US · CIB

Grupo Cibest S.A.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Financial Services · Banks - Regional
Headquarters: Medellín, AN
Website: grupocibest.com

Price · as of 2026-09-04

$100.58

Market cap 21.39B

Price history

Weekly OHLC price history for CIB, USD per share
Week	Open	High	Low	Close
Sep 18, 2006 – Sep 22, 2006	$12.27	$12.27	$11.89	$12.15
Sep 25, 2006 – Sep 29, 2006	$12.22	$12.45	$11.86	$12.11
Oct 2, 2006 – Oct 6, 2006	$12.15	$12.99	$12.11	$12.94
Oct 9, 2006 – Oct 13, 2006	$12.83	$13.32	$12.41	$12.66
Oct 16, 2006 – Oct 20, 2006	$12.84	$12.85	$12.36	$12.58
Oct 23, 2006 – Oct 27, 2006	$12.55	$12.99	$12.43	$12.75
Oct 30, 2006 – Nov 3, 2006	$12.72	$13.05	$12.69	$12.85
Nov 6, 2006 – Nov 10, 2006	$12.88	$13.40	$12.82	$13.30
Nov 13, 2006 – Nov 17, 2006	$13.25	$13.55	$13.13	$13.38
Nov 20, 2006 – Nov 24, 2006	$13.37	$13.66	$12.51	$12.71
Nov 27, 2006 – Dec 1, 2006	$12.61	$12.74	$11.97	$12.64
Dec 4, 2006 – Dec 8, 2006	$12.63	$12.87	$12.39	$12.50
Dec 11, 2006 – Dec 15, 2006	$12.50	$13.10	$12.42	$13.01
Dec 18, 2006 – Dec 22, 2006	$13.11	$13.44	$12.59	$13.42
Dec 25, 2006 – Dec 29, 2006	$13.39	$13.52	$13.26	$13.28
Jan 1, 2007 – Jan 5, 2007	$13.39	$13.65	$12.41	$12.96
Jan 8, 2007 – Jan 12, 2007	$12.97	$13.23	$12.34	$12.97
Jan 15, 2007 – Jan 19, 2007	$12.89	$13.01	$12.64	$12.71
Jan 22, 2007 – Jan 26, 2007	$12.67	$12.76	$12.29	$12.42
Jan 29, 2007 – Feb 2, 2007	$12.41	$13.01	$12.19	$12.75
Feb 5, 2007 – Feb 9, 2007	$12.80	$12.99	$12.47	$12.50
Feb 12, 2007 – Feb 16, 2007	$12.58	$12.72	$12.31	$12.63
Feb 19, 2007 – Feb 23, 2007	$12.41	$12.56	$12.29	$12.33
Feb 26, 2007 – Mar 2, 2007	$12.27	$12.42	$10.88	$11.62
Mar 5, 2007 – Mar 9, 2007	$10.78	$12.07	$10.24	$11.98
Mar 12, 2007 – Mar 16, 2007	$11.94	$12.11	$11.52	$11.58
Mar 19, 2007 – Mar 23, 2007	$11.69	$12.16	$11.62	$12.01
Mar 26, 2007 – Mar 30, 2007	$11.91	$12.09	$11.73	$11.90
Apr 2, 2007 – Apr 5, 2007	$11.95	$12.30	$11.69	$12.26
Apr 9, 2007 – Apr 13, 2007	$12.26	$12.83	$12.14	$12.74
Apr 16, 2007 – Apr 20, 2007	$12.94	$12.94	$12.21	$12.38
Apr 23, 2007 – Apr 27, 2007	$12.31	$12.47	$11.91	$12.18
Apr 30, 2007 – May 4, 2007	$12.27	$12.27	$11.92	$11.99
May 7, 2007 – May 11, 2007	$11.97	$12.50	$11.24	$12.25
May 14, 2007 – May 18, 2007	$12.47	$12.49	$11.83	$12.13
May 21, 2007 – May 25, 2007	$12.13	$12.30	$11.66	$11.95
May 28, 2007 – Jun 1, 2007	$11.99	$12.37	$11.81	$12.35
Jun 4, 2007 – Jun 8, 2007	$12.20	$12.41	$12.08	$12.16
Jun 11, 2007 – Jun 15, 2007	$12.16	$14.54	$12.14	$14.52
Jun 18, 2007 – Jun 22, 2007	$14.52	$15.17	$14.33	$14.46
Jun 25, 2007 – Jun 29, 2007	$14.42	$14.74	$13.87	$14.23
Jul 2, 2007 – Jul 6, 2007	$14.23	$14.48	$13.88	$13.91
Jul 9, 2007 – Jul 13, 2007	$13.99	$14.92	$13.88	$14.62
Jul 16, 2007 – Jul 20, 2007	$14.72	$16.18	$14.39	$15.95
Jul 23, 2007 – Jul 27, 2007	$16.02	$16.08	$14.59	$14.88
Jul 30, 2007 – Aug 3, 2007	$14.93	$15.95	$14.77	$15.38
Aug 6, 2007 – Aug 10, 2007	$15.38	$15.95	$13.44	$14.60
Aug 13, 2007 – Aug 17, 2007	$14.91	$15.04	$12.32	$12.96
Aug 20, 2007 – Aug 24, 2007	$13.05	$14.25	$12.69	$14.09
Aug 27, 2007 – Aug 31, 2007	$14.07	$14.31	$13.30	$14.21
Sep 3, 2007 – Sep 7, 2007	$14.21	$14.84	$13.75	$14.06
Sep 10, 2007 – Sep 14, 2007	$14.49	$14.49	$13.28	$13.47
Sep 17, 2007 – Sep 21, 2007	$13.52	$14.33	$13.34	$14.23
Sep 24, 2007 – Sep 28, 2007	$14.25	$15.26	$13.82	$15.14
Oct 1, 2007 – Oct 5, 2007	$15.14	$15.55	$14.68	$15.41
Oct 8, 2007 – Oct 12, 2007	$15.42	$16.02	$15.17	$15.79
Oct 15, 2007 – Oct 19, 2007	$15.66	$15.80	$14.57	$14.65
Oct 22, 2007 – Oct 26, 2007	$14.55	$15.67	$14.51	$15.58
Oct 29, 2007 – Nov 2, 2007	$15.58	$17.04	$15.37	$16.00
Nov 5, 2007 – Nov 9, 2007	$16.02	$17.00	$15.59	$15.84
Nov 12, 2007 – Nov 16, 2007	$15.80	$16.60	$14.60	$16.26
Nov 19, 2007 – Nov 23, 2007	$16.26	$16.49	$14.97	$15.70
Nov 26, 2007 – Nov 30, 2007	$15.77	$16.29	$15.03	$16.17
Dec 3, 2007 – Dec 7, 2007	$16.16	$16.28	$15.74	$15.80
Dec 10, 2007 – Dec 14, 2007	$15.90	$16.07	$15.26	$15.45
Dec 17, 2007 – Dec 21, 2007	$15.53	$15.74	$14.46	$15.52
Dec 24, 2007 – Dec 28, 2007	$15.53	$15.66	$14.92	$15.05
Dec 31, 2007 – Jan 4, 2008	$15.01	$15.62	$14.75	$15.34
Jan 7, 2008 – Jan 11, 2008	$15.31	$15.59	$14.87	$14.92
Jan 14, 2008 – Jan 18, 2008	$14.89	$15.18	$13.57	$13.81
Jan 21, 2008 – Jan 25, 2008	$12.74	$14.39	$12.45	$13.85
Jan 28, 2008 – Feb 1, 2008	$13.74	$15.16	$13.69	$15.10
Feb 4, 2008 – Feb 8, 2008	$14.96	$15.05	$13.61	$13.95
Feb 11, 2008 – Feb 15, 2008	$13.95	$14.78	$13.84	$14.54
Feb 18, 2008 – Feb 22, 2008	$14.73	$15.08	$14.49	$14.91
Feb 25, 2008 – Feb 29, 2008	$14.87	$15.05	$14.35	$14.85
Mar 3, 2008 – Mar 7, 2008	$14.96	$14.96	$13.99	$14.48
Mar 10, 2008 – Mar 14, 2008	$14.53	$16.03	$14.38	$15.79
Mar 17, 2008 – Mar 20, 2008	$15.41	$15.96	$14.97	$15.27
Mar 24, 2008 – Mar 28, 2008	$15.30	$15.98	$15.25	$15.53
Mar 31, 2008 – Apr 4, 2008	$15.63	$16.23	$15.33	$16.23
Apr 7, 2008 – Apr 11, 2008	$16.47	$17.19	$15.97	$16.73
Apr 14, 2008 – Apr 18, 2008	$16.62	$17.71	$16.52	$17.40
Apr 21, 2008 – Apr 25, 2008	$17.34	$17.70	$16.52	$17.33
Apr 28, 2008 – May 2, 2008	$17.41	$19.52	$16.93	$18.85
May 5, 2008 – May 9, 2008	$18.84	$19.12	$16.96	$17.12
May 12, 2008 – May 16, 2008	$17.26	$18.25	$17.18	$17.83
May 19, 2008 – May 23, 2008	$17.87	$17.87	$15.70	$16.01
May 26, 2008 – May 30, 2008	$16.08	$17.03	$15.89	$16.94
Jun 2, 2008 – Jun 6, 2008	$16.94	$16.94	$16.36	$16.55
Jun 9, 2008 – Jun 13, 2008	$16.61	$16.61	$15.13	$15.36
Jun 16, 2008 – Jun 20, 2008	$15.49	$16.25	$15.07	$15.29
Jun 23, 2008 – Jun 27, 2008	$15.29	$15.53	$13.92	$14.09
Jun 30, 2008 – Jul 3, 2008	$14.21	$14.57	$13.58	$14.13
Jul 7, 2008 – Jul 11, 2008	$14.22	$14.51	$13.42	$13.49
Jul 14, 2008 – Jul 18, 2008	$14.16	$14.16	$12.74	$13.60
Jul 21, 2008 – Jul 25, 2008	$13.73	$15.02	$13.46	$14.51
Jul 28, 2008 – Aug 1, 2008	$14.36	$16.14	$14.36	$15.23
Aug 4, 2008 – Aug 8, 2008	$15.12	$15.37	$13.80	$14.66
Aug 11, 2008 – Aug 15, 2008	$14.62	$15.16	$14.05	$14.20
Aug 18, 2008 – Aug 22, 2008	$14.24	$15.39	$13.76	$14.41
Aug 25, 2008 – Aug 29, 2008	$14.28	$14.89	$13.75	$14.89
Sep 1, 2008 – Sep 5, 2008	$15.00	$15.40	$14.43	$14.85
Sep 8, 2008 – Sep 12, 2008	$15.26	$16.24	$14.22	$15.30
Sep 15, 2008 – Sep 19, 2008	$14.96	$16.19	$11.43	$13.57
Sep 22, 2008 – Sep 26, 2008	$13.96	$14.43	$12.90	$13.51
Sep 29, 2008 – Oct 3, 2008	$12.23	$15.54	$10.99	$11.55
Oct 6, 2008 – Oct 10, 2008	$12.28	$12.28	$8.14	$8.81
Oct 13, 2008 – Oct 17, 2008	$9.10	$10.58	$7.94	$8.48
Oct 20, 2008 – Oct 24, 2008	$8.79	$8.89	$6.75	$7.48
Oct 27, 2008 – Oct 31, 2008	$7.40	$9.19	$6.89	$8.80
Nov 3, 2008 – Nov 7, 2008	$8.97	$10.34	$8.27	$8.81
Nov 10, 2008 – Nov 14, 2008	$9.12	$9.87	$8.22	$8.42
Nov 17, 2008 – Nov 21, 2008	$8.33	$8.91	$7.78	$8.46
Nov 24, 2008 – Nov 28, 2008	$8.70	$9.16	$8.53	$9.16
Dec 1, 2008 – Dec 5, 2008	$8.90	$9.90	$8.76	$9.78
Dec 8, 2008 – Dec 12, 2008	$9.91	$10.89	$9.86	$10.20
Dec 15, 2008 – Dec 19, 2008	$10.26	$11.37	$10.08	$10.79
Dec 22, 2008 – Dec 26, 2008	$11.38	$11.38	$10.03	$10.32
Dec 29, 2008 – Jan 2, 2009	$10.45	$10.96	$10.19	$10.90
Jan 5, 2009 – Jan 9, 2009	$10.79	$11.08	$10.11	$10.48
Jan 12, 2009 – Jan 16, 2009	$10.99	$10.99	$9.68	$10.29
Jan 19, 2009 – Jan 23, 2009	$10.17	$10.17	$9.42	$9.69
Jan 26, 2009 – Jan 30, 2009	$9.77	$9.95	$9.27	$9.53
Feb 2, 2009 – Feb 6, 2009	$9.60	$9.61	$8.90	$9.19
Feb 9, 2009 – Feb 13, 2009	$9.19	$9.24	$8.44	$8.63
Feb 16, 2009 – Feb 20, 2009	$8.39	$8.39	$7.46	$7.51
Feb 23, 2009 – Feb 27, 2009	$7.64	$7.84	$7.24	$7.56
Mar 2, 2009 – Mar 6, 2009	$7.41	$8.04	$7.36	$7.77
Mar 9, 2009 – Mar 13, 2009	$7.74	$8.83	$7.57	$8.68
Mar 16, 2009 – Mar 20, 2009	$8.75	$9.61	$8.74	$9.23
Mar 23, 2009 – Mar 27, 2009	$9.39	$10.24	$8.93	$8.94
Mar 30, 2009 – Apr 3, 2009	$8.71	$10.00	$8.38	$9.93
Apr 6, 2009 – Apr 9, 2009	$9.77	$9.84	$9.33	$9.76
Apr 13, 2009 – Apr 17, 2009	$9.65	$9.92	$9.37	$9.59
Apr 20, 2009 – Apr 24, 2009	$9.43	$10.53	$9.31	$10.19
Apr 27, 2009 – May 1, 2009	$10.07	$10.94	$9.75	$10.76
May 4, 2009 – May 8, 2009	$10.85	$12.96	$10.78	$12.84
May 11, 2009 – May 15, 2009	$12.60	$13.13	$11.91	$12.25
May 18, 2009 – May 22, 2009	$12.50	$13.75	$12.50	$13.05
May 25, 2009 – May 29, 2009	$13.02	$13.48	$12.92	$13.22
Jun 1, 2009 – Jun 5, 2009	$13.45	$14.44	$13.42	$14.35
Jun 8, 2009 – Jun 12, 2009	$13.62	$14.88	$13.62	$14.77
Jun 15, 2009 – Jun 19, 2009	$14.05	$14.72	$13.96	$14.49
Jun 22, 2009 – Jun 26, 2009	$14.34	$14.50	$13.71	$14.21
