Price · as of 2026-09-04
$1.97
Market cap 307.2M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 6, 2021 – Sep 10, 2021 | $10.19 | $10.19 | $9.65 | $9.73 | |
| Sep 13, 2021 – Sep 17, 2021 | $9.66 | $9.80 | $9.55 | $9.67 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.66 | $9.83 | $9.61 | $9.73 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.70 | $9.74 | $9.67 | $9.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.70 | $10.00 | $9.65 | $9.70 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.70 | $10.00 | $9.66 | $10.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.71 | $9.76 | $9.65 | $9.68 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.68 | $9.80 | $9.68 | $9.75 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.75 | $9.75 | $9.70 | $9.73 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.73 | $9.73 | $9.68 | $9.70 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.70 | $9.72 | $9.67 | $9.71 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.71 | $9.78 | $9.68 | $9.74 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.76 | $9.79 | $9.76 | $9.79 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.70 | $9.81 | $9.70 | $9.78 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.78 | $9.78 | $9.74 | $9.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.71 | $9.75 | $9.71 | $9.75 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.75 | $9.76 | $9.71 | $9.76 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.76 | $9.78 | $9.67 | $9.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.72 | $9.76 | $9.69 | $9.69 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.75 | $9.75 | $9.70 | $9.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.62 | $9.71 | $9.60 | $9.65 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.71 | $9.83 | $9.70 | $9.83 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.76 | $9.79 | $9.71 | $9.73 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.73 | $9.76 | $9.70 | $9.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.73 | $9.73 | $9.65 | $9.65 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.65 | $9.70 | $9.65 | $9.69 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.69 | $9.69 | $9.65 | $9.65 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.65 | $9.90 | $9.65 | $9.87 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.88 | $9.90 | $9.80 | $9.81 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.82 | $10.00 | $9.82 | $9.85 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.85 | $9.89 | $9.83 | $9.84 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.84 | $9.86 | $9.79 | $9.86 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.82 | $9.88 | $9.79 | $9.87 | 0 |
| May 2, 2022 – May 6, 2022 | $9.86 | $9.87 | $9.79 | $9.81 | 0 |
| May 9, 2022 – May 13, 2022 | $9.86 | $9.93 | $9.78 | $9.80 | 0 |
| May 16, 2022 – May 20, 2022 | $9.78 | $9.81 | $9.78 | $9.78 | 0 |
| May 23, 2022 – May 27, 2022 | $9.80 | $9.80 | $9.76 | $9.78 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.80 | $9.82 | $9.78 | $9.80 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.80 | $9.80 | $9.77 | $9.80 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.80 | $9.80 | $9.77 | $9.77 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.80 | $9.99 | $9.77 | $9.99 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.94 | $10.30 | $9.77 | $9.80 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.80 | $9.80 | $9.76 | $9.76 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.79 | $9.80 | $9.78 | $9.78 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.80 | $9.80 | $9.76 | $9.78 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.78 | $9.78 | $9.72 | $9.74 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.75 | $10.30 | $9.75 | $9.76 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $9.76 | $9.79 | $9.75 | $9.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.76 | $10.30 | $9.75 | $9.77 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $9.76 | $9.79 | $9.74 | $9.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.75 | $9.75 | $9.74 | $9.74 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.75 | $9.75 | $9.72 | $9.74 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.75 | $9.75 | $9.71 | $9.71 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.75 | $9.78 | $9.71 | $9.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.73 | $9.73 | $9.70 | $9.73 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.73 | $9.76 | $9.73 | $9.76 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.76 | $9.77 | $9.73 | $9.77 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.78 | $9.81 | $9.77 | $9.80 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.79 | $9.81 | $9.77 | $9.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.78 | $9.80 | $9.78 | $9.80 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.80 | $9.81 | $9.79 | $9.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.80 | $9.81 | $9.79 | $9.81 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.81 | $9.82 | $9.80 | $9.81 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $10.30 | $10.30 | $9.80 | $9.82 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.84 | $9.86 | $9.83 | $9.86 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.86 | $9.95 | $9.86 | $9.92 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.87 | $10.40 | $9.86 | $9.91 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.92 | $9.94 | $9.92 | $9.94 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.40 | $10.40 | $9.95 | $10.