US · CNH

CNH Industrial N.V.

Sector: Industrials · Agricultural - Machinery
Headquarters: Basildon, EX SS14 3AD
Website: cnh.com

Price · as of 2026-09-04

$14.40

Market cap 13.38B

Price history

Weekly OHLC price history for CNH, USD per share
Week	Open	High	Low	Close
Sep 25, 2006 – Sep 29, 2006	$4.39	$4.85	$4.33	$4.78
Oct 2, 2006 – Oct 6, 2006	$4.83	$5.26	$4.46	$5.15
Oct 9, 2006 – Oct 13, 2006	$5.05	$5.54	$5.04	$5.50
Oct 16, 2006 – Oct 20, 2006	$5.54	$5.69	$5.26	$5.45
Oct 23, 2006 – Oct 27, 2006	$5.46	$5.66	$5.30	$5.51
Oct 30, 2006 – Nov 3, 2006	$5.51	$5.66	$5.44	$5.56
Nov 6, 2006 – Nov 10, 2006	$5.55	$6.01	$5.55	$5.88
Nov 13, 2006 – Nov 17, 2006	$5.89	$6.08	$5.82	$5.88
Nov 20, 2006 – Nov 24, 2006	$5.88	$6.28	$5.79	$6.22
Nov 27, 2006 – Dec 1, 2006	$6.20	$6.20	$5.71	$5.74
Dec 4, 2006 – Dec 8, 2006	$5.74	$6.16	$5.74	$5.99
Dec 11, 2006 – Dec 15, 2006	$6.10	$6.10	$5.69	$5.75
Dec 18, 2006 – Dec 22, 2006	$5.80	$5.86	$5.39	$5.48
Dec 25, 2006 – Dec 29, 2006	$5.49	$5.74	$5.45	$5.62
Jan 1, 2007 – Jan 5, 2007	$5.63	$5.74	$5.34	$5.42
Jan 8, 2007 – Jan 12, 2007	$5.40	$5.86	$5.31	$5.81
Jan 15, 2007 – Jan 19, 2007	$5.82	$6.18	$5.75	$6.14
Jan 22, 2007 – Jan 26, 2007	$6.19	$6.87	$6.08	$6.79
Jan 29, 2007 – Feb 2, 2007	$6.87	$7.39	$6.78	$7.37
Feb 5, 2007 – Feb 9, 2007	$7.38	$7.41	$7.03	$7.05
Feb 12, 2007 – Feb 16, 2007	$7.02	$8.08	$7.02	$7.82
Feb 19, 2007 – Feb 23, 2007	$7.78	$8.19	$7.71	$8.08
Feb 26, 2007 – Mar 2, 2007	$8.14	$8.38	$7.09	$7.55
Mar 5, 2007 – Mar 9, 2007	$7.41	$8.46	$7.40	$8.08
Mar 12, 2007 – Mar 16, 2007	$8.04	$8.18	$7.75	$8.01
Mar 19, 2007 – Mar 23, 2007	$8.10	$8.35	$7.85	$8.04
Mar 26, 2007 – Mar 30, 2007	$8.03	$8.07	$7.30	$7.68
Apr 2, 2007 – Apr 5, 2007	$7.72	$7.82	$7.33	$7.69
Apr 9, 2007 – Apr 13, 2007	$7.72	$7.91	$7.41	$7.58
Apr 16, 2007 – Apr 20, 2007	$7.68	$8.42	$7.44	$8.29
Apr 23, 2007 – Apr 27, 2007	$8.91	$9.32	$8.59	$9.02
Apr 30, 2007 – May 4, 2007	$8.83	$9.43	$8.62	$9.21
May 7, 2007 – May 11, 2007	$9.21	$9.31	$8.80	$9.24
May 14, 2007 – May 18, 2007	$9.25	$9.93	$8.92	$9.32
May 21, 2007 – May 25, 2007	$9.31	$9.78	$8.89	$9.28
May 28, 2007 – Jun 1, 2007	$9.38	$10.37	$9.02	$9.98
Jun 4, 2007 – Jun 8, 2007	$9.98	$10.30	$9.37	$9.67
Jun 11, 2007 – Jun 15, 2007	$9.60	$10.92	$9.41	$10.55
Jun 18, 2007 – Jun 22, 2007	$10.76	$10.84	$10.26	$10.47
Jun 25, 2007 – Jun 29, 2007	$10.34	$10.67	$9.96	$10.53