Jun 29, 2009 – Jul 2, 2009	$14.23	$14.72	$14.09	$14.59
Jul 6, 2009 – Jul 10, 2009	$14.33	$14.72	$13.13	$13.30
Jul 13, 2009 – Jul 17, 2009	$13.46	$14.48	$13.17	$14.14
Jul 20, 2009 – Jul 24, 2009	$14.16	$15.32	$14.13	$15.00
Jul 27, 2009 – Jul 31, 2009	$14.99	$15.81	$14.14	$14.93
Aug 3, 2009 – Aug 7, 2009	$15.21	$16.29	$15.17	$16.22
Aug 10, 2009 – Aug 14, 2009	$16.16	$17.05	$14.28	$16.18
Aug 17, 2009 – Aug 21, 2009	$15.97	$16.93	$15.46	$16.78
Aug 24, 2009 – Aug 28, 2009	$16.92	$17.41	$16.52	$16.72
Aug 31, 2009 – Sep 4, 2009	$16.49	$16.63	$15.58	$16.43
Sep 7, 2009 – Sep 11, 2009	$16.63	$17.24	$16.60	$16.97
Sep 14, 2009 – Sep 18, 2009	$16.76	$18.56	$16.70	$18.40
Sep 21, 2009 – Sep 25, 2009	$18.10	$19.33	$17.89	$18.99
Sep 28, 2009 – Oct 2, 2009	$18.96	$20.30	$18.91	$19.72
Oct 5, 2009 – Oct 9, 2009	$19.73	$20.98	$19.70	$20.37
Oct 12, 2009 – Oct 16, 2009	$20.89	$20.89	$18.71	$19.86
Oct 19, 2009 – Oct 23, 2009	$19.86	$20.34	$19.63	$19.97
Oct 26, 2009 – Oct 30, 2009	$20.16	$20.16	$17.90	$18.56
Nov 2, 2009 – Nov 6, 2009	$18.66	$19.55	$18.14	$19.38
Nov 9, 2009 – Nov 13, 2009	$19.76	$20.58	$19.44	$19.85
Nov 16, 2009 – Nov 20, 2009	$19.79	$20.76	$19.55	$20.14
Nov 23, 2009 – Nov 27, 2009	$20.38	$20.53	$19.93	$20.14
Nov 30, 2009 – Dec 4, 2009	$20.08	$21.65	$19.99	$21.37
Dec 7, 2009 – Dec 11, 2009	$21.15	$21.42	$20.79	$21.33
Dec 14, 2009 – Dec 18, 2009	$21.54	$22.50	$21.20	$21.31
Dec 21, 2009 – Dec 24, 2009	$21.61	$21.78	$21.01	$21.31
Dec 28, 2009 – Dec 31, 2009	$21.46	$21.56	$21.03	$21.48
Jan 4, 2010 – Jan 8, 2010	$21.89	$22.27	$21.42	$21.62
Jan 11, 2010 – Jan 15, 2010	$22.79	$22.79	$21.16	$21.24
Jan 18, 2010 – Jan 22, 2010	$21.05	$21.99	$20.47	$20.96
Jan 25, 2010 – Jan 29, 2010	$21.40	$21.40	$20.17	$20.34
Feb 1, 2010 – Feb 5, 2010	$20.57	$21.20	$18.92	$19.45
Feb 8, 2010 – Feb 12, 2010	$19.73	$20.83	$19.34	$20.60
Feb 15, 2010 – Feb 19, 2010	$20.81	$21.65	$20.81	$21.47
Feb 22, 2010 – Feb 26, 2010	$21.64	$21.92	$21.10	$21.89
Mar 1, 2010 – Mar 5, 2010	$21.92	$22.42	$21.70	$21.87
Mar 8, 2010 – Mar 12, 2010	$21.83	$22.20	$21.42	$21.94
Mar 15, 2010 – Mar 19, 2010	$21.87	$22.33	$21.51	$21.68
Mar 22, 2010 – Mar 26, 2010	$21.64	$22.18	$21.39	$21.59
Mar 29, 2010 – Apr 1, 2010	$21.63	$22.10	$21.52	$21.95
Apr 5, 2010 – Apr 9, 2010	$22.17	$23.25	$21.90	$22.80
Apr 12, 2010 – Apr 16, 2010	$22.75	$23.63	$22.23	$22.87
Apr 19, 2010 – Apr 23, 2010	$22.69	$22.97	$22.22	$22.78
Apr 26, 2010 – Apr 30, 2010	$22.54	$22.75	$21.66	$22.22
May 3, 2010 – May 7, 2010	$22.19	$22.74	$20.21	$20.45
May 10, 2010 – May 14, 2010	$21.19	$22.72	$21.19	$21.89
May 17, 2010 – May 21, 2010	$22.06	$22.46	$20.61	$21.64
May 24, 2010 – May 28, 2010	$21.55	$22.97	$20.69	$22.73
May 31, 2010 – Jun 4, 2010	$22.26	$23.67	$22.23	$22.84
Jun 7, 2010 – Jun 11, 2010	$22.76	$23.65	$22.40	$23.56
Jun 14, 2010 – Jun 18, 2010	$23.79	$24.39	$23.48	$24.26
Jun 21, 2010 – Jun 25, 2010	$24.36	$24.86	$23.84	$24.42
Jun 28, 2010 – Jul 2, 2010	$24.45	$24.88	$23.59	$24.58
Jul 5, 2010 – Jul 9, 2010	$24.87	$26.27	$24.57	$26.10
Jul 12, 2010 – Jul 16, 2010	$26.28	$27.27	$25.96	$26.54
Jul 19, 2010 – Jul 23, 2010	$26.55	$28.57	$26.34	$28.54
Jul 26, 2010 – Jul 30, 2010	$28.63	$30.23	$27.62	$28.05
Aug 2, 2010 – Aug 6, 2010	$28.68	$28.98	$26.57	$26.95
Aug 9, 2010 – Aug 13, 2010	$27.01	$27.41	$26.32	$26.83
Aug 16, 2010 – Aug 20, 2010	$26.73	$28.00	$26.64	$27.90
Aug 23, 2010 – Aug 27, 2010	$27.95	$29.55	$27.93	$29.42
Aug 30, 2010 – Sep 3, 2010	$29.59	$31.93	$29.06	$31.19
Sep 6, 2010 – Sep 10, 2010	$31.38	$31.45	$30.06	$30.21
Sep 13, 2010 – Sep 17, 2010	$30.47	$31.10	$30.22	$30.46
Sep 20, 2010 – Sep 24, 2010	$30.45	$31.11	$29.92	$30.55
Sep 27, 2010 – Oct 1, 2010	$30.55	$32.50	$30.24	$31.66
Oct 4, 2010 – Oct 8, 2010	$31.85	$32.38	$31.17	$31.75
Oct 11, 2010 – Oct 15, 2010	$31.65	$32.62	$31.50	$31.66
Oct 18, 2010 – Oct 22, 2010	$31.63	$32.41	$31.41	$31.93
Oct 25, 2010 – Oct 29, 2010	$32.03	$32.47	$30.59	$32.45
Nov 1, 2010 – Nov 5, 2010	$32.62	$33.41	$32.26	$32.78
Nov 8, 2010 – Nov 12, 2010	$32.65	$32.95	$30.16	$30.44
Nov 15, 2010 – Nov 19, 2010	$30.25	$31.19	$29.13	$29.89
Nov 22, 2010 – Nov 26, 2010	$29.61	$30.07	$28.66	$29.18
Nov 29, 2010 – Dec 3, 2010	$29.13	$31.18	$28.58	$30.95
Dec 6, 2010 – Dec 10, 2010	$30.89	$31.90	$29.89	$30.97
Dec 13, 2010 – Dec 17, 2010	$31.06	$31.61	$29.27	$29.27
Dec 20, 2010 – Dec 23, 2010	$29.49	$29.65	$28.68	$29.28
Dec 27, 2010 – Dec 31, 2010	$29.51	$30.24	$28.83	$29.94
Jan 3, 2011 – Jan 7, 2011	$30.17	$30.17	$28.55	$28.59
Jan 10, 2011 – Jan 14, 2011	$28.53	$29.48	$27.27	$28.78
Jan 17, 2011 – Jan 21, 2011	$28.75	$29.07	$26.80	$28.28
Jan 24, 2011 – Jan 28, 2011	$28.15	$29.59	$27.76	$27.87
Jan 31, 2011 – Feb 4, 2011	$27.91	$28.78	$27.46	$27.57
Feb 7, 2011 – Feb 11, 2011	$27.61	$27.61	$26.68	$27.04
Feb 14, 2011 – Feb 18, 2011	$27.15	$27.31	$26.04	$26.46
Feb 21, 2011 – Feb 25, 2011	$26.16	$26.92	$25.89	$26.89
Feb 28, 2011 – Mar 4, 2011	$26.94	$28.88	$26.94	$28.58
Mar 7, 2011 – Mar 11, 2011	$28.50	$29.29	$28.08	$28.52
Mar 14, 2011 – Mar 18, 2011	$28.36	$30.29	$27.01	$29.86
Mar 21, 2011 – Mar 25, 2011	$30.30	$30.92	$29.71	$29.76
Mar 28, 2011 – Apr 1, 2011	$29.77	$31.51	$29.44	$31.49
Apr 4, 2011 – Apr 8, 2011	$31.45	$32.58	$30.78	$31.48
Apr 11, 2011 – Apr 15, 2011	$31.63	$31.87	$29.87	$30.41
Apr 18, 2011 – Apr 21, 2011	$30.05	$31.43	$29.90	$31.21
Apr 25, 2011 – Apr 29, 2011	$31.19	$32.28	$30.75	$32.24
May 2, 2011 – May 6, 2011	$32.19	$32.19	$30.38	$30.57
May 9, 2011 – May 13, 2011	$30.64	$31.81	$30.51	$31.58
May 16, 2011 – May 20, 2011	$31.29	$31.91	$30.46	$31.57
May 23, 2011 – May 27, 2011	$31.35	$31.97	$30.88	$31.68
May 30, 2011 – Jun 3, 2011	$31.82	$32.93	$31.08	$32.43
Jun 6, 2011 – Jun 10, 2011	$32.43	$32.70	$31.07	$32.61
Jun 13, 2011 – Jun 17, 2011	$32.67	$34.00	$31.52	$32.61
Jun 20, 2011 – Jun 24, 2011	$32.66	$32.79	$31.47	$32.31
Jun 27, 2011 – Jul 1, 2011	$32.31	$33.02	$32.23	$32.96
Jul 4, 2011 – Jul 8, 2011	$32.95	$33.02	$31.97	$32.29
Jul 11, 2011 – Jul 15, 2011	$32.11	$32.13	$30.95	$31.30
Jul 18, 2011 – Jul 22, 2011	$31.09	$32.63	$30.71	$32.34
Jul 25, 2011 – Jul 29, 2011	$32.17	$32.59	$31.89	$32.45
Aug 1, 2011 – Aug 5, 2011	$32.75	$32.92	$29.35	$30.11
Aug 8, 2011 – Aug 12, 2011	$29.34	$31.11	$27.63	$31.08
Aug 15, 2011 – Aug 19, 2011	$31.50	$32.32	$29.37	$29.37
Aug 22, 2011 – Aug 26, 2011	$30.05	$31.02	$29.37	$30.09
Aug 29, 2011 – Sep 2, 2011	$30.44	$32.75	$30.34	$31.66
Sep 5, 2011 – Sep 9, 2011	$30.61	$32.20	$30.61	$31.43
Sep 12, 2011 – Sep 16, 2011	$30.93	$32.31	$30.11	$32.23
Sep 19, 2011 – Sep 23, 2011	$31.75	$31.92	$27.86	$27.99
Sep 26, 2011 – Sep 30, 2011	$28.33	$28.88	$27.31	$27.40
Oct 3, 2011 – Oct 7, 2011	$27.52	$28.77	$26.39	$27.89
Oct 10, 2011 – Oct 14, 2011	$28.52	$30.75	$28.22	$29.51
Oct 17, 2011 – Oct 21, 2011	$29.33	$29.93	$28.92	$29.93
Oct 24, 2011 – Oct 28, 2011	$29.95	$31.73	$29.87	$31.52
Oct 31, 2011 – Nov 4, 2011	$30.82	$31.09	$28.00	$29.77
Nov 7, 2011 – Nov 11, 2011	$29.80	$30.47	$28.88	$29.25
Nov 14, 2011 – Nov 18, 2011	$29.13	$29.61	$28.53	$28.56
Nov 21, 2011 – Nov 25, 2011	$28.52	$28.52	$26.63	$26.90
Nov 28, 2011 – Dec 2, 2011	$27.65	$29.01	$27.45	$28.55
Dec 5, 2011 – Dec 9, 2011	$28.91	$29.49	$27.74	$29.22
Dec 12, 2011 – Dec 16, 2011	$28.88	$29.77	$28.59	$29.33
Dec 19, 2011 – Dec 23, 2011	$29.44	$30.76	$29.14	$30.42
Dec 26, 2011 – Dec 30, 2011	$30.37	$30.37	$28.17	$29.48
Jan 2, 2012 – Jan 6, 2012	$29.67	$30.19	$28.15	$28.47
Jan 9, 2012 – Jan 13, 2012	$28.60	$29.66	$28.52	$28.81
Jan 16, 2012 – Jan 20, 2012	$28.69	$28.92	$28.26	$28.71
Jan 23, 2012 – Jan 27, 2012	$28.83	$29.29	$28.51	$28.66
Jan 30, 2012 – Feb 3, 2012	$28.67	$31.10	$28.67	$30.92
Feb 6, 2012 – Feb 10, 2012	$30.71	$31.53	$30.40	$31.10
Feb 13, 2012 – Feb 17, 2012	$31.12	$31.85	$30.73	$31.82
Feb 20, 2012 – Feb 24, 2012	$31.69	$32.05	$31.51	$31.92
Feb 27, 2012 – Mar 2, 2012	$31.47	$32.26	$31.46	$31.77
Mar 5, 2012 – Mar 9, 2012	$31.76	$32.17	$30.76	$31.95
Mar 12, 2012 – Mar 16, 2012	$31.95	$32.72	$31.46	$32.09
Mar 19, 2012 – Mar 23, 2012	$31.83	$32.64	$31.73	$32.16
Mar 26, 2012 – Mar 30, 2012	$32.35	$32.79	$31.60	$32.19
Apr 2, 2012 – Apr 5, 2012	$32.30	$32.84	$31.88	$32.56
Apr 9, 2012 – Apr 13, 2012	$32.25	$32.86	$31.74	$32.40
Apr 16, 2012 – Apr 20, 2012	$32.67	$33.34	$32.39	$33.04
Apr 23, 2012 – Apr 27, 2012	$32.74	$33.64	$32.58	$33.61
Apr 30, 2012 – May 4, 2012	$33.58	$34.60	$33.23	$34.36
May 7, 2012 – May 11, 2012	$34.44	$34.60	$32.18	$32.27