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.50 | $10.50 | $9.97 | $9.99 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.99 | $10.01 | $9.98 | $10.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.99 | $10.50 | $9.99 | $10.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.02 | $10.04 | $10.02 | $10.03 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.02 | $10.05 | $10.02 | $10.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.50 | $10.50 | $10.03 | $10.04 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.05 | $10.08 | $10.04 | $10.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.07 | $10.55 | $10.05 | $10.08 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.08 | $10.11 | $10.08 | $10.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.44 | $10.44 | $10.08 | $10.09 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.10 | $10.18 | $10.10 | $10.18 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.17 | $10.19 | $10.12 | $10.12 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.13 | $10.14 | $10.12 | $10.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.12 | $10.15 | $10.12 | $10.14 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.15 | $10.65 | $10.15 | $10.17 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.17 | $10.24 | $10.16 | $10.17 | 0 |
| May 1, 2023 – May 5, 2023 | $10.22 | $10.24 | $10.17 | $10.20 | 0 |
| May 8, 2023 – May 12, 2023 | $10.20 | $10.22 | $10.20 | $10.21 | 0 |
| May 15, 2023 – May 19, 2023 | $10.21 | $10.22 | $10.21 | $10.22 | 0 |
| May 22, 2023 – May 26, 2023 | $10.21 | $10.23 | $10.21 | $10.23 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.23 | $10.26 | $10.22 | $10.26 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.26 | $10.27 | $10.24 | $10.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.26 | $10.98 | $10.07 | $10.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.29 | $10.30 | $10.08 | $10.13 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.12 | $10.15 | $10.07 | $10.12 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.11 | $10.16 | $10.11 | $10.16 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.15 | $10.17 | $10.09 | $10.13 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.13 | $10.16 | $10.13 | $10.14 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.14 | $10.17 | $10.14 | $10.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.13 | $10.17 | $10.13 | $10.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.17 | $10.17 | $10.15 | $10.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.15 | $10.16 | $10.15 | $10.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.16 | $10.16 | $10.15 | $10.15 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.15 | $10.17 | $10.13 | $10.14 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.14 | $10.22 | $10.14 | $10.18 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.18 | $10.23 | $10.18 | $10.23 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.22 | $10.25 | $10.22 | $10.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.25 | $10.25 | $10.23 | $10.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.26 | $10.26 | $10.25 | $10.25 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.25 | $10.25 | $10.24 | $10.24 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.24 | $10.24 | $10.23 | $10.23 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.22 | $10.24 | $10.22 | $10.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.24 | $10.24 | $10.22 | $10.22 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.22 | $10.23 | $10.22 | $10.22 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.22 | $10.26 | $10.22 | $10.26 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.23 | $10.25 | $10.23 | $10.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $10.24 | $10.24 | $10.22 | $10.22 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.23 | $10.24 | $10.22 | $10.23 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.23 | $10.23 | $10.22 | $10.22 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $10.22 | $10.23 | $10.22 | $10.22 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $10.22 | $10.24 | $10.21 | $10.21 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.24 | $10.24 | $10.21 | $10.24 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $10.24 | $10.24 | $10.21 | $10.23 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $10.23 | $10.24 | $10.23 | $10.24 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $10.24 | $10.25 | $10.24 | $10.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.25 | $10.25 | $10.23 | $10.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.25 | $10.28 | $10.23 | $10.26 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.28 | $10.28 | $10.25 | $10.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.25 | $10.28 | $10.25 | $10.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.25 | $10.28 | $10.25 | $10.28 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.28 | $10.31 | $10.27 | $10.31 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.31 | $10.31 | $10.30 | $10.30 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.30 | $10.38 | $10.30 | $10.38 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.38 | $10.50 | $10.38 | $10.41 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.43 | $10.56 | $10.43 | $10.51 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| Apr 29, 2024 – May 3, 2024 | $10.47 | $10.50 | $10.45 | $10.50 | 0 |
