Price · as of 2026-09-04
$5.10
Market cap 27.69M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2021 – Dec 10, 2021 | $1,200.00 | $1,236.00 | $868.80 | $883.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $868.80 | $890.38 | $607.20 | $621.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $640.80 | $712.80 | $528.00 | $612.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $609.60 | $684.00 | $566.40 | $662.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $650.40 | $753.60 | $559.20 | $590.40 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $585.60 | $684.00 | $540.00 | $624.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $624.00 | $708.00 | $552.00 | $561.60 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $552.00 | $571.20 | $405.60 | $429.60 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $436.80 | $463.20 | $408.00 | $439.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $439.20 | $441.60 | $343.20 | $362.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $362.40 | $372.00 | $319.20 | $348.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $324.00 | $340.80 | $276.00 | $331.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $333.60 | $360.00 | $288.00 | $307.20 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $309.60 | $324.00 | $276.00 | $285.60 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $288.00 | $475.20 | $285.60 | $444.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $465.60 | $528.00 | $432.00 | $511.20 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $513.60 | $513.60 | $436.87 | $444.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $456.00 | $470.45 | $432.00 | $446.40 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $436.80 | $453.60 | $420.00 | $424.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $444.00 | $444.00 | $388.80 | $398.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $400.80 | $415.20 | $372.00 | $388.80 | 0 |
| May 2, 2022 – May 6, 2022 | $372.00 | $384.00 | $295.20 | $336.00 | 0 |
| May 9, 2022 – May 13, 2022 | $326.40 | $350.40 | $252.00 | $300.00 | 0 |
| May 16, 2022 – May 20, 2022 | $300.00 | $307.20 | $266.40 | $285.60 | 0 |
| May 23, 2022 – May 27, 2022 | $295.20 | $302.78 | $249.60 | $271.20 | 0 |
| May 30, 2022 – Jun 3, 2022 | $261.60 | $322.58 | $261.60 | $317.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $331.20 | $357.60 | $268.80 | $336.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $333.60 | $380.98 | $288.00 | $348.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $355.20 | $384.00 | $288.00 | $350.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $343.20 | $384.00 | $328.80 | $355.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $355.20 | $391.18 | $348.00 | $384.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $384.00 | $405.60 | $369.60 | $376.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $376.80 | $379.20 | $316.80 | $338.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $312.00 | $328.80 | $274.80 | $295.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $297.60 | $432.00 | $288.00 | $410.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $427.20 | $427.20 | $333.60 | $396.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $408.00 | $408.00 | $324.00 | $357.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $345.60 | $444.00 | $338.40 | $417.60 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $417.60 | $480.00 | $352.82 | $367.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $393.60 | $396.00 | $348.00 | $372.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $378.00 | $408.00 | $309.60 | $309.60 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $331.20 | $331.20 | $240.00 | $240.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $240.00 | $273.60 | $225.02 | $256.80 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $285.60 | $350.40 | $259.22 | $297.60 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $290.40 | $316.80 | $252.00 | $264.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $271.20 | $279.60 | $242.40 | $268.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $261.60 | $268.80 | $226.80 | $256.80 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $266.40 | $273.60 | $252.00 | $252.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $254.40 | $299.98 | $234.53 | $252.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $259.20 | $264.00 | $204.84 | $211.20 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $210.34 | $244.80 | $159.36 | $216.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $219.60 | $242.40 | $216.00 | $232.22 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $216.00 | $252.00 | $206.42 | $232.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $228.00 | $247.20 | $210.34 | $247.20 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $249.60 | $249.60 | $216.00 | $229.32 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $220.08 | $264.00 | $204.00 | $240.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $247.15 | $271.20 | $228.00 | $254.40 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $259.20 | $259.20 | $216.00 | $235.87 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $233.11 | $252.00 | $220.82 | $234.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $237.53 | $249.58 | $228.12 | $228.12 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $244.80 | $244.80 | $228.07 | $237.60 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $240.00 | $242.40 | $228.00 | $235.15 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $242.40 | $312.00 | $240.00 | $264.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $271.20 | $463.20 | $254.42 | $374.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $355.20 | $451.20 | $324.00 | $324.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $328.80 | $458.40 | $304.80 | $444.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $372.00 | $372.00 | $216.00 | $222.07 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $228.00 | $264.00 | $216.00 | $247.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $247.20 | $254.40 | $232.80 | $236.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $247.20 | $250.32 | $227.54 | $230.86 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $230.40 | $249.60 | $229.20 | $240.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $247.20 | $268.80 | $239.98 | $249.60 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $252.00 | $285.58 | $244.80 | $259.20 | 0 |