May 14, 2012 – May 18, 2012	$31.92	$32.31	$30.05	$30.17
May 21, 2012 – May 25, 2012	$30.20	$30.72	$29.63	$30.00
May 28, 2012 – Jun 1, 2012	$30.37	$30.66	$29.18	$29.34
Jun 4, 2012 – Jun 8, 2012	$29.32	$31.41	$29.11	$30.48
Jun 11, 2012 – Jun 15, 2012	$30.82	$30.93	$29.92	$30.64
Jun 18, 2012 – Jun 22, 2012	$30.70	$31.72	$30.04	$30.21
Jun 25, 2012 – Jun 29, 2012	$29.98	$31.53	$29.61	$30.99
Jul 2, 2012 – Jul 6, 2012	$31.09	$32.51	$31.09	$31.84
Jul 9, 2012 – Jul 13, 2012	$31.81	$32.12	$30.67	$31.40
Jul 16, 2012 – Jul 20, 2012	$31.31	$31.77	$30.55	$31.11
Jul 23, 2012 – Jul 27, 2012	$30.77	$31.31	$30.27	$31.19
Jul 30, 2012 – Aug 3, 2012	$31.13	$31.92	$28.23	$28.37
Aug 6, 2012 – Aug 10, 2012	$28.60	$29.24	$26.95	$29.04
Aug 13, 2012 – Aug 17, 2012	$28.69	$29.26	$28.59	$28.84
Aug 20, 2012 – Aug 24, 2012	$28.81	$29.62	$28.37	$29.23
Aug 27, 2012 – Aug 31, 2012	$29.23	$29.32	$28.67	$28.80
Sep 3, 2012 – Sep 7, 2012	$28.82	$29.90	$28.25	$29.64
Sep 10, 2012 – Sep 14, 2012	$29.68	$31.03	$29.22	$30.47
Sep 17, 2012 – Sep 21, 2012	$30.39	$30.97	$29.76	$30.23
Sep 24, 2012 – Sep 28, 2012	$30.08	$30.34	$29.51	$30.12
Oct 1, 2012 – Oct 5, 2012	$30.27	$30.60	$29.86	$30.42
Oct 8, 2012 – Oct 12, 2012	$30.31	$30.75	$30.08	$30.59
Oct 15, 2012 – Oct 19, 2012	$30.69	$31.79	$30.33	$31.31
Oct 22, 2012 – Oct 26, 2012	$31.22	$31.83	$30.81	$31.54
Oct 29, 2012 – Nov 2, 2012	$31.78	$32.39	$31.51	$31.76
Nov 5, 2012 – Nov 9, 2012	$31.72	$32.29	$31.28	$31.77
Nov 12, 2012 – Nov 16, 2012	$31.87	$32.48	$30.99	$31.49
Nov 19, 2012 – Nov 23, 2012	$31.74	$32.06	$31.60	$31.86
Nov 26, 2012 – Nov 30, 2012	$31.73	$32.42	$31.41	$32.42
Dec 3, 2012 – Dec 7, 2012	$32.34	$33.57	$32.03	$33.26
Dec 10, 2012 – Dec 14, 2012	$33.46	$33.50	$32.78	$33.26
Dec 17, 2012 – Dec 21, 2012	$33.34	$33.80	$33.12	$33.79
Dec 24, 2012 – Dec 28, 2012	$33.78	$33.98	$33.37	$33.71
Dec 31, 2012 – Jan 4, 2013	$33.59	$35.22	$33.19	$35.13
Jan 7, 2013 – Jan 11, 2013	$35.14	$35.53	$34.70	$35.29
Jan 14, 2013 – Jan 18, 2013	$35.36	$35.82	$35.26	$35.60
Jan 21, 2013 – Jan 25, 2013	$35.51	$35.61	$35.10	$35.51
Jan 28, 2013 – Feb 1, 2013	$35.53	$35.79	$35.06	$35.78
Feb 4, 2013 – Feb 8, 2013	$35.57	$35.84	$34.50	$35.51
Feb 11, 2013 – Feb 15, 2013	$35.17	$35.17	$34.12	$34.84
Feb 18, 2013 – Feb 22, 2013	$34.51	$34.62	$33.29	$33.81
Feb 25, 2013 – Mar 1, 2013	$33.97	$34.32	$32.18	$32.35
Mar 4, 2013 – Mar 8, 2013	$32.62	$33.01	$31.97	$32.95
Mar 11, 2013 – Mar 15, 2013	$32.88	$33.28	$32.29	$32.45
Mar 18, 2013 – Mar 22, 2013	$32.29	$32.63	$31.67	$31.75
Mar 25, 2013 – Mar 28, 2013	$31.79	$32.43	$31.35	$32.31
Apr 1, 2013 – Apr 5, 2013	$32.26	$32.53	$31.51	$32.49
Apr 8, 2013 – Apr 12, 2013	$32.33	$34.11	$32.14	$34.03
Apr 15, 2013 – Apr 19, 2013	$33.82	$34.18	$32.48	$34.00
Apr 22, 2013 – Apr 26, 2013	$33.75	$34.57	$33.62	$34.48
Apr 29, 2013 – May 3, 2013	$34.23	$34.91	$34.03	$34.06
May 6, 2013 – May 10, 2013	$34.21	$34.97	$32.16	$32.26
May 13, 2013 – May 17, 2013	$32.40	$33.20	$32.04	$32.42
May 20, 2013 – May 24, 2013	$32.38	$32.73	$31.52	$31.79
May 27, 2013 – May 31, 2013	$31.89	$32.07	$29.45	$29.58
Jun 3, 2013 – Jun 7, 2013	$29.71	$30.51	$29.27	$30.26
Jun 10, 2013 – Jun 14, 2013	$30.20	$30.20	$29.13	$29.28
Jun 17, 2013 – Jun 21, 2013	$29.43	$29.80	$27.89	$27.96
Jun 24, 2013 – Jun 28, 2013	$28.47	$29.24	$27.37	$29.07
Jul 1, 2013 – Jul 5, 2013	$29.23	$29.37	$27.96	$28.40
Jul 8, 2013 – Jul 12, 2013	$28.54	$28.54	$27.02	$27.64
Jul 15, 2013 – Jul 19, 2013	$27.59	$29.57	$27.57	$29.34
Jul 22, 2013 – Jul 26, 2013	$29.36	$30.35	$28.98	$30.24
Jul 29, 2013 – Aug 2, 2013	$30.02	$30.68	$29.53	$30.42
Aug 5, 2013 – Aug 9, 2013	$30.35	$30.47	$29.39	$30.30
Aug 12, 2013 – Aug 16, 2013	$30.22	$30.93	$29.67	$29.70
Aug 19, 2013 – Aug 23, 2013	$29.75	$29.79	$29.10	$29.48
Aug 26, 2013 – Aug 30, 2013	$29.49	$29.66	$28.30	$28.33
Sep 2, 2013 – Sep 6, 2013	$28.69	$29.02	$28.05	$28.78
Sep 9, 2013 – Sep 13, 2013	$28.89	$29.59	$28.71	$28.89
Sep 16, 2013 – Sep 20, 2013	$29.24	$30.20	$28.94	$29.33
Sep 23, 2013 – Sep 27, 2013	$29.34	$30.17	$29.29	$29.70
Sep 30, 2013 – Oct 4, 2013	$29.32	$30.25	$29.32	$29.98
Oct 7, 2013 – Oct 11, 2013	$29.75	$30.30	$29.73	$30.19
Oct 14, 2013 – Oct 18, 2013	$29.96	$30.38	$29.54	$29.69
Oct 21, 2013 – Oct 25, 2013	$29.64	$29.74	$29.07	$29.51
Oct 28, 2013 – Nov 1, 2013	$29.59	$29.64	$28.92	$29.09
Nov 4, 2013 – Nov 8, 2013	$29.05	$29.07	$27.24	$27.39
Nov 11, 2013 – Nov 15, 2013	$27.31	$27.66	$26.64	$27.60
Nov 18, 2013 – Nov 22, 2013	$27.76	$28.05	$26.94	$27.01
Nov 25, 2013 – Nov 29, 2013	$26.93	$27.21	$25.80	$26.28
Dec 2, 2013 – Dec 6, 2013	$26.21	$26.23	$25.17	$25.69
Dec 9, 2013 – Dec 13, 2013	$25.77	$25.86	$25.03	$25.28
Dec 16, 2013 – Dec 20, 2013	$25.36	$25.87	$24.87	$25.23
Dec 23, 2013 – Dec 27, 2013	$25.50	$25.61	$24.86	$25.38
Dec 30, 2013 – Jan 3, 2014	$25.39	$25.65	$25.12	$25.18
Jan 6, 2014 – Jan 10, 2014	$25.30	$26.52	$25.08	$25.18
Jan 13, 2014 – Jan 17, 2014	$25.19	$25.37	$24.81	$24.86
Jan 20, 2014 – Jan 24, 2014	$24.94	$25.08	$23.79	$23.92
Jan 27, 2014 – Jan 31, 2014	$25.28	$25.28	$22.78	$22.95
Feb 3, 2014 – Feb 7, 2014	$22.89	$24.53	$22.34	$24.39
Feb 10, 2014 – Feb 14, 2014	$24.34	$24.65	$23.47	$24.41
Feb 17, 2014 – Feb 21, 2014	$24.52	$24.52	$23.39	$24.20
Feb 24, 2014 – Feb 28, 2014	$24.32	$26.91	$24.30	$26.38
Mar 3, 2014 – Mar 7, 2014	$26.38	$28.01	$26.07	$27.08
Mar 10, 2014 – Mar 14, 2014	$26.86	$27.40	$26.54	$27.29
Mar 17, 2014 – Mar 21, 2014	$27.48	$28.36	$27.10	$28.24
Mar 24, 2014 – Mar 28, 2014	$27.93	$29.05	$27.70	$29.03
Mar 31, 2014 – Apr 4, 2014	$29.11	$30.07	$28.85	$29.76
Apr 7, 2014 – Apr 11, 2014	$29.73	$30.17	$28.92	$29.86
Apr 14, 2014 – Apr 17, 2014	$29.59	$30.12	$28.79	$29.99
Apr 21, 2014 – Apr 25, 2014	$29.99	$30.08	$28.17	$29.12
Apr 28, 2014 – May 2, 2014	$29.30	$30.51	$29.23	$29.89
May 5, 2014 – May 9, 2014	$29.66	$30.32	$29.63	$30.07
May 12, 2014 – May 16, 2014	$30.29	$30.42	$28.60	$28.84
May 19, 2014 – May 23, 2014	$28.79	$29.52	$28.00	$29.46
May 26, 2014 – May 30, 2014	$29.45	$29.45	$28.58	$29.33
Jun 2, 2014 – Jun 6, 2014	$29.29	$30.50	$29.10	$30.33
Jun 9, 2014 – Jun 13, 2014	$30.37	$31.17	$30.19	$30.97
Jun 16, 2014 – Jun 20, 2014	$31.04	$31.33	$30.67	$31.17
Jun 23, 2014 – Jun 27, 2014	$31.24	$31.47	$30.42	$31.08
Jun 30, 2014 – Jul 3, 2014	$31.19	$31.45	$30.58	$31.41
Jul 7, 2014 – Jul 11, 2014	$31.35	$31.52	$30.93	$31.26
Jul 14, 2014 – Jul 18, 2014	$31.43	$32.29	$31.36	$32.15
Jul 21, 2014 – Jul 25, 2014	$31.95	$33.42	$31.94	$33.33
Jul 28, 2014 – Aug 1, 2014	$33.53	$34.38	$32.80	$33.38
Aug 4, 2014 – Aug 8, 2014	$33.39	$33.98	$33.00	$33.37
Aug 11, 2014 – Aug 15, 2014	$33.36	$35.02	$33.25	$34.44
Aug 18, 2014 – Aug 22, 2014	$34.60	$35.39	$33.22	$33.46
Aug 25, 2014 – Aug 29, 2014	$33.48	$33.69	$32.65	$33.53
Sep 1, 2014 – Sep 5, 2014	$33.57	$34.17	$33.32	$33.37
Sep 8, 2014 – Sep 12, 2014	$33.43	$33.49	$31.08	$31.24
Sep 15, 2014 – Sep 19, 2014	$31.22	$31.82	$31.07	$31.76
Sep 22, 2014 – Sep 26, 2014	$31.67	$31.85	$29.91	$30.57
Sep 29, 2014 – Oct 3, 2014	$30.25	$30.48	$29.28	$30.31
Oct 6, 2014 – Oct 10, 2014	$30.56	$31.02	$29.76	$30.30
Oct 13, 2014 – Oct 17, 2014	$30.41	$30.77	$28.54	$29.87
Oct 20, 2014 – Oct 24, 2014	$29.84	$30.32	$29.12	$29.22
Oct 27, 2014 – Oct 31, 2014	$28.97	$30.48	$28.75	$30.18
Nov 3, 2014 – Nov 7, 2014	$30.14	$30.35	$29.09	$30.12
Nov 10, 2014 – Nov 14, 2014	$30.19	$30.72	$29.39	$29.72
Nov 17, 2014 – Nov 21, 2014	$29.58	$30.34	$29.39	$30.24
Nov 24, 2014 – Nov 28, 2014	$30.10	$30.13	$27.44	$27.58
Dec 1, 2014 – Dec 5, 2014	$27.23	$27.55	$26.08	$26.54
Dec 8, 2014 – Dec 12, 2014	$26.44	$26.46	$23.45	$23.49
Dec 15, 2014 – Dec 19, 2014	$23.41	$26.28	$22.68	$26.21
Dec 22, 2014 – Dec 26, 2014	$26.21	$26.67	$25.64	$25.68
Dec 29, 2014 – Jan 2, 2015	$25.77	$26.04	$25.33	$25.72
Jan 5, 2015 – Jan 9, 2015	$25.59	$25.79	$24.12	$24.42
Jan 12, 2015 – Jan 16, 2015	$24.32	$24.89	$23.53	$24.62
Jan 19, 2015 – Jan 23, 2015	$24.65	$25.23	$24.24	$25.17
Jan 26, 2015 – Jan 30, 2015	$25.18	$26.07	$24.48	$24.85
Feb 2, 2015 – Feb 6, 2015	$24.86	$25.98	$24.66	$25.18
Feb 9, 2015 – Feb 13, 2015	$25.08	$25.51	$23.84	$24.11
Feb 16, 2015 – Feb 20, 2015	$24.01	$24.11	$23.06	$23.18
Feb 23, 2015 – Feb 27, 2015	$23.20	$23.24	$21.98	$22.07
Mar 2, 2015 – Mar 6, 2015	$22.18	$22.18	$20.15	$20.20
Mar 9, 2015 – Mar 13, 2015	$20.27	$20.41	$19.46	$20.20
Mar 16, 2015 – Mar 20, 2015	$20.36	$21.67	$20.31	$21.49