| May 6, 2024 – May 10, 2024 | $10.50 | $10.54 | $10.48 | $10.50 | 0 |
| May 13, 2024 – May 17, 2024 | $10.51 | $10.58 | $10.49 | $10.50 | 0 |
| May 20, 2024 – May 24, 2024 | $10.51 | $10.60 | $10.49 | $10.57 | 0 |
| May 27, 2024 – May 31, 2024 | $10.55 | $10.63 | $10.54 | $10.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.60 | $10.64 | $10.58 | $10.62 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.62 | $10.62 | $10.59 | $10.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.60 | $10.60 | $10.57 | $10.59 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.44 | $10.59 | $10.42 | $10.59 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.60 | $10.64 | $10.54 | $10.56 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.56 | $10.61 | $10.55 | $10.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.60 | $10.60 | $10.52 | $10.52 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $10.51 | $10.52 | $10.49 | $10.49 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $10.51 | $10.53 | $10.50 | $10.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.49 | $10.53 | $10.49 | $10.53 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $10.53 | $10.53 | $10.50 | $10.50 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $10.51 | $10.51 | $10.49 | $10.49 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $10.52 | $10.54 | $10.51 | $10.53 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.53 | $10.55 | $10.52 | $10.55 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.55 | $10.58 | $10.54 | $10.55 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.54 | $10.60 | $10.54 | $10.60 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $10.57 | $10.60 | $10.57 | $10.60 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.60 | $10.60 | $10.55 | $10.59 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $10.59 | $11.29 | $10.59 | $11.11 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $11.22 | $11.68 | $11.01 | $11.42 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $11.50 | $11.51 | $10.61 | $10.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $11.11 | $14.99 | $10.71 | $13.88 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $14.19 | $14.42 | $11.40 | $12.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $12.06 | $12.55 | $7.61 | $8.19 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.44 | $8.80 | $6.55 | $8.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $9.26 | $9.28 | $8.40 | $8.64 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.00 | $9.04 | $8.60 | $8.73 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.75 | $10.19 | $6.85 | $9.82 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $10.40 | $10.52 | $9.02 | $9.55 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.44 | $9.45 | $8.38 | $8.56 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.40 | $8.62 | $7.32 | $7.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $7.53 | $7.79 | $6.90 | $7.18 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.19 | $7.40 | $6.32 | $6.32 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.36 | $7.42 | $5.90 | $6.71 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.98 | $7.77 | $5.87 | $6.77 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.79 | $6.94 | $5.69 | $6.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.62 | $6.85 | $5.64 | $6.04 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.15 | $6.18 | $5.01 | $5.16 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.00 | $5.78 | $4.22 | $4.47 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.47 | $5.50 | $4.25 | $4.97 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.27 | $6.27 | $5.00 | $5.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.70 | $8.18 | $5.70 | $7.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $8.00 | $8.00 | $6.85 | $7.75 | 0 |
| May 5, 2025 – May 9, 2025 | $7.80 | $9.10 | $7.40 | $8.88 | 0 |
| May 12, 2025 – May 16, 2025 | $9.49 | $9.49 | $6.00 | $6.61 | 0 |
| May 19, 2025 – May 23, 2025 | $6.26 | $8.03 | $5.80 | $6.51 | 0 |