| May 1, 2023 – May 5, 2023 | $256.80 | $278.40 | $256.80 | $259.30 | 0 |
| May 8, 2023 – May 12, 2023 | $280.80 | $280.80 | $240.00 | $244.80 | 0 |
| May 15, 2023 – May 19, 2023 | $261.60 | $261.60 | $227.09 | $235.20 | 0 |
| May 22, 2023 – May 26, 2023 | $237.60 | $240.00 | $206.40 | $214.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $223.34 | $261.60 | $206.40 | $259.20 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $252.00 | $252.00 | $219.62 | $239.93 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $244.80 | $247.20 | $201.43 | $201.43 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $233.11 | $242.40 | $213.60 | $222.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $228.00 | $228.00 | $212.04 | $223.20 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $215.83 | $234.00 | $211.20 | $223.20 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $216.26 | $254.40 | $175.44 | $189.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $190.56 | $200.98 | $173.09 | $177.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $184.80 | $184.80 | $120.12 | $128.21 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $136.92 | $144.00 | $123.14 | $130.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $137.33 | $144.00 | $122.64 | $132.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $127.20 | $161.76 | $124.80 | $153.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $160.08 | $163.20 | $127.20 | $162.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $163.20 | $164.40 | $144.00 | $153.60 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $160.51 | $165.48 | $129.12 | $138.60 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $129.58 | $170.38 | $116.38 | $165.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $164.71 | $187.20 | $155.59 | $172.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $178.99 | $180.00 | $158.40 | $170.16 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $163.37 | $179.98 | $134.40 | $148.56 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $141.60 | $156.00 | $121.20 | $123.62 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $132.00 | $132.91 | $102.38 | $112.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $112.80 | $124.56 | $96.24 | $98.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $102.48 | $112.32 | $96.00 | $100.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $98.47 | $100.20 | $72.84 | $75.62 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $79.20 | $91.20 | $66.00 | $72.02 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $80.54 | $91.20 | $74.74 | $85.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $88.80 | $88.80 | $61.92 | $73.44 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $69.60 | $71.58 | $40.98 | $42.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $41.40 | $43.20 | $24.12 | $25.56 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $27.24 | $34.80 | $22.80 | $24.96 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $25.20 | $152.40 | $23.05 | $91.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $84.96 | $106.80 | $75.96 | $75.96 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $78.36 | $101.76 | $66.84 | $84.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $80.88 | $84.81 | $54.00 | $54.24 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $55.92 | $57.60 | $40.44 | $44.52 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $42.36 | $58.32 | $15.36 | $15.96 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $17.16 | $17.40 | $12.36 | $14.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.40 | $15.12 | $12.72 | $13.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.40 | $14.40 | $12.00 | $12.48 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $12.96 | $18.00 | $12.12 | $16.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.08 | $16.08 | $12.96 | $14.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.64 | $16.20 | $13.32 | $13.56 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.80 | $15.00 | $12.36 | $13.92 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.32 | $14.04 | $12.96 | $13.20 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.32 | $14.04 | $11.52 | $12.36 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $12.48 | $12.54 | $11.04 | $11.05 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.92 | $11.73 | $9.00 | $10.55 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.76 | $11.28 | $9.93 | $10.56 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.68 | $13.92 | $10.09 | $11.58 | 0 |
| May 6, 2024 – May 10, 2024 | $11.78 | $12.48 | $8.40 | $9.13 | 0 |
| May 13, 2024 – May 17, 2024 | $9.13 | $10.26 | $9.01 | $9.62 | 0 |
| May 20, 2024 – May 24, 2024 | $9.60 | $11.98 | $8.40 | $9.46 | 0 |