Mar 23, 2015 – Mar 27, 2015	$21.53	$21.62	$20.59	$20.77
Mar 30, 2015 – Apr 2, 2015	$20.95	$22.50	$20.78	$22.25
Apr 6, 2015 – Apr 10, 2015	$22.25	$22.73	$22.20	$22.38
Apr 13, 2015 – Apr 17, 2015	$22.42	$23.18	$22.08	$22.76
Apr 20, 2015 – Apr 24, 2015	$22.84	$24.28	$22.20	$24.22
Apr 27, 2015 – May 1, 2015	$24.37	$25.23	$24.15	$24.33
May 4, 2015 – May 8, 2015	$24.44	$25.20	$23.89	$24.77
May 11, 2015 – May 15, 2015	$24.79	$25.24	$24.53	$24.68
May 18, 2015 – May 22, 2015	$24.62	$24.66	$23.46	$23.50
May 25, 2015 – May 29, 2015	$23.43	$23.62	$21.72	$22.05
Jun 1, 2015 – Jun 5, 2015	$22.13	$22.29	$21.12	$21.41
Jun 8, 2015 – Jun 12, 2015	$21.42	$22.95	$21.27	$22.91
Jun 15, 2015 – Jun 19, 2015	$23.12	$23.92	$22.70	$23.56
Jun 22, 2015 – Jun 26, 2015	$23.83	$24.00	$22.82	$23.29
Jun 29, 2015 – Jul 2, 2015	$23.06	$23.73	$22.61	$22.68
Jul 6, 2015 – Jul 10, 2015	$22.32	$22.77	$21.46	$22.66
Jul 13, 2015 – Jul 17, 2015	$22.88	$22.94	$21.66	$21.92
Jul 20, 2015 – Jul 24, 2015	$21.91	$21.91	$20.36	$20.79
Jul 27, 2015 – Jul 31, 2015	$20.74	$21.49	$20.36	$21.05
Aug 3, 2015 – Aug 7, 2015	$20.99	$21.16	$20.38	$20.40
Aug 10, 2015 – Aug 14, 2015	$20.51	$21.04	$18.78	$19.44
Aug 17, 2015 – Aug 21, 2015	$19.71	$19.71	$16.89	$16.91
Aug 24, 2015 – Aug 28, 2015	$16.10	$18.42	$15.64	$18.29
Aug 31, 2015 – Sep 4, 2015	$17.94	$18.85	$17.78	$18.00
Sep 7, 2015 – Sep 11, 2015	$18.24	$18.80	$17.70	$18.42
Sep 14, 2015 – Sep 18, 2015	$18.38	$19.52	$18.28	$18.53
Sep 21, 2015 – Sep 25, 2015	$18.68	$18.81	$16.27	$17.48
Sep 28, 2015 – Oct 2, 2015	$17.27	$18.42	$16.69	$18.41
Oct 5, 2015 – Oct 9, 2015	$18.58	$21.65	$18.57	$21.57
Oct 12, 2015 – Oct 16, 2015	$21.60	$21.66	$20.06	$20.61
Oct 19, 2015 – Oct 23, 2015	$20.44	$20.57	$19.92	$20.35
Oct 26, 2015 – Oct 30, 2015	$20.33	$20.46	$18.89	$19.04
Nov 2, 2015 – Nov 6, 2015	$19.05	$19.54	$18.50	$19.18
Nov 9, 2015 – Nov 13, 2015	$19.15	$19.15	$16.74	$16.95
Nov 16, 2015 – Nov 20, 2015	$16.97	$17.01	$16.22	$16.79
Nov 23, 2015 – Nov 27, 2015	$16.75	$16.91	$15.75	$15.84
Nov 30, 2015 – Dec 4, 2015	$15.80	$15.95	$14.11	$14.20
Dec 7, 2015 – Dec 11, 2015	$14.12	$14.13	$13.03	$13.43
Dec 14, 2015 – Dec 18, 2015	$13.42	$15.27	$13.12	$14.61
Dec 21, 2015 – Dec 24, 2015	$14.67	$15.97	$14.18	$15.66
Dec 28, 2015 – Dec 31, 2015	$15.48	$15.83	$14.71	$14.85
Jan 4, 2016 – Jan 8, 2016	$14.50	$14.97	$14.00	$14.15
Jan 11, 2016 – Jan 15, 2016	$14.31	$15.14	$13.88	$14.18
Jan 18, 2016 – Jan 22, 2016	$14.23	$16.07	$13.70	$15.78
Jan 25, 2016 – Jan 29, 2016	$15.55	$16.39	$14.73	$16.37
Feb 1, 2016 – Feb 5, 2016	$16.10	$16.88	$15.33	$16.48
Feb 8, 2016 – Feb 12, 2016	$16.17	$16.36	$15.26	$16.28
Feb 15, 2016 – Feb 19, 2016	$16.50	$16.80	$15.95	$16.31
Feb 22, 2016 – Feb 26, 2016	$16.57	$16.84	$15.96	$16.44
Feb 29, 2016 – Mar 4, 2016	$16.57	$18.46	$16.42	$18.09
Mar 7, 2016 – Mar 11, 2016	$18.03	$19.18	$17.60	$19.04
Mar 14, 2016 – Mar 18, 2016	$18.60	$19.04	$17.40	$18.75
Mar 21, 2016 – Mar 24, 2016	$18.74	$18.93	$17.24	$17.47
Mar 28, 2016 – Apr 1, 2016	$17.59	$19.23	$17.59	$18.74
Apr 4, 2016 – Apr 8, 2016	$18.73	$19.06	$18.41	$18.84
Apr 11, 2016 – Apr 15, 2016	$18.95	$21.31	$18.95	$20.78
Apr 18, 2016 – Apr 22, 2016	$20.63	$22.31	$20.42	$21.67
Apr 25, 2016 – Apr 29, 2016	$21.56	$22.22	$20.98	$21.67
May 2, 2016 – May 6, 2016	$21.69	$21.69	$19.50	$19.82
May 9, 2016 – May 13, 2016	$19.83	$20.79	$19.11	$20.41
May 16, 2016 – May 20, 2016	$20.65	$20.68	$19.57	$19.85
May 23, 2016 – May 27, 2016	$19.76	$20.13	$18.55	$18.59
May 30, 2016 – Jun 3, 2016	$18.56	$19.01	$17.79	$18.99
Jun 6, 2016 – Jun 10, 2016	$19.04	$19.96	$18.71	$19.06
Jun 13, 2016 – Jun 17, 2016	$18.85	$19.30	$18.26	$19.10
Jun 20, 2016 – Jun 24, 2016	$19.49	$20.36	$18.89	$19.26
Jun 27, 2016 – Jul 1, 2016	$18.96	$20.14	$18.46	$19.86
Jul 4, 2016 – Jul 8, 2016	$19.64	$19.64	$18.86	$19.50
Jul 11, 2016 – Jul 15, 2016	$19.67	$20.14	$19.55	$20.08
Jul 18, 2016 – Jul 22, 2016	$20.01	$20.42	$19.82	$20.02
Jul 25, 2016 – Jul 29, 2016	$19.95	$19.95	$18.83	$19.29
Aug 1, 2016 – Aug 5, 2016	$19.30	$20.08	$18.86	$19.78
Aug 8, 2016 – Aug 12, 2016	$19.79	$21.36	$19.79	$21.00
Aug 15, 2016 – Aug 19, 2016	$21.02	$22.05	$21.02	$21.99
Aug 22, 2016 – Aug 26, 2016	$22.10	$22.68	$21.33	$22.27
Aug 29, 2016 – Sep 2, 2016	$22.31	$23.26	$21.91	$23.10
Sep 5, 2016 – Sep 9, 2016	$23.22	$24.05	$23.06	$23.09
Sep 12, 2016 – Sep 16, 2016	$22.91	$23.00	$21.47	$21.54
Sep 19, 2016 – Sep 23, 2016	$21.79	$22.05	$21.32	$21.61
Sep 26, 2016 – Sep 30, 2016	$21.38	$22.73	$21.07	$22.22
Oct 3, 2016 – Oct 7, 2016	$21.21	$21.97	$20.87	$21.72
Oct 10, 2016 – Oct 14, 2016	$21.91	$22.24	$21.47	$21.87
Oct 17, 2016 – Oct 21, 2016	$21.81	$22.39	$21.53	$22.19
Oct 24, 2016 – Oct 28, 2016	$22.44	$22.44	$21.68	$21.83
Oct 31, 2016 – Nov 4, 2016	$22.02	$22.04	$21.26	$21.37
Nov 7, 2016 – Nov 11, 2016	$21.82	$22.38	$19.19	$19.53
Nov 14, 2016 – Nov 18, 2016	$19.58	$19.83	$18.20	$19.16
Nov 21, 2016 – Nov 25, 2016	$19.45	$19.57	$18.44	$18.79
Nov 28, 2016 – Dec 2, 2016	$18.69	$19.76	$18.22	$19.65
Dec 5, 2016 – Dec 9, 2016	$19.76	$20.80	$19.76	$20.34
Dec 12, 2016 – Dec 16, 2016	$20.41	$21.38	$20.36	$21.04
Dec 19, 2016 – Dec 23, 2016	$20.94	$20.94	$20.26	$20.65
Dec 26, 2016 – Dec 30, 2016	$20.73	$21.21	$20.39	$21.05
Jan 2, 2017 – Jan 6, 2017	$21.33	$22.04	$21.04	$21.92
Jan 9, 2017 – Jan 13, 2017	$21.92	$22.27	$21.64	$21.79
Jan 16, 2017 – Jan 20, 2017	$21.75	$21.95	$21.47	$21.79
Jan 23, 2017 – Jan 27, 2017	$21.77	$22.04	$21.58	$21.83
Jan 30, 2017 – Feb 3, 2017	$21.59	$22.50	$21.51	$22.39
Feb 6, 2017 – Feb 10, 2017	$22.30	$22.44	$21.48	$21.84
Feb 13, 2017 – Feb 17, 2017	$21.81	$22.27	$21.42	$21.68
Feb 20, 2017 – Feb 24, 2017	$21.74	$22.35	$21.35	$21.56
Feb 27, 2017 – Mar 3, 2017	$21.54	$21.88	$20.95	$21.24
Mar 6, 2017 – Mar 10, 2017	$21.17	$21.50	$20.85	$21.14
Mar 13, 2017 – Mar 17, 2017	$21.16	$22.22	$20.74	$21.76
Mar 20, 2017 – Mar 24, 2017	$21.74	$22.61	$21.74	$22.59
Mar 27, 2017 – Mar 31, 2017	$22.45	$23.49	$22.27	$23.07
Apr 3, 2017 – Apr 7, 2017	$23.21	$23.98	$23.15	$23.27
Apr 10, 2017 – Apr 13, 2017	$23.21	$23.54	$22.62	$22.63
Apr 17, 2017 – Apr 21, 2017	$22.78	$23.42	$22.45	$22.70
Apr 24, 2017 – Apr 28, 2017	$23.13	$23.30	$22.33	$22.85
May 1, 2017 – May 5, 2017	$22.89	$23.47	$22.88	$23.42
May 8, 2017 – May 12, 2017	$23.51	$25.20	$23.40	$24.99
May 15, 2017 – May 19, 2017	$25.18	$26.76	$24.57	$25.90
May 22, 2017 – May 26, 2017	$26.01	$26.09	$25.26	$25.57
May 29, 2017 – Jun 2, 2017	$25.35	$25.88	$25.10	$25.63
Jun 5, 2017 – Jun 9, 2017	$25.64	$26.55	$25.64	$25.78
Jun 12, 2017 – Jun 16, 2017	$25.74	$26.60	$25.58	$26.52
Jun 19, 2017 – Jun 23, 2017	$26.49	$27.31	$24.27	$24.61
Jun 26, 2017 – Jun 30, 2017	$24.72	$26.45	$24.61	$25.96
Jul 3, 2017 – Jul 7, 2017	$26.01	$26.62	$25.42	$25.58
Jul 10, 2017 – Jul 14, 2017	$25.60	$26.73	$25.54	$26.31
Jul 17, 2017 – Jul 21, 2017	$26.32	$26.38	$25.32	$25.42
Jul 24, 2017 – Jul 28, 2017	$25.47	$26.25	$25.16	$25.64
Jul 31, 2017 – Aug 4, 2017	$25.64	$25.94	$25.23	$25.63
Aug 7, 2017 – Aug 11, 2017	$25.62	$25.74	$24.44	$25.34
Aug 14, 2017 – Aug 18, 2017	$25.51	$26.00	$24.60	$25.67
Aug 21, 2017 – Aug 25, 2017	$25.70	$26.20	$25.45	$26.10
Aug 28, 2017 – Sep 1, 2017	$26.02	$27.71	$25.47	$27.64
Sep 4, 2017 – Sep 8, 2017	$27.56	$28.40	$27.56	$27.92
Sep 11, 2017 – Sep 15, 2017	$28.08	$28.33	$27.29	$27.66
Sep 18, 2017 – Sep 22, 2017	$27.74	$27.85	$26.65	$27.63
Sep 25, 2017 – Sep 29, 2017	$27.48	$27.78	$26.48	$26.86
Oct 2, 2017 – Oct 6, 2017	$26.83	$27.15	$26.30	$26.55
Oct 9, 2017 – Oct 13, 2017	$26.54	$26.63	$25.82	$26.28
Oct 16, 2017 – Oct 20, 2017	$26.35	$26.48	$24.99	$25.51
Oct 23, 2017 – Oct 27, 2017	$25.44	$25.64	$23.10	$23.21
Oct 30, 2017 – Nov 3, 2017	$23.02	$23.17	$21.38	$21.70
Nov 6, 2017 – Nov 10, 2017	$21.68	$22.98	$21.35	$22.66
Nov 13, 2017 – Nov 17, 2017	$22.58	$22.84	$21.64	$22.71
Nov 20, 2017 – Nov 24, 2017	$22.65	$23.34	$22.41	$23.23
Nov 27, 2017 – Dec 1, 2017	$22.13	$23.07	$21.93	$22.58
Dec 4, 2017 – Dec 8, 2017	$22.56	$23.08	$22.29	$22.87
Dec 11, 2017 – Dec 15, 2017	$22.81	$23.40	$22.32	$22.50
Dec 18, 2017 – Dec 22, 2017	$22.59	$23.71	$22.59	$23.43
Dec 25, 2017 – Dec 29, 2017	$23.47	$23.83	$23.36	$23.45
Jan 1, 2018 – Jan 5, 2018	$23.64	$25.51	$23.64	$25.48
Jan 8, 2018 – Jan 12, 2018	$25.47	$25.63	$24.69	$25.22
Jan 15, 2018 – Jan 19, 2018	$25.14	$26.25	$24.51	$25.65
Jan 22, 2018 – Jan 26, 2018	$25.74	$27.59	$25.15	$27.52
Jan 29, 2018 – Feb 2, 2018	$27.28	$27.71	$26.41	$26.50