| May 26, 2025 – May 30, 2025 | $6.55 | $6.69 | $4.81 | $5.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.15 | $5.67 | $4.86 | $5.65 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.67 | $5.67 | $4.95 | $5.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.01 | $5.44 | $4.85 | $5.20 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.20 | $5.25 | $4.90 | $5.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.14 | $6.41 | $5.03 | $6.27 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.27 | $6.27 | $5.31 | $5.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.99 | $6.13 | $5.60 | $5.88 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.99 | $5.99 | $5.07 | $5.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.26 | $5.50 | $4.66 | $4.72 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.75 | $5.39 | $4.26 | $4.35 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.50 | $4.92 | $4.35 | $4.77 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $4.71 | $4.91 | $4.40 | $4.84 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $4.90 | $5.38 | $4.80 | $5.06 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.06 | $5.25 | $4.88 | $4.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $4.83 | $5.07 | $4.61 | $4.93 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $4.84 | $5.12 | $4.62 | $4.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.66 | $4.78 | $4.41 | $4.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $4.59 | $4.96 | $4.41 | $4.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $4.80 | $5.30 | $4.50 | $4.75 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.80 | $4.80 | $4.30 | $4.30 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.38 | $4.80 | $4.15 | $4.22 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.33 | $4.36 | $3.49 | $3.62 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.60 | $3.80 | $3.40 | $3.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.55 | $4.00 | $3.09 | $3.31 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.35 | $3.35 | $3.02 | $3.09 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.10 | $3.45 | $2.89 | $3.24 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.64 | $9.31 | $3.24 | $5.76 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.73 | $5.75 | $4.05 | $4.14 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.26 | $4.26 | $2.00 | $2.24 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.22 | $3.79 | $2.20 | $3.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.47 | $3.61 | $2.40 | $2.67 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.67 | $3.06 | $2.35 | $2.65 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.64 | $2.96 | $2.38 | $2.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.80 | $2.90 | $2.57 | $2.71 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.71 | $2.90 | $2.22 | $2.86 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.83 | $2.85 | $2.30 | $2.45 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.49 | $3.05 | $2.48 | $2.60 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.60 | $2.79 | $2.41 | $2.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.49 | $2.59 | $2.30 | $2.41 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.32 | $2.43 | $2.11 | $2.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.33 | $2.60 | $2.20 | $2.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.38 | $2.54 | $1.97 | $1.97 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.01 | $2.23 | $1.64 | $1.66 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.68 | $1.84 | $1.43 | $1.43 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.49 | $2.27 | $1.40 | $1.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.68 | $2.01 | $1.62 | $1.82 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.82 | $2.16 | $1.80 | $1.82 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.83 | $1.94 | $1.68 | $1.77 | 0 |
| May 4, 2026 – May 8, 2026 | $1.84 | $1.97 | $1.66 | $1.82 | 0 |
| May 11, 2026 – May 15, 2026 | $1.95 | $2.40 | $1.75 | $2.03 | 0 |
| May 18, 2026 – May 22, 2026 | $1.92 | $2.22 | $1.90 | $1.94 | 0 |
| May 25, 2026 – May 29, 2026 | $1.98 | $2.12 | $1.81 | $1.86 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.79 | $1.93 | $1.70 | $1.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.75 | $1.82 | $1.61 | $1.70 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.73 | $1.96 | $1.67 | $1.93 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.93 | $2.24 | $1.82 | $2.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.21 | $2.30 | $1.93 | $2.24 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.24 | $2.62 | $2.20 | $2.59 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $2.49 | $2.91 | $2.46 | $2.88 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.90 | $3.00 | $2.71 | $2.72 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.63 | $2.76 | $1.65 | $1.80 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.80 | $2.73 | $1.80 | $2.14 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.15 | $2.25 | $1.90 | $2.04 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.05 | $2.30 | $1.96 | $2.08 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.15 | $2.25 | $2.05 | $2.11 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $2.08 | $2.27 | $1.93 | $1.97 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $516.18 | +26,102% |
| P/E | -19.86 | |
| P/B | 1.77 | |
| P/S | 0.08 | |
| EV/EBITDA | -337.91 | |
| PEG | — | |
| P/TBV | 4.83 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | $9.80 | $29,663.20 | |||
| 2023 | $10.25 | $7.06 | |||
| 2024 | $10.62 | $4,768.02 | |||
| 2025 | $5.65 | $1.49 | |||
| 2026 | $1.80 | $1.51 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Coincheck Group N.V.
Coincheck Group N.V. operates as a holding company. The organization, through its various subsidiary entities, is actively engaged in the crypto asset and Web3 sectors, while also providing digital currency trading solutions.