| May 27, 2024 – May 31, 2024 | $9.53 | $9.60 | $7.80 | $8.41 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.64 | $8.95 | $8.16 | $8.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $8.63 | $8.76 | $7.92 | $7.93 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $8.06 | $8.44 | $6.24 | $6.96 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.20 | $8.04 | $3.68 | $3.84 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.36 | $6.60 | $3.41 | $4.05 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.20 | $9.00 | $3.92 | $5.16 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.16 | $5.36 | $3.83 | $4.03 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.98 | $4.80 | $3.72 | $4.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.37 | $4.80 | $3.71 | $3.73 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.72 | $4.32 | $1.82 | $2.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.11 | $20.83 | $1.80 | $17.69 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $15.38 | $16.15 | $9.50 | $9.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.09 | $11.88 | $6.01 | $7.89 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.22 | $7.69 | $5.30 | $5.92 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.93 | $7.00 | $5.02 | $5.40 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.25 | $5.48 | $4.85 | $5.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.17 | $5.29 | $4.92 | $5.03 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.02 | $5.15 | $4.70 | $4.81 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.67 | $5.01 | $4.17 | $4.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.84 | $4.97 | $4.28 | $4.59 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $4.65 | $5.23 | $4.31 | $4.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.41 | $4.55 | $3.81 | $3.85 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.81 | $3.94 | $3.02 | $3.47 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.54 | $4.99 | $3.54 | $4.20 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.19 | $5.02 | $4.00 | $4.72 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.69 | $4.90 | $3.94 | $4.36 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $4.49 | $4.50 | $4.10 | $4.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.15 | $4.39 | $4.09 | $4.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.29 | $4.32 | $4.00 | $4.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.17 | $5.10 | $4.16 | $4.78 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.87 | $5.20 | $4.63 | $5.05 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.15 | $5.59 | $4.27 | $4.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.66 | $5.16 | $4.40 | $4.76 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.78 | $5.17 | $4.50 | $5.08 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.08 | $5.09 | $4.37 | $4.55 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.45 | $5.03 | $4.35 | $4.47 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.47 | $4.65 | $4.22 | $4.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.47 | $4.58 | $4.16 | $4.27 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.34 | $4.37 | $3.92 | $4.12 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.18 | $4.18 | $3.52 | $3.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.79 | $3.94 | $3.47 | $3.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.64 | $4.30 | $3.56 | $3.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.94 | $4.46 | $3.77 | $4.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.30 | $4.44 | $3.75 | $3.78 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.75 | $3.95 | $3.40 | $3.80 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.85 | $4.61 | $3.85 | $4.24 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.03 | $4.52 | $4.03 | $4.30 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.30 | $4.46 | $4.00 | $4.32 | 0 |
| May 5, 2025 – May 9, 2025 | $4.28 | $4.31 | $3.75 | $4.01 | 0 |
| May 12, 2025 – May 16, 2025 | $4.00 | $4.35 | $3.75 | $3.82 | 0 |
| May 19, 2025 – May 23, 2025 | $3.81 | $4.01 | $3.28 | $3.66 | 0 |
| May 26, 2025 – May 30, 2025 | $3.73 | $4.08 | $3.54 | $3.92 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $3.90 | $4.40 | $3.81 | $4.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.42 | $5.49 | $4.12 | $4.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.20 | $4.69 | $4.00 | $4.14 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.15 | $4.26 | $3.90 | $4.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.10 | $4.49 | $3.97 | $4.28 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.57 | $4.69 | $4.25 | $4.35 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.36 | $5.25 | $4.35 | $5.17 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.18 | $6.01 | $5.18 | $5.50 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.50 | $5.53 | $4.80 | $5.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.13 | $5.74 | $4.01 | $4.17 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.23 | $4.31 | $3.50 | $4.04 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.01 | $4.21 | $3.71 | $4.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.26 | $4.43 | $3.88 | $3.99 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.99 | $3.99 | $3.61 | $3.90 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.86 | $4.12 | $3.70 | $3.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.89 | $4.00 | $3.46 | $3.54 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.58 | $3.89 | $3.47 | $3.81 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.88 | $4.26 | $3.80 | $4.18 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.20 | $4.44 | $3.91 | $4.11 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.15 | $4.40 | $3.66 | $3.70 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.75 | $4.04 | $3.55 | $3.86 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.80 | $3.92 | $3.52 | $3.79 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.74 | $3.91 | $3.62 | $3.73 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.80 | $3.81 | $3.22 | $3.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.53 | $3.69 | $3.20 | $3.53 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.50 | $3.79 | $3.40 | $3.