Feb 5, 2018 – Feb 9, 2018	$26.28	$26.72	$24.69	$25.23
Feb 12, 2018 – Feb 16, 2018	$25.61	$26.82	$25.30	$26.68
Feb 19, 2018 – Feb 23, 2018	$26.56	$27.76	$26.42	$26.89
Feb 26, 2018 – Mar 2, 2018	$26.97	$26.99	$24.49	$24.95
Mar 5, 2018 – Mar 9, 2018	$24.59	$26.31	$24.53	$26.01
Mar 12, 2018 – Mar 16, 2018	$26.02	$26.21	$25.18	$25.66
Mar 19, 2018 – Mar 23, 2018	$25.59	$25.74	$24.39	$24.50
Mar 26, 2018 – Mar 29, 2018	$24.87	$25.69	$24.80	$25.06
Apr 2, 2018 – Apr 6, 2018	$25.05	$28.00	$25.01	$27.78
Apr 9, 2018 – Apr 13, 2018	$27.94	$30.65	$27.94	$29.57
Apr 16, 2018 – Apr 20, 2018	$29.67	$30.12	$29.03	$29.29
Apr 23, 2018 – Apr 27, 2018	$29.26	$29.26	$27.82	$28.70
Apr 30, 2018 – May 4, 2018	$28.77	$28.89	$27.83	$28.63
May 7, 2018 – May 11, 2018	$28.66	$28.87	$28.03	$28.38
May 14, 2018 – May 18, 2018	$28.50	$28.80	$26.80	$26.87
May 21, 2018 – May 25, 2018	$26.98	$27.66	$26.59	$27.31
May 28, 2018 – Jun 1, 2018	$26.89	$28.36	$26.89	$28.18
Jun 4, 2018 – Jun 8, 2018	$28.37	$28.68	$27.29	$27.59
Jun 11, 2018 – Jun 15, 2018	$27.62	$28.54	$27.39	$27.77
Jun 18, 2018 – Jun 22, 2018	$27.56	$28.49	$27.45	$28.06
Jun 25, 2018 – Jun 29, 2018	$27.94	$28.97	$27.67	$28.71
Jul 2, 2018 – Jul 6, 2018	$28.48	$30.38	$28.19	$30.29
Jul 9, 2018 – Jul 13, 2018	$30.38	$30.41	$29.03	$29.54
Jul 16, 2018 – Jul 20, 2018	$29.51	$29.64	$28.57	$28.71
Jul 23, 2018 – Jul 27, 2018	$28.71	$28.84	$28.18	$28.46
Jul 30, 2018 – Aug 3, 2018	$28.69	$29.11	$26.86	$28.18
Aug 6, 2018 – Aug 10, 2018	$28.14	$28.27	$26.89	$26.93
Aug 13, 2018 – Aug 17, 2018	$26.78	$27.09	$25.80	$26.76
Aug 20, 2018 – Aug 24, 2018	$26.84	$27.01	$26.07	$26.76
Aug 27, 2018 – Aug 31, 2018	$27.31	$27.67	$25.62	$26.06
Sep 3, 2018 – Sep 7, 2018	$25.86	$25.92	$24.72	$24.86
Sep 10, 2018 – Sep 14, 2018	$24.88	$24.99	$23.51	$24.13
Sep 17, 2018 – Sep 21, 2018	$24.18	$25.70	$24.18	$25.26
Sep 24, 2018 – Sep 28, 2018	$25.28	$25.68	$24.71	$25.27
Oct 1, 2018 – Oct 5, 2018	$25.33	$26.03	$25.22	$25.58
Oct 8, 2018 – Oct 12, 2018	$25.57	$25.83	$23.90	$24.33
Oct 15, 2018 – Oct 19, 2018	$24.32	$25.33	$23.63	$23.81
Oct 22, 2018 – Oct 26, 2018	$23.98	$24.14	$21.76	$22.43
Oct 29, 2018 – Nov 2, 2018	$22.66	$24.15	$22.13	$23.58
Nov 5, 2018 – Nov 9, 2018	$23.59	$24.98	$23.25	$24.52
Nov 12, 2018 – Nov 16, 2018	$24.53	$26.05	$23.58	$25.89
Nov 19, 2018 – Nov 23, 2018	$25.36	$25.80	$24.55	$24.67
Nov 26, 2018 – Nov 30, 2018	$24.71	$25.59	$23.95	$24.24
Dec 3, 2018 – Dec 7, 2018	$24.68	$25.61	$24.28	$24.76
Dec 10, 2018 – Dec 14, 2018	$24.53	$25.28	$24.17	$24.39
Dec 17, 2018 – Dec 21, 2018	$24.29	$24.60	$21.72	$22.02
Dec 24, 2018 – Dec 28, 2018	$21.87	$23.18	$21.52	$23.13
Dec 31, 2018 – Jan 4, 2019	$23.15	$24.96	$22.92	$24.90
Jan 7, 2019 – Jan 11, 2019	$24.88	$26.56	$24.54	$26.55
Jan 14, 2019 – Jan 18, 2019	$26.26	$26.93	$26.15	$26.86
Jan 21, 2019 – Jan 25, 2019	$26.81	$27.19	$26.40	$26.61
Jan 28, 2019 – Feb 1, 2019	$26.32	$27.53	$26.25	$27.48
Feb 4, 2019 – Feb 8, 2019	$27.25	$28.74	$27.25	$28.19
Feb 11, 2019 – Feb 15, 2019	$28.09	$28.11	$27.12	$27.85
Feb 18, 2019 – Feb 22, 2019	$27.66	$29.53	$27.39	$29.03
Feb 25, 2019 – Mar 1, 2019	$29.39	$29.84	$28.93	$29.28
Mar 4, 2019 – Mar 8, 2019	$29.39	$30.45	$28.72	$28.93
Mar 11, 2019 – Mar 15, 2019	$29.02	$31.47	$29.02	$31.21
Mar 18, 2019 – Mar 22, 2019	$31.35	$33.38	$30.96	$31.73
Mar 25, 2019 – Mar 29, 2019	$31.73	$32.23	$30.90	$31.18
Apr 1, 2019 – Apr 5, 2019	$31.53	$33.53	$30.99	$33.38
Apr 8, 2019 – Apr 12, 2019	$33.36	$34.04	$32.90	$33.04
Apr 15, 2019 – Apr 18, 2019	$32.91	$33.47	$31.54	$32.61
Apr 22, 2019 – Apr 26, 2019	$32.57	$33.05	$31.90	$32.36
Apr 29, 2019 – May 3, 2019	$32.45	$32.53	$29.72	$29.86
May 6, 2019 – May 10, 2019	$28.93	$30.84	$28.93	$30.66
May 13, 2019 – May 17, 2019	$30.12	$30.40	$28.27	$28.35
May 20, 2019 – May 24, 2019	$28.28	$28.60	$27.71	$27.97
May 27, 2019 – May 31, 2019	$27.96	$29.05	$27.44	$28.86
Jun 3, 2019 – Jun 7, 2019	$29.02	$30.12	$28.09	$29.80
Jun 10, 2019 – Jun 14, 2019	$29.94	$31.02	$29.40	$29.85
Jun 17, 2019 – Jun 21, 2019	$29.81	$31.56	$29.49	$31.20
Jun 24, 2019 – Jun 28, 2019	$31.26	$32.05	$31.06	$31.57
Jul 1, 2019 – Jul 5, 2019	$32.09	$32.09	$31.02	$31.55
Jul 8, 2019 – Jul 12, 2019	$31.47	$32.04	$30.71	$31.82
Jul 15, 2019 – Jul 19, 2019	$31.92	$32.79	$31.65	$32.47
Jul 22, 2019 – Jul 26, 2019	$32.38	$32.77	$31.39	$31.55
Jul 29, 2019 – Aug 2, 2019	$31.45	$31.45	$29.38	$30.09
Aug 5, 2019 – Aug 9, 2019	$29.45	$31.47	$28.66	$31.25
Aug 12, 2019 – Aug 16, 2019	$30.78	$32.22	$30.40	$31.40
Aug 19, 2019 – Aug 23, 2019	$31.79	$32.62	$30.07	$30.14
Aug 26, 2019 – Aug 30, 2019	$30.32	$30.92	$29.78	$30.80
Sep 2, 2019 – Sep 6, 2019	$30.36	$31.14	$29.85	$30.72
Sep 9, 2019 – Sep 13, 2019	$30.93	$32.09	$29.87	$30.76
Sep 16, 2019 – Sep 20, 2019	$30.62	$31.87	$30.62	$31.10
Sep 23, 2019 – Sep 27, 2019	$31.05	$32.00	$30.79	$31.29
Sep 30, 2019 – Oct 4, 2019	$31.40	$31.65	$30.17	$31.60
Oct 7, 2019 – Oct 11, 2019	$31.38	$31.72	$30.70	$31.07
Oct 14, 2019 – Oct 18, 2019	$31.02	$31.18	$30.04	$30.77
Oct 21, 2019 – Oct 25, 2019	$30.89	$32.38	$30.68	$32.37
Oct 28, 2019 – Nov 1, 2019	$32.35	$33.25	$31.79	$33.02
Nov 4, 2019 – Nov 8, 2019	$33.31	$34.24	$33.02	$33.41
Nov 11, 2019 – Nov 15, 2019	$33.17	$33.37	$31.70	$32.31
Nov 18, 2019 – Nov 22, 2019	$32.49	$32.67	$31.25	$31.78
Nov 25, 2019 – Nov 29, 2019	$31.84	$31.90	$29.63	$30.02
Dec 2, 2019 – Dec 6, 2019	$30.04	$31.94	$29.79	$31.80
Dec 9, 2019 – Dec 13, 2019	$31.72	$32.88	$31.53	$32.85
Dec 16, 2019 – Dec 20, 2019	$32.96	$34.87	$32.70	$34.15
Dec 23, 2019 – Dec 27, 2019	$34.21	$34.81	$33.93	$34.29
Dec 30, 2019 – Jan 3, 2020	$34.26	$34.67	$33.75	$34.40
Jan 6, 2020 – Jan 10, 2020	$34.26	$35.08	$33.66	$33.77
Jan 13, 2020 – Jan 17, 2020	$33.82	$34.41	$33.36	$34.37
Jan 20, 2020 – Jan 24, 2020	$34.02	$34.30	$33.42	$33.79
Jan 27, 2020 – Jan 31, 2020	$33.14	$33.52	$32.75	$32.81
Feb 3, 2020 – Feb 7, 2020	$32.79	$34.75	$32.65	$34.65
Feb 10, 2020 – Feb 14, 2020	$34.54	$34.63	$33.95	$34.27
Feb 17, 2020 – Feb 21, 2020	$34.09	$34.61	$29.94	$31.40
Feb 24, 2020 – Feb 28, 2020	$30.70	$31.19	$28.54	$29.69
Mar 2, 2020 – Mar 6, 2020	$29.81	$30.21	$26.65	$26.65
Mar 9, 2020 – Mar 13, 2020	$24.79	$24.79	$17.11	$18.27
Mar 16, 2020 – Mar 20, 2020	$16.84	$16.84	$11.37	$11.89
Mar 23, 2020 – Mar 27, 2020	$11.76	$17.79	$10.17	$15.09
Mar 30, 2020 – Apr 3, 2020	$14.84	$16.11	$14.74	$15.63
Apr 6, 2020 – Apr 9, 2020	$16.44	$19.18	$16.36	$17.92
Apr 13, 2020 – Apr 17, 2020	$17.91	$18.92	$17.11	$17.90
Apr 20, 2020 – Apr 24, 2020	$17.37	$18.14	$15.38	$15.41
Apr 27, 2020 – May 1, 2020	$15.63	$17.24	$15.13	$16.09
May 4, 2020 – May 8, 2020	$15.81	$16.61	$15.16	$16.04
May 11, 2020 – May 15, 2020	$15.78	$15.93	$13.83	$14.64
May 18, 2020 – May 22, 2020	$15.08	$15.54	$14.53	$14.80
May 25, 2020 – May 29, 2020	$15.38	$16.92	$15.15	$16.59
Jun 1, 2020 – Jun 5, 2020	$16.57	$21.30	$16.57	$21.03
Jun 8, 2020 – Jun 12, 2020	$21.52	$21.67	$17.27	$18.23
Jun 15, 2020 – Jun 19, 2020	$17.44	$19.34	$17.33	$17.58
Jun 22, 2020 – Jun 26, 2020	$17.47	$17.57	$16.41	$16.93
Jun 29, 2020 – Jul 2, 2020	$16.82	$17.81	$16.51	$17.52
Jul 6, 2020 – Jul 10, 2020	$18.01	$18.29	$17.27	$18.04
Jul 13, 2020 – Jul 17, 2020	$18.21	$18.38	$17.02	$17.06
Jul 20, 2020 – Jul 24, 2020	$17.07	$18.10	$16.56	$17.86
Jul 27, 2020 – Jul 31, 2020	$17.90	$18.49	$17.68	$17.92
Aug 3, 2020 – Aug 7, 2020	$17.90	$18.05	$15.98	$16.15
Aug 10, 2020 – Aug 14, 2020	$16.37	$17.69	$16.37	$16.87
Aug 17, 2020 – Aug 21, 2020	$16.85	$17.41	$16.32	$17.06
Aug 24, 2020 – Aug 28, 2020	$17.17	$18.54	$17.17	$18.46
Aug 31, 2020 – Sep 4, 2020	$18.42	$19.82	$17.94	$19.18
Sep 7, 2020 – Sep 11, 2020	$18.91	$19.19	$17.93	$17.97
Sep 14, 2020 – Sep 18, 2020	$18.14	$18.19	$17.24	$17.42
Sep 21, 2020 – Sep 25, 2020	$17.14	$17.35	$16.25	$16.62
Sep 28, 2020 – Oct 2, 2020	$16.86	$17.07	$16.16	$16.76
Oct 5, 2020 – Oct 9, 2020	$16.97	$17.20	$16.55	$17.08
Oct 12, 2020 – Oct 16, 2020	$17.09	$17.09	$16.14	$16.56
Oct 19, 2020 – Oct 23, 2020	$16.67	$17.65	$16.54	$17.30
Oct 26, 2020 – Oct 30, 2020	$17.09	$17.52	$15.68	$16.53
Nov 2, 2020 – Nov 6, 2020	$16.55	$17.67	$16.48	$17.67
Nov 9, 2020 – Nov 13, 2020	$18.72	$19.29	$18.29	$18.95
Nov 16, 2020 – Nov 20, 2020	$19.51	$20.20	$19.10	$19.57
Nov 23, 2020 – Nov 27, 2020	$19.62	$20.39	$19.62	$19.97
Nov 30, 2020 – Dec 4, 2020	$19.91	$22.96	$19.65	$22.84
Dec 7, 2020 – Dec 11, 2020	$22.80	$25.20	$22.45	$24.57