- CEO
- Pascal Jean
- Employees
- 303
- Beta
- 0.41
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| CNCK | Coincheck Group N.V. | $2.14 | 307.2M | $1.52 | -29% | -19.86 | 1.77 | 0.08 | -337.91 | — | 4.83 | 2.72% | -0.30% | -0.38% | -11.92% | -25.31% | -1.69% | 0.06 | -8.83 | — | — | -992.05 | -87.78% | 25.28% | -50.13% | -3.38% | — | -23.23% | 0.00% | 0.00% | 247.97% | 14.03 | 15.29 | -0.04 | 4.85 |
| ALTI | AlTi Global, Inc. | $4.62 | 473.13M | $12.13 | +162% | -2.95 | 0.61 | 1.43 | -4.47 | — | -1.65 | 25.56% | -29.00% | -46.95% | -19.66% | -11.58% | -10.17% | 0.10 | -213.09 | 1.73 | 1.73 | -0.24 | -4.65% | 23.21% | -10.47% | -14.30% | -0.83 | -8.19% | 0.00% | 0.00% | 0.00% | -5.22 | -7.39 | 1.51 | 0.28 |
| CION | CION Investment Corporati… | $6.23 | 310.19M | $39.68 | +537% | -15.67 | 0.46 | 1.61 | 18.97 | — | 0.46 | 74.41% | 34.69% | -10.25% | -2.70% | 3.84% | -1.09% | 1.59 | 0.77 | 5772.11 | 4601.33 | 16.00 | -161.90% | 40.91% | -12.88% | 23.77% | 2845.67 | 4.24% | 24.14% | -378.20% | 29.46% | 18.97 | 17.24 | 6.58 | 0.28 |
| ECC | Eagle Point Credit Compan… | $3.86 | 510.33M | $12.89 | +234% | -3.73 | 0.57 | 3.70 | -7.53 | — | 0.57 | 59.07% | -75.28% | -115.81% | -13.63% | -8.14% | -7.93% | 0.37 | -3.16 | 2.38 | 2.37 | -2.62 | -222.09% | 0.12% | -120.69% | -4.99% | -1.07 | -2.00% | 46.46% | -173.50% | 46.67% | -7.53 | -30.73 | 5.67 | -0.22 |
| GAIN | Gladstone Investment Corp… | $16.45 | 655.07M | $35.27 | +114% | 3.18 | 0.88 | 8.23 | 5.10 | 1.89 | 0.88 | 19.38% | 315.85% | 258.46% | 31.65% | 20.79% | 15.86% | 0.84 | 5.50 | 0.01 | 0.01 | 2.50 | 167.98% | -20.47% | -189.19% | -17.28% | -1.14 | -9.36% | 9.72% | 30.90% | 9.72% | 5.10 | -11.33 | 16.11 | 1.27 |
| GLAD | Gladstone Capital Corpora… | $19.08 | 431.08M | $61.31 | +221% | 7.66 | 0.92 | 3.07 | 6.63 | — | 0.92 | 87.27% | 55.53% | 40.14% | 12.10% | 9.75% | 6.76% | 0.83 | 4.02 | 9.90 | 9.90 | 2.99 | -41.24% | 20.37% | 1246.48% | 9.81% | 10.08 | 5.29% | 12.47% | 95.50% | 12.47% | 10.08 | 18.58 | 5.60 | 1.14 |
| HQL | Tekla Life Sciences Inves… | $19.90 | 605.12M | $3.72 | -81% | 5.41 | 0.90 | 5.36 | 5.40 | — | 0.90 | 100.00% | 99.08% | 99.08% | — | — | — | 0.00 | — | 1.74 | 1.68 | 0.00 | — | — | — | -0.50% | -3.22 | — | 6.84% | 37.00% | 6.84% | 5.40 | -199.38 | 5.36 | 161.77 |
| MCI | Barings Corporate Investo… | $16.41 | 337.32M | $20.05 | +22% | 13.77 | 1.13 | 11.80 | 15.60 | — | 1.13 | 92.16% | 87.87% | 85.70% | 8.19% | 7.42% | 6.70% | 0.22 | 11.21 | 2.19 | 2.19 | 1.55 | -21.71% | -24.36% | -34.02% | 4.81% | 1.26 | 4.91% | 9.00% | 123.90% | 9.00% | 14.91 | 23.11 | 13.10 | 3.05 |
| PNNT | PennantPark Investment Co… | $3.48 | 227.23M | $32.07 | +822% | — | 0.71 | 3.98 | 28.85 | — | 0.71 | 50.27% | 42.48% | 39.39% | 0.00% | 2.77% | 0.00% | 1.59 | 0.85 | 0.35 | 0.35 | 19.47 | -33.33% | -19.88% | -138.35% | 19.97% | 0.45 | 5.59% | 20.51% | — | 31.10% | 28.85 | 15.40 | 12.26 | 0.00 |
| TCPC | BlackRock TCP Capital Cor… | $3.50 | 293.66M | $44.32 | +1,166% | -3.14 | 0.47 | -3.66 | -54.90 | -9.55 | 0.47 | 122.06% | 29.92% | 116.48% | -12.86% | -1.35% | -4.98% | 1.73 | -0.35 | 0.25 | 0.25 | -42.67 | 32.91% | -467.67% | -47.15% | 55.44% | 0.48 | 9.15% | 34.06% | -107.00% | 53.84% | -54.90 | 8.09 | -16.42 | -1.07 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($516.18 ÷ $1.97) − 1 = +26,102.03% (IC, example).