit Compan… | $3.88 | 512.97M | $12.89 | +232% | -3.73 | 0.57 | 3.70 | -7.53 | — | 0.57 | 59.07% | -75.28% | -115.81% | -13.63% | -8.14% | -7.93% | 0.37 | -3.16 | 2.38 | 2.37 | -2.62 | -222.09% | 0.12% | -120.69% | -4.99% | -1.07 | -2.00% | 46.46% | -173.50% | 46.67% | -7.53 | -30.73 | 5.67 | -0.22 |
| GAIN | Gladstone Investment Corp… | $16.59 | 660.65M | $35.27 | +113% | 3.18 | 0.88 | 8.23 | 5.10 | 1.89 | 0.88 | 19.38% | 315.85% | 258.46% | 31.65% | 20.79% | 15.86% | 0.84 | 5.50 | 0.01 | 0.01 | 2.50 | 167.98% | -20.47% | -189.19% | -17.28% | -1.14 | -9.36% | 9.72% | 30.90% | 9.72% | 5.10 | -11.33 | 16.11 | 1.27 |
| GLAD | Gladstone Capital Corpora… | $19.73 | 445.76M | $61.31 | +211% | 7.66 | 0.92 | 3.07 | 6.63 | — | 0.92 | 87.27% | 55.53% | 40.14% | 12.10% | 9.75% | 6.76% | 0.83 | 4.02 | 9.90 | 9.90 | 2.99 | -41.24% | 20.37% | 1246.48% | 9.81% | 10.08 | 5.29% | 12.47% | 95.50% | 12.47% | 10.08 | 18.58 | 5.60 | 1.14 |
| MCI | Barings Corporate Investo… | $16.77 | 344.72M | $20.05 | +20% | 13.77 | 1.13 | 11.80 | 15.60 | — | 1.13 | 92.16% | 87.87% | 85.70% | 8.19% | 7.42% | 6.70% | 0.22 | 11.21 | 2.19 | 2.19 | 1.55 | -21.71% | -24.36% | -34.02% | 4.81% | 1.26 | 4.91% | 9.00% | 123.90% | 9.00% | 14.91 | 23.11 | 13.10 | 3.05 |
| MSIF | MSC Income Fund, Inc. | $12.48 | 565.91M | $11.03 | -12% | 6.21 | 0.75 | 4.25 | 8.97 | 17.52 | 0.75 | 72.72% | 97.47% | 68.44% | 13.01% | 9.77% | 6.81% | 0.82 | 3.72 | 1.06 | 1.06 | 4.61 | 35.46% | 27.42% | 150.57% | -12.77% | -2.26 | -5.67% | 9.36% | 58.10% | 11.47% | 8.97 | -16.11 | 8.74 | 0.87 |
| PNNT | PennantPark Investment Co… | $3.69 | 240.94M | $32.07 | +769% | — | 0.71 | 3.98 | 28.85 | — | 0.71 | 50.27% | 42.48% | 39.39% | 0.00% | 2.77% | 0.00% | 1.59 | 0.85 | 0.35 | 0.35 | 19.47 | -33.33% | -19.88% | -138.35% | 19.97% | 0.45 | 5.59% | 20.51% | — | 31.10% | 28.85 | 15.40 | 12.26 | 0.00 |
| TCPC | BlackRock TCP Capital Cor… | $4.11 | 344.84M | $44.32 | +978% | -3.14 | 0.47 | -3.66 | -54.90 | -9.55 | 0.47 | 122.06% | 29.92% | 116.48% | -12.86% | -1.35% | -4.98% | 1.73 | -0.35 | 0.25 | 0.25 | -42.67 | 32.91% | -467.67% | -47.15% | 55.44% | 0.48 | 9.15% | 34.06% | -107.00% | 53.84% | -54.90 | 8.09 | -16.42 | -1.07 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($4.79 ÷ $10.37) − 1 = -53.81% (IC, example).