Dec 14, 2020 – Dec 18, 2020	$24.91	$27.23	$24.53	$27.22
Dec 21, 2020 – Dec 24, 2020	$26.70	$27.12	$25.65	$26.12
Dec 28, 2020 – Dec 31, 2020	$26.17	$27.14	$25.84	$26.25
Jan 4, 2021 – Jan 8, 2021	$26.23	$26.82	$25.54	$26.06
Jan 11, 2021 – Jan 15, 2021	$25.72	$26.14	$25.08	$25.32
Jan 18, 2021 – Jan 22, 2021	$25.38	$25.80	$23.63	$23.63
Jan 25, 2021 – Jan 29, 2021	$23.49	$23.74	$21.98	$22.99
Feb 1, 2021 – Feb 5, 2021	$23.21	$24.27	$23.11	$23.81
Feb 8, 2021 – Feb 12, 2021	$24.05	$24.28	$23.42	$23.81
Feb 15, 2021 – Feb 19, 2021	$24.02	$24.18	$22.86	$23.21
Feb 22, 2021 – Feb 26, 2021	$23.03	$23.58	$21.45	$21.85
Mar 1, 2021 – Mar 5, 2021	$22.20	$22.72	$21.56	$21.83
Mar 8, 2021 – Mar 12, 2021	$21.76	$22.75	$21.47	$22.47
Mar 15, 2021 – Mar 19, 2021	$22.37	$22.77	$21.67	$21.87
Mar 22, 2021 – Mar 26, 2021	$21.64	$21.94	$20.81	$20.95
Mar 29, 2021 – Apr 1, 2021	$20.78	$21.17	$20.48	$20.94
Apr 5, 2021 – Apr 9, 2021	$21.09	$21.82	$20.99	$21.76
Apr 12, 2021 – Apr 16, 2021	$21.65	$22.36	$20.96	$22.16
Apr 19, 2021 – Apr 23, 2021	$22.11	$22.11	$20.70	$20.70
Apr 26, 2021 – Apr 30, 2021	$20.83	$21.21	$19.54	$19.59
May 3, 2021 – May 7, 2021	$19.68	$20.47	$18.47	$20.10
May 10, 2021 – May 14, 2021	$20.16	$21.06	$19.73	$20.83
May 17, 2021 – May 21, 2021	$20.67	$20.79	$19.24	$19.30
May 24, 2021 – May 28, 2021	$19.37	$20.09	$19.03	$19.65
May 31, 2021 – Jun 4, 2021	$19.83	$20.93	$19.83	$20.42
Jun 7, 2021 – Jun 11, 2021	$20.44	$20.72	$19.83	$20.46
Jun 14, 2021 – Jun 18, 2021	$20.47	$20.94	$19.10	$19.10
Jun 21, 2021 – Jun 25, 2021	$19.21	$19.45	$18.78	$19.22
Jun 28, 2021 – Jul 2, 2021	$19.12	$19.62	$18.25	$19.52
Jul 5, 2021 – Jul 9, 2021	$19.45	$20.00	$18.64	$19.88
Jul 12, 2021 – Jul 16, 2021	$19.84	$20.07	$19.53	$19.78
Jul 19, 2021 – Jul 23, 2021	$19.52	$19.92	$19.01	$19.04
Jul 26, 2021 – Jul 30, 2021	$19.06	$19.29	$18.62	$18.67
Aug 2, 2021 – Aug 6, 2021	$19.00	$19.48	$18.13	$18.31
Aug 9, 2021 – Aug 13, 2021	$18.38	$20.95	$18.20	$20.61
Aug 16, 2021 – Aug 20, 2021	$20.74	$21.64	$20.27	$21.40
Aug 23, 2021 – Aug 27, 2021	$21.51	$21.65	$20.95	$21.48
Aug 30, 2021 – Sep 3, 2021	$21.42	$22.16	$21.31	$21.63
Sep 6, 2021 – Sep 10, 2021	$21.55	$21.81	$21.16	$21.49
Sep 13, 2021 – Sep 17, 2021	$21.47	$21.62	$20.92	$21.27
Sep 20, 2021 – Sep 24, 2021	$20.99	$21.36	$20.79	$21.22
Sep 27, 2021 – Oct 1, 2021	$21.31	$23.26	$21.29	$22.99
Oct 4, 2021 – Oct 8, 2021	$22.92	$23.42	$22.44	$23.35
Oct 11, 2021 – Oct 15, 2021	$23.41	$24.31	$22.94	$24.14
Oct 18, 2021 – Oct 22, 2021	$23.85	$24.11	$23.31	$23.39
Oct 25, 2021 – Oct 29, 2021	$23.65	$24.08	$23.10	$23.61
Nov 1, 2021 – Nov 5, 2021	$23.65	$24.24	$22.51	$22.61
Nov 8, 2021 – Nov 12, 2021	$22.72	$22.83	$21.35	$21.77
Nov 15, 2021 – Nov 19, 2021	$21.75	$21.83	$20.18	$20.19
Nov 22, 2021 – Nov 26, 2021	$20.32	$20.74	$19.34	$19.86
Nov 29, 2021 – Dec 3, 2021	$20.03	$23.84	$19.80	$23.01
Dec 6, 2021 – Dec 10, 2021	$23.09	$23.11	$21.41	$21.63
Dec 13, 2021 – Dec 17, 2021	$21.46	$21.78	$20.25	$21.23
Dec 20, 2021 – Dec 23, 2021	$21.00	$21.28	$20.40	$20.63
Dec 27, 2021 – Dec 31, 2021	$20.82	$21.26	$20.60	$20.80
Jan 3, 2022 – Jan 7, 2022	$20.82	$21.21	$19.80	$20.15
Jan 10, 2022 – Jan 14, 2022	$20.21	$22.63	$19.77	$21.89
Jan 17, 2022 – Jan 21, 2022	$22.71	$24.19	$22.58	$23.07
Jan 24, 2022 – Jan 28, 2022	$22.72	$23.47	$22.38	$23.41
Jan 31, 2022 – Feb 4, 2022	$23.31	$23.80	$23.07	$23.32
Feb 7, 2022 – Feb 11, 2022	$23.30	$23.67	$22.05	$22.08
Feb 14, 2022 – Feb 18, 2022	$21.96	$23.12	$21.96	$22.48
Feb 21, 2022 – Feb 25, 2022	$22.45	$23.93	$22.32	$23.21
Feb 28, 2022 – Mar 4, 2022	$23.19	$25.53	$23.15	$24.92
Mar 7, 2022 – Mar 11, 2022	$24.84	$25.73	$24.41	$24.95
Mar 14, 2022 – Mar 18, 2022	$24.80	$25.54	$24.19	$25.31
Mar 21, 2022 – Mar 25, 2022	$25.44	$27.60	$25.40	$27.49
Mar 28, 2022 – Apr 1, 2022	$27.48	$29.05	$26.95	$29.04
Apr 4, 2022 – Apr 8, 2022	$29.29	$29.31	$28.22	$28.73
Apr 11, 2022 – Apr 14, 2022	$28.58	$29.66	$28.36	$29.43
Apr 18, 2022 – Apr 22, 2022	$29.44	$29.70	$27.35	$27.42
Apr 25, 2022 – Apr 29, 2022	$27.19	$27.19	$25.83	$25.98
May 2, 2022 – May 6, 2022	$26.02	$26.60	$25.05	$25.16
May 9, 2022 – May 13, 2022	$25.08	$25.34	$23.97	$25.13
May 16, 2022 – May 20, 2022	$25.07	$26.00	$23.09	$24.72
May 23, 2022 – May 27, 2022	$25.08	$27.08	$24.79	$27.06
May 30, 2022 – Jun 3, 2022	$28.81	$30.81	$28.81	$29.84
Jun 6, 2022 – Jun 10, 2022	$29.68	$29.82	$26.46	$26.63
Jun 13, 2022 – Jun 17, 2022	$25.93	$26.03	$24.89	$25.13
Jun 20, 2022 – Jun 24, 2022	$22.12	$24.23	$22.12	$22.90
Jun 27, 2022 – Jul 1, 2022	$23.05	$23.28	$20.69	$21.11
Jul 4, 2022 – Jul 8, 2022	$20.69	$21.13	$19.46	$20.06
Jul 11, 2022 – Jul 15, 2022	$19.90	$19.90	$17.94	$18.66
Jul 18, 2022 – Jul 22, 2022	$18.96	$19.96	$18.87	$19.53
Jul 25, 2022 – Jul 29, 2022	$19.57	$20.49	$19.27	$19.79
Aug 1, 2022 – Aug 5, 2022	$19.64	$20.46	$19.30	$20.45
Aug 8, 2022 – Aug 12, 2022	$20.69	$22.70	$20.63	$22.43
Aug 15, 2022 – Aug 19, 2022	$22.11	$22.65	$21.08	$21.13
Aug 22, 2022 – Aug 26, 2022	$20.83	$21.11	$20.36	$20.65
Aug 29, 2022 – Sep 2, 2022	$20.54	$20.57	$18.26	$19.28
Sep 5, 2022 – Sep 9, 2022	$19.25	$19.81	$18.63	$19.61
Sep 12, 2022 – Sep 16, 2022	$19.83	$20.05	$18.64	$18.88
Sep 19, 2022 – Sep 23, 2022	$18.62	$20.08	$18.20	$18.33
Sep 26, 2022 – Sep 30, 2022	$18.10	$18.30	$16.79	$17.07
Oct 3, 2022 – Oct 7, 2022	$17.40	$18.97	$17.25	$18.11
Oct 10, 2022 – Oct 14, 2022	$18.09	$18.30	$17.16	$17.39
Oct 17, 2022 – Oct 21, 2022	$17.59	$18.36	$17.23	$17.44
Oct 24, 2022 – Oct 28, 2022	$17.36	$18.06	$16.71	$17.81
Oct 31, 2022 – Nov 4, 2022	$17.57	$18.25	$17.00	$17.39
Nov 7, 2022 – Nov 11, 2022	$17.44	$19.10	$17.24	$18.35
Nov 14, 2022 – Nov 18, 2022	$18.28	$18.59	$17.49	$17.79
Nov 21, 2022 – Nov 25, 2022	$17.74	$18.85	$17.51	$18.49
Nov 28, 2022 – Dec 2, 2022	$18.36	$19.25	$17.65	$18.49
Dec 5, 2022 – Dec 9, 2022	$18.49	$18.67	$17.56	$18.56
Dec 12, 2022 – Dec 16, 2022	$18.60	$18.79	$17.93	$18.33
Dec 19, 2022 – Dec 23, 2022	$18.37	$19.61	$18.01	$19.61
Dec 26, 2022 – Dec 30, 2022	$19.65	$20.38	$18.98	$20.36
Jan 2, 2023 – Jan 6, 2023	$20.36	$20.38	$19.23	$20.32
Jan 9, 2023 – Jan 13, 2023	$20.77	$21.17	$20.30	$21.17
Jan 16, 2023 – Jan 20, 2023	$21.24	$21.44	$20.41	$21.43
Jan 23, 2023 – Jan 27, 2023	$21.52	$22.04	$21.36	$21.70
Jan 30, 2023 – Feb 3, 2023	$21.55	$21.89	$20.69	$20.89
Feb 6, 2023 – Feb 10, 2023	$20.70	$20.88	$19.91	$20.03
Feb 13, 2023 – Feb 17, 2023	$20.15	$20.54	$19.00	$19.09
Feb 20, 2023 – Feb 24, 2023	$19.11	$19.16	$17.72	$18.27
Feb 27, 2023 – Mar 3, 2023	$18.40	$19.00	$18.14	$18.91
Mar 6, 2023 – Mar 10, 2023	$18.92	$19.36	$18.23	$18.35
Mar 13, 2023 – Mar 17, 2023	$18.02	$18.02	$15.38	$16.09
Mar 20, 2023 – Mar 24, 2023	$16.25	$17.04	$15.83	$16.37
Mar 27, 2023 – Mar 31, 2023	$16.59	$18.72	$16.37	$18.45
Apr 3, 2023 – Apr 6, 2023	$18.74	$19.45	$18.62	$19.06
Apr 10, 2023 – Apr 14, 2023	$18.92	$21.38	$18.92	$21.28
Apr 17, 2023 – Apr 21, 2023	$21.25	$21.66	$20.27	$20.39
Apr 24, 2023 – Apr 28, 2023	$20.40	$20.59	$17.44	$17.99
May 1, 2023 – May 5, 2023	$17.79	$18.64	$17.08	$18.35
May 8, 2023 – May 12, 2023	$18.58	$18.58	$17.60	$18.07
May 15, 2023 – May 19, 2023	$18.14	$18.47	$17.25	$17.42
May 22, 2023 – May 26, 2023	$17.52	$18.14	$17.24	$17.66
May 29, 2023 – Jun 2, 2023	$17.73	$19.20	$16.98	$19.08
Jun 5, 2023 – Jun 9, 2023	$19.08	$21.46	$18.82	$21.11
Jun 12, 2023 – Jun 16, 2023	$21.12	$21.12	$20.13	$20.16
Jun 19, 2023 – Jun 23, 2023	$20.16	$20.47	$19.25	$19.29
Jun 26, 2023 – Jun 30, 2023	$19.29	$20.46	$19.25	$20.15
Jul 3, 2023 – Jul 7, 2023	$20.22	$20.46	$19.11	$20.18
Jul 10, 2023 – Jul 14, 2023	$20.00	$21.99	$19.94	$21.67
Jul 17, 2023 – Jul 21, 2023	$21.65	$22.88	$21.62	$22.61
Jul 24, 2023 – Jul 28, 2023	$22.67	$22.96	$22.22	$22.73
Jul 31, 2023 – Aug 4, 2023	$22.79	$23.13	$21.35	$22.22
Aug 7, 2023 – Aug 11, 2023	$22.23	$22.49	$20.50	$21.30
Aug 14, 2023 – Aug 18, 2023	$21.19	$21.20	$20.15	$20.52
Aug 21, 2023 – Aug 25, 2023	$20.60	$20.87	$20.17	$20.41
Aug 28, 2023 – Sep 1, 2023	$20.57	$20.93	$19.97	$20.48
Sep 4, 2023 – Sep 8, 2023	$20.32	$20.32	$18.76	$19.15
Sep 11, 2023 – Sep 15, 2023	$19.42	$21.10	$19.32	$20.86
Sep 18, 2023 – Sep 22, 2023	$20.85	$21.72	$20.27	$20.73
Sep 25, 2023 – Sep 29, 2023	$20.53	$20.84	$20.03	$20.73
Oct 2, 2023 – Oct 6, 2023	$20.72	$20.72	$18.77	$19.50
Oct 9, 2023 – Oct 13, 2023	$19.39	$20.21	$19.22	$19.41
Oct 16, 2023 – Oct 20, 2023	$19.45	$20.12	$19.23	$19.75
Oct 23, 2023 – Oct 27, 2023	$19.70	$20.04	$19.35	$19.82