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.57 | $4.01 | $3.57 | $3.99 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.95 | $4.48 | $3.75 | $4.44 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.48 | $4.48 | $3.81 | $3.97 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.93 | $4.30 | $3.85 | $4.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.17 | $4.40 | $3.92 | $4.38 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.34 | $5.45 | $4.30 | $4.63 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.63 | $5.76 | $4.41 | $5.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.51 | $6.74 | $4.84 | $4.88 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.98 | $6.67 | $4.80 | $5.74 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.74 | $7.75 | $5.70 | $7.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.78 | $7.92 | $5.86 | $6.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.76 | $6.28 | $5.53 | $5.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.89 | $7.15 | $5.75 | $6.27 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $6.07 | $7.00 | $5.95 | $6.43 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $6.29 | $9.48 | $6.20 | $8.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $10.00 | $11.89 | $6.60 | $7.38 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.15 | $7.36 | $5.99 | $6.39 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.45 | $6.76 | $5.63 | $6.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.12 | $6.72 | $5.73 | $5.76 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.81 | $5.95 | $5.08 | $5.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.52 | $6.60 | $5.35 | $5.47 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.46 | $5.52 | $4.20 | $5.37 | 0 |
| May 4, 2026 – May 8, 2026 | $5.38 | $5.54 | $4.83 | $5.27 | 0 |
| May 11, 2026 – May 15, 2026 | $5.18 | $5.30 | $4.30 | $4.57 | 0 |
| May 18, 2026 – May 22, 2026 | $4.68 | $4.95 | $4.33 | $4.47 | 0 |
| May 25, 2026 – May 29, 2026 | $4.45 | $5.15 | $3.83 | $4.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.70 | $5.15 | $3.16 | $4.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.50 | $5.20 | $4.43 | $4.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.01 | $5.30 | $4.62 | $4.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.99 | $5.09 | $4.67 | $4.96 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.98 | $6.05 | $4.90 | $5.38 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $5.39 | $5.65 | $4.70 | $4.91 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $4.90 | $4.90 | $4.20 | $4.54 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $4.50 | $4.97 | $4.40 | $4.64 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $4.70 | $4.85 | $4.25 | $4.79 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $4.87 | $5.36 | $4.68 | $5.34 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $5.26 | $5.35 | $4.71 | $5.09 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $5.11 | $5.55 | $5.01 | $5.55 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $5.51 | $5.94 | $5.26 | $5.33 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $5.33 | $5.50 | $5.02 | $5.10 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -2.10 | |
| P/B | 18.81 | |
| P/S | — | |
| EV/EBITDA | -2.32 | |
| PEG | — | |
| P/TBV | 18.81 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $285.60 | ||||
| 2022 | $444.00 | ||||
| 2023 | $14.40 | ||||
| 2024 | $3.86 | ||||
| 2025 | $8.69 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Cingulate Inc.
Cingulate Inc. is a biopharmaceutical enterprise currently in its clinical development phase, dedicated to devising therapeutic options for attention-deficit/hyperactivity disorder (ADHD). Leading its pipeline for ADHD are two drug candidates: CTx-1301 (dexmethylphenidate), which is currently progressing through Phase 3 clinical trials, and CTx-1302 (dextroamphetamine). The company is also engaged in the advancement of CTx-2103, a candidate intended for the management of anxiety disorders. Founded in 2012, Cingulate Inc. maintains its corporate headquarters in Kansas City, Kansas.
- CEO
- Shane J. Schaffer
- Employees
- 14
- Beta
- -0.92
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| CING | Cingulate Inc. | $5.34 | 27.69M | — | — | -2.10 | 18.81 | — | -2.32 | — | 18.81 | 0.00% | 0.00% | 0.00% | -450.60% | -5818.44% | -149.98% | 3.50 | -21.57 | 1.16 | 1.06 | 0.11 | -59.51% | — | -6.73% | -36.88% | -1.67 | -5079.84% | 0.00% | 0.00% | 0.00% | -2.26 | -2.59 | — | -14.27 |
| ALLR | Allarity Therapeutics, In… | $1.33 | 21.16M | — | — | -1.61 | 1.84 | 56.62 | -0.44 | — | 1.84 | 100.00% | -3939.06% | -3509.69% | -103.80% | 256.43% | -54.91% | 0.14 | -68.14 | 2.13 | 1.85 | 1.20 | -95.06% | — | -15.99% | -81.84% | -1.76 | 301.66% | 0.00% | 0.00% | 17.61% | -0.38 | -0.33 | 15.10 | -10.33 |
| BCTX | BriaCell Therapeutics Cor… | $3.50 | 6.59M | — | — | -0.64 | 0.95 | — | 0.03 | -1.41 | 0.96 | 0.00% | 0.00% | 0.00% | -343.04% | 1682.95% | -192.49% | 0.00 | -735.69 | 5.01 | 4.63 | 0.38 | 45.55% | — | 16.32% | -167.26% | -7.14 | 1742.76% | 0.00% | 0.00% | 56.64% | 0.03 | 0.03 | — | -8.16 |
| LEXX | Lexaria Bioscience Corp. | $5.67 | 9.37M | $74.32 | +1,211% | -1.57 | 6.26 | 26.52 | -1.43 | -3.89 | 6.98 | 99.61% | -1683.01% | -1686.00% | -216.06% | -864.18% | -182.65% | 0.04 | — | 2.32 | 1.43 | 0.14 | 40.43% | 52.05% | 109.42% | -55.96% | -7.00 | -761.93% | 0.00% | 0.00% | 0.00% | -1.42 | -1.61 | 23.88 | -22.79 |
| NCNA | NuCana plc | $1.34 | 8.14M | — | — | -0.18 | 0.22 | — | 0.89 | -0.13 | 0.24 | 0.00% | 0.00% | 0.00% | -193.87% | -26313.49% | -131.60% | 0.03 | — | 5.60 | 5.58 | 1.15 | 137.00% | — | -60.54% | -146.37% | -1.56 | -10421.77% | 0.00% | 0.00% | 325.15% | 0.91 | 2.39 | — | -12.61 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $5.10) − 1 = — (IC, example).