Oct 30, 2023 – Nov 3, 2023	$20.33	$21.76	$19.45	$21.07
Nov 6, 2023 – Nov 10, 2023	$21.07	$21.19	$20.48	$21.07
Nov 13, 2023 – Nov 17, 2023	$20.96	$21.72	$20.87	$21.28
Nov 20, 2023 – Nov 24, 2023	$21.29	$21.84	$20.76	$21.46
Nov 27, 2023 – Dec 1, 2023	$21.41	$22.12	$21.32	$21.97
Dec 4, 2023 – Dec 8, 2023	$21.99	$22.08	$21.45	$21.85
Dec 11, 2023 – Dec 15, 2023	$21.75	$23.20	$21.57	$22.45
Dec 18, 2023 – Dec 22, 2023	$22.64	$24.02	$22.52	$23.69
Dec 25, 2023 – Dec 29, 2023	$24.00	$24.70	$23.76	$24.55
Jan 1, 2024 – Jan 5, 2024	$24.46	$27.47	$24.44	$27.17
Jan 8, 2024 – Jan 12, 2024	$26.88	$26.95	$25.21	$25.40
Jan 15, 2024 – Jan 19, 2024	$25.23	$25.74	$24.17	$25.45
Jan 22, 2024 – Jan 26, 2024	$25.31	$25.41	$24.77	$25.36
Jan 29, 2024 – Feb 2, 2024	$25.30	$25.82	$25.03	$25.52
Feb 5, 2024 – Feb 9, 2024	$25.43	$25.58	$24.86	$25.20
Feb 12, 2024 – Feb 16, 2024	$25.30	$25.49	$24.56	$25.33
Feb 19, 2024 – Feb 23, 2024	$24.42	$26.60	$24.18	$26.51
Feb 26, 2024 – Mar 1, 2024	$26.52	$26.65	$25.65	$26.14
Mar 4, 2024 – Mar 8, 2024	$26.24	$26.85	$25.93	$26.07
Mar 11, 2024 – Mar 15, 2024	$26.13	$26.25	$25.64	$25.78
Mar 18, 2024 – Mar 22, 2024	$25.85	$27.77	$25.85	$27.74
Mar 25, 2024 – Mar 28, 2024	$27.79	$28.55	$27.38	$28.03
Apr 1, 2024 – Apr 5, 2024	$28.10	$30.42	$27.65	$29.79
Apr 8, 2024 – Apr 12, 2024	$29.95	$30.13	$28.20	$28.25
Apr 15, 2024 – Apr 19, 2024	$28.52	$28.52	$26.39	$26.74
Apr 22, 2024 – Apr 26, 2024	$26.89	$27.33	$25.65	$26.88
Apr 29, 2024 – May 3, 2024	$26.98	$27.84	$26.62	$27.79
May 6, 2024 – May 10, 2024	$27.99	$28.52	$27.68	$28.03
May 13, 2024 – May 17, 2024	$28.21	$29.95	$28.21	$29.75
May 20, 2024 – May 24, 2024	$29.77	$30.99	$28.80	$28.91
May 27, 2024 – May 31, 2024	$29.19	$29.66	$28.41	$29.04
Jun 3, 2024 – Jun 7, 2024	$29.67	$30.09	$28.29	$29.36
Jun 10, 2024 – Jun 14, 2024	$29.24	$29.59	$26.56	$26.58
Jun 17, 2024 – Jun 21, 2024	$26.45	$27.58	$26.45	$26.69
Jun 24, 2024 – Jun 28, 2024	$26.96	$27.57	$26.66	$27.45
Jul 1, 2024 – Jul 5, 2024	$27.62	$28.22	$27.09	$27.82
Jul 8, 2024 – Jul 12, 2024	$27.92	$29.11	$27.75	$29.01
Jul 15, 2024 – Jul 19, 2024	$28.99	$29.02	$27.83	$28.28
Jul 22, 2024 – Jul 26, 2024	$28.39	$28.67	$27.49	$27.69
Jul 29, 2024 – Aug 2, 2024	$27.79	$28.23	$26.64	$26.73
Aug 5, 2024 – Aug 9, 2024	$25.49	$26.94	$25.43	$26.54
Aug 12, 2024 – Aug 16, 2024	$26.76	$29.13	$26.76	$28.50
Aug 19, 2024 – Aug 23, 2024	$28.43	$29.28	$27.34	$27.66
Aug 26, 2024 – Aug 30, 2024	$27.80	$28.13	$27.08	$27.82
Sep 2, 2024 – Sep 6, 2024	$27.57	$27.83	$27.02	$27.05
Sep 9, 2024 – Sep 13, 2024	$27.07	$27.21	$25.78	$26.74
Sep 16, 2024 – Sep 20, 2024	$26.86	$27.25	$26.42	$27.04
Sep 23, 2024 – Sep 27, 2024	$27.13	$28.06	$27.13	$27.57
Sep 30, 2024 – Oct 4, 2024	$27.37	$27.62	$26.57	$27.05
Oct 7, 2024 – Oct 11, 2024	$27.05	$27.91	$26.43	$27.90
Oct 14, 2024 – Oct 18, 2024	$27.87	$28.63	$27.55	$28.58
Oct 21, 2024 – Oct 25, 2024	$28.56	$28.81	$26.78	$27.00
Oct 28, 2024 – Nov 1, 2024	$27.06	$28.30	$26.75	$27.30
Nov 4, 2024 – Nov 8, 2024	$27.34	$28.54	$27.26	$27.79
Nov 11, 2024 – Nov 15, 2024	$27.76	$27.92	$26.46	$27.41
Nov 18, 2024 – Nov 22, 2024	$27.33	$28.98	$27.33	$28.28
Nov 25, 2024 – Nov 29, 2024	$28.46	$29.00	$27.96	$28.20
Dec 2, 2024 – Dec 6, 2024	$28.16	$28.58	$27.81	$28.22
Dec 9, 2024 – Dec 13, 2024	$28.60	$29.07	$28.12	$28.62
Dec 16, 2024 – Dec 20, 2024	$28.62	$28.76	$27.22	$27.76
Dec 23, 2024 – Dec 27, 2024	$27.72	$28.26	$27.40	$27.64
Dec 30, 2024 – Jan 3, 2025	$27.67	$28.83	$27.59	$28.29
Jan 6, 2025 – Jan 10, 2025	$28.44	$29.08	$28.42	$28.61
Jan 13, 2025 – Jan 17, 2025	$28.25	$29.31	$28.11	$28.44
Jan 20, 2025 – Jan 24, 2025	$28.58	$31.59	$28.35	$31.55
Jan 27, 2025 – Jan 31, 2025	$31.40	$35.93	$30.89	$34.98
Feb 3, 2025 – Feb 7, 2025	$34.36	$35.42	$33.89	$34.83
Feb 10, 2025 – Feb 14, 2025	$34.95	$36.27	$34.72	$36.01
Feb 17, 2025 – Feb 21, 2025	$36.17	$39.14	$35.69	$37.85
Feb 24, 2025 – Feb 28, 2025	$37.84	$38.90	$36.46	$36.90
Mar 3, 2025 – Mar 7, 2025	$37.15	$37.77	$34.61	$36.83
Mar 10, 2025 – Mar 14, 2025	$36.30	$38.29	$35.29	$38.14
Mar 17, 2025 – Mar 21, 2025	$38.18	$38.94	$37.28	$37.75
Mar 24, 2025 – Mar 28, 2025	$37.75	$39.74	$37.75	$38.73
Mar 31, 2025 – Apr 4, 2025	$37.91	$41.10	$37.73	$38.69
Apr 7, 2025 – Apr 11, 2025	$37.51	$39.13	$34.25	$36.46
Apr 14, 2025 – Apr 17, 2025	$37.10	$38.68	$36.45	$38.20
Apr 21, 2025 – Apr 25, 2025	$38.39	$40.91	$38.16	$40.91
Apr 28, 2025 – May 2, 2025	$40.37	$40.54	$38.54	$39.61
May 5, 2025 – May 9, 2025	$39.62	$40.35	$38.72	$39.78
May 12, 2025 – May 16, 2025	$39.88	$41.15	$38.90	$40.15
May 19, 2025 – May 23, 2025	$40.42	$40.89	$38.92	$40.17
May 26, 2025 – May 30, 2025	$40.65	$41.37	$39.84	$40.04
Jun 2, 2025 – Jun 6, 2025	$40.31	$43.14	$40.14	$41.61
Jun 9, 2025 – Jun 13, 2025	$41.46	$41.56	$40.02	$41.10
Jun 16, 2025 – Jun 20, 2025	$41.08	$42.21	$40.64	$41.73
Jun 23, 2025 – Jun 27, 2025	$41.64	$44.24	$41.10	$43.57
Jun 30, 2025 – Jul 3, 2025	$43.59	$45.24	$43.54	$44.54
Jul 7, 2025 – Jul 11, 2025	$44.45	$44.76	$42.74	$42.74
Jul 14, 2025 – Jul 18, 2025	$43.09	$45.05	$42.36	$44.40
Jul 21, 2025 – Jul 25, 2025	$44.44	$44.92	$42.22	$42.62
Jul 28, 2025 – Aug 1, 2025	$42.62	$43.35	$41.75	$42.64
Aug 4, 2025 – Aug 8, 2025	$42.91	$46.17	$42.84	$45.47
Aug 11, 2025 – Aug 15, 2025	$45.50	$48.11	$45.35	$47.86
Aug 18, 2025 – Aug 22, 2025	$47.66	$48.90	$46.96	$48.25
Aug 25, 2025 – Aug 29, 2025	$48.15	$48.76	$47.52	$48.76
Sep 1, 2025 – Sep 5, 2025	$48.09	$50.53	$47.73	$50.37
Sep 8, 2025 – Sep 12, 2025	$50.47	$52.18	$49.75	$50.13
Sep 15, 2025 – Sep 19, 2025	$50.50	$50.77	$49.25	$50.13
Sep 22, 2025 – Sep 26, 2025	$50.16	$51.68	$49.95	$50.18
Sep 29, 2025 – Oct 3, 2025	$50.50	$50.84	$49.01	$50.42
Oct 6, 2025 – Oct 10, 2025	$50.26	$52.88	$49.83	$50.77
Oct 13, 2025 – Oct 17, 2025	$51.53	$55.47	$51.39	$55.08
Oct 20, 2025 – Oct 24, 2025	$55.37	$55.44	$51.55	$54.18
Oct 27, 2025 – Oct 31, 2025	$54.65	$56.46	$54.21	$56.09
Nov 3, 2025 – Nov 7, 2025	$56.41	$61.15	$54.70	$61.09
Nov 10, 2025 – Nov 14, 2025	$61.63	$62.81	$59.05	$60.82
Nov 17, 2025 – Nov 21, 2025	$60.98	$61.37	$58.02	$58.58
Nov 24, 2025 – Nov 28, 2025	$58.79	$61.32	$57.64	$60.94
Dec 1, 2025 – Dec 5, 2025	$60.62	$63.26	$59.65	$60.31
Dec 8, 2025 – Dec 12, 2025	$60.62	$63.52	$59.50	$61.75
Dec 15, 2025 – Dec 19, 2025	$62.23	$62.23	$58.65	$60.57
Dec 22, 2025 – Dec 26, 2025	$60.30	$63.19	$60.20	$63.18
Dec 29, 2025 – Jan 2, 2026	$62.84	$63.21	$60.34	$61.07
Jan 5, 2026 – Jan 9, 2026	$61.36	$68.46	$61.27	$68.36
Jan 12, 2026 – Jan 16, 2026	$68.41	$73.20	$68.15	$73.20
Jan 19, 2026 – Jan 23, 2026	$73.45	$79.84	$73.19	$79.32
Jan 26, 2026 – Jan 30, 2026	$78.64	$83.40	$77.79	$78.90
Feb 2, 2026 – Feb 6, 2026	$78.80	$81.41	$73.61	$75.72
Feb 9, 2026 – Feb 13, 2026	$75.41	$78.19	$72.56	$74.41
Feb 16, 2026 – Feb 20, 2026	$74.08	$77.19	$73.78	$76.88
Feb 23, 2026 – Feb 27, 2026	$77.31	$80.33	$65.45	$65.60
Mar 2, 2026 – Mar 6, 2026	$64.14	$66.15	$60.69	$63.05
Mar 9, 2026 – Mar 13, 2026	$62.85	$68.40	$62.12	$63.62
Mar 16, 2026 – Mar 20, 2026	$64.23	$67.16	$64.20	$66.67
Mar 23, 2026 – Mar 27, 2026	$67.34	$70.91	$66.68	$67.63
Mar 30, 2026 – Apr 2, 2026	$68.36	$72.56	$66.81	$70.99
Apr 6, 2026 – Apr 10, 2026	$71.29	$74.89	$70.44	$73.36
Apr 13, 2026 – Apr 17, 2026	$73.33	$77.21	$72.36	$72.67
Apr 20, 2026 – Apr 24, 2026	$72.06	$74.38	$70.18	$70.35
Apr 27, 2026 – May 1, 2026	$70.82	$70.93	$65.30	$65.95
May 4, 2026 – May 8, 2026	$66.03	$66.83	$62.85	$64.21
May 11, 2026 – May 15, 2026	$64.20	$64.44	$61.52	$62.13
May 18, 2026 – May 22, 2026	$62.20	$66.14	$61.99	$64.81
May 25, 2026 – May 29, 2026	$66.68	$70.72	$66.60	$67.47
Jun 1, 2026 – Jun 5, 2026	$73.38	$76.62	$69.22	$69.72
Jun 8, 2026 – Jun 12, 2026	$70.48	$81.17	$69.72	$78.86
Jun 15, 2026 – Jun 18, 2026	$79.67	$81.00	$77.34	$80.09
Jun 22, 2026 – Jun 26, 2026	$84.19	$86.22	$76.91	$77.95
Jun 29, 2026 – Jul 2, 2026	$77.50	$80.37	$77.16	$79.15
Jul 6, 2026 – Jul 10, 2026	$80.16	$83.59	$78.97	$82.95
Jul 13, 2026 – Jul 17, 2026	$83.72	$83.72	$78.43	$80.41
Jul 20, 2026 – Jul 24, 2026	$80.41	$88.04	$80.04	$86.01
Jul 27, 2026 – Jul 31, 2026	$86.58	$94.21	$85.84	$92.52
Aug 3, 2026 – Aug 7, 2026	$91.75	$92.42	$87.97	$88.85
Aug 10, 2026 – Aug 14, 2026	$89.09	$100.74	$89.09	$96.37
Aug 17, 2026 – Aug 21, 2026	$96.82	$102.58	$95.78	$101.43
Aug 24, 2026 – Aug 28, 2026	$100.31	$103.50	$96.75	$97.24
Aug 31, 2026 – Sep 4, 2026	$98.41	$103.28	$94.42	$100.58

Valuation

Metric	Value	Upside
IC Value	$64.21	-36%
P/E	12.13
P/B	1.20
P/S	1.11
EV/EBITDA	4.45
PEG	132.42
P/TBV	1.29

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for CIB, USD per share
Year	Price	IC
2011	$26.29	$40.11
2012	$27.12	$58.65
2013	$22.30	$190.41
2014	$16.63	$41.37
2015	$15.74	$95.76
2016	$17.49	$245.85
2017	$21.52	$182.86
2018	$23.95	$54.34
2019	$22.08	$454.11
2020	$18.88	$373.89
2021	$20.99	$179.36
2022	$15.71	$29.58
2023	$22.62	$373.61
2024	$32.88	$36.69
2025	$63.62	$156.11

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Grupo Cibest S.A.

Grupo Cibest SA functions as an investment holding enterprise, with its headquarters situated in Medellin, Colombia.

CEO: Juan Carlos Mora Uribe
Employees: 33.95K
Beta: 0.44

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for CIB: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
CIB	Grupo Cibest S.A.	$88.85	21.39B	$156.11	+76%	12.13	1.20	1.11	4.45	132.42	1.29	61.10%	20.80%	15.79%	9.47%	15.65%	1.05%	0.49	0.72	33.73	33.73	-0.34	9.16%	0.02%	-723.50%	20.95%	18.15	25.13%	10.87%	131.80%	24.78%	4.97	4.43	1.03	0.37
BSAC	Banco Santander-Chile	$35.25	16.61B	$24.46	-31%	11.88	2.23	2.68	15.75	50.76	2.26	48.84%	26.73%	21.92%	19.38%	7.63%	1.54%	2.83	0.69	0.21	0.21	7.71	23.40%	-4.96%	66.66%	4.99%	0.02	4.59%	4.56%	54.20%	4.56%	17.46	34.83	4.67	-0.19
EWBC	East West Bancorp, Inc.	$133.25	18.25B	$60.11	-55%	10.77	1.60	3.04	8.25	75.39	1.69	60.10%	37.44%	28.27%	15.94%	15.49%	1.69%	0.36	1.01	0.32	0.32	1.24	14.29%	4.63%	6.38%	10.52%	0.50	17.25%	2.34%	25.20%	3.15%	9.56	11.18	3.58	0.36
FHN	First Horizon Corporation	$26.17	12.42B	$46.68	+78%	10.70	1.19	2.11	7.83	27.99	1.45	67.32%	25.70%	19.72%	11.13%	15.06%	1.18%	0.52	0.82	0.96	0.95	2.70	38.24%	0.97%	-21.98%	9.08%	0.01	14.39%	3.23%	34.60%	11.96%	8.17	10.96	2.10	0.24
FITB	Fifth Third Bancorp	$57.60	52.2B	$118.75	+106%	11.25	1.31	2.21	5.67	88.32	1.70	65.29%	24.95%	19.61%	12.19%	-78.12%	1.18%	0.67	0.82	0.82	0.82	3.05	12.74%	-1.40%	57.88%	13.41%	0.03	-117.82%	4.10%	46.10%	23.37%	6.39	5.39	1.59	0.19
RF	Regions Financial Corpora…	$31.88	27.21B	$35.20	+10%	10.05	1.14	2.26	-4.25	53.88	1.65	74.64%	28.55%	22.44%	11.68%	-17.73%	1.36%	0.26	1.32	0.30	0.30	-2.15	18.65%	2.51%	48.14%	9.93%	0.02	-17.69%	4.63%	46.50%	19.49%	-4.34	-5.54	-1.24	-0.40
VLY	Valley National Bancorp	$14.77	8.18B	$8.35	-43%	10.82	0.83	1.85	11.80	23.33	1.10	53.94%	21.30%	17.12%	7.85%	6.00%	0.94%	0.44	0.51	0.75	0.75	3.83	46.38%	-2.21%	-37.32%	5.31%	0.46	3.45%	4.29%	46.50%	5.42%	12.89	27.88	2.74	0.20
WF	Woori Financial Group Inc…	$69.80	16.94B	$148.20	+112%	7.10	0.71	5.57	13.18	84.96	0.73	100.00%	100.00%	78.83%	9.72%	5.11%	0.57%	2.93	—	0.93	1.18	12.70	8.36%	-84.02%	-300.82%	57.30%	0.27	20.70%	4.04%	28.70%	4.70%	17.18	5.38	17.18	0.11

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($64.21 ÷ $100.58) − 1 = -36.16% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Grupo Cibest S.A.

Peer comparison