Jul 2, 2007 – Jul 6, 2007	$10.71	$11.27	$10.60	$10.89
Jul 9, 2007 – Jul 13, 2007	$10.82	$11.58	$10.71	$11.35
Jul 16, 2007 – Jul 20, 2007	$11.43	$12.12	$11.17	$11.74
Jul 23, 2007 – Jul 27, 2007	$11.87	$12.23	$10.40	$11.17
Jul 30, 2007 – Aug 3, 2007	$11.24	$11.36	$10.48	$10.75
Aug 6, 2007 – Aug 10, 2007	$10.66	$11.34	$9.69	$10.42
Aug 13, 2007 – Aug 17, 2007	$10.50	$10.83	$8.77	$9.60
Aug 20, 2007 – Aug 24, 2007	$9.71	$10.21	$9.00	$10.15
Aug 27, 2007 – Aug 31, 2007	$10.24	$10.58	$9.58	$10.51
Sep 3, 2007 – Sep 7, 2007	$10.40	$11.05	$10.39	$10.57
Sep 10, 2007 – Sep 14, 2007	$10.50	$11.32	$10.15	$11.07
Sep 17, 2007 – Sep 21, 2007	$11.05	$12.05	$10.83	$11.71
Sep 24, 2007 – Sep 28, 2007	$11.74	$13.17	$11.41	$12.52
Oct 1, 2007 – Oct 5, 2007	$12.75	$12.98	$11.43	$11.98
Oct 8, 2007 – Oct 12, 2007	$11.90	$13.08	$11.79	$12.83
Oct 15, 2007 – Oct 19, 2007	$12.88	$13.13	$11.85	$11.87
Oct 22, 2007 – Oct 26, 2007	$11.44	$13.21	$11.21	$12.58
Oct 29, 2007 – Nov 2, 2007	$12.62	$13.78	$11.33	$13.46
Nov 5, 2007 – Nov 9, 2007	$13.44	$13.70	$12.21	$12.53
Nov 12, 2007 – Nov 16, 2007	$12.52	$12.52	$10.69	$11.04
Nov 19, 2007 – Nov 23, 2007	$11.06	$11.06	$10.21	$10.99
Nov 26, 2007 – Nov 30, 2007	$11.11	$13.42	$11.04	$12.64
Dec 3, 2007 – Dec 7, 2007	$12.60	$13.60	$12.36	$13.37
Dec 10, 2007 – Dec 14, 2007	$13.39	$13.98	$12.65	$12.79
Dec 17, 2007 – Dec 21, 2007	$12.75	$13.58	$11.61	$13.52
Dec 24, 2007 – Dec 28, 2007	$13.39	$14.04	$13.39	$13.72
Dec 31, 2007 – Jan 4, 2008	$13.55	$14.42	$13.39	$13.61
Jan 7, 2008 – Jan 11, 2008	$13.47	$13.84	$11.54	$12.12
Jan 14, 2008 – Jan 18, 2008	$12.03	$13.42	$11.12	$11.45
Jan 21, 2008 – Jan 25, 2008	$10.93	$12.69	$8.45	$9.96
Jan 28, 2008 – Feb 1, 2008	$9.46	$10.65	$9.45	$10.30
Feb 4, 2008 – Feb 8, 2008	$10.49	$10.49	$8.97	$9.23
Feb 11, 2008 – Feb 15, 2008	$9.12	$10.29	$9.12	$9.97
Feb 18, 2008 – Feb 22, 2008	$9.94	$10.99	$9.92	$10.63
Feb 25, 2008 – Feb 29, 2008	$10.86	$11.18	$10.33	$10.61
Mar 3, 2008 – Mar 7, 2008	$10.58	$11.06	$9.95	$10.14
Mar 10, 2008 – Mar 14, 2008	$10.02	$11.08	$9.64	$10.62
Mar 17, 2008 – Mar 20, 2008	$10.49	$10.74	$9.54	$9.95
Mar 24, 2008 – Mar 28, 2008	$10.04	$10.93	$9.78	$10.61
Mar 31, 2008 – Apr 4, 2008	$10.68	$11.54	$10.56	$11.41
Apr 7, 2008 – Apr 11, 2008	$11.50	$11.90	$11.09	$11.16
Apr 14, 2008 – Apr 18, 2008	$11.07	$11.95	$11.03	$11.70
Apr 21, 2008 – Apr 25, 2008	$11.73	$11.95	$9.33	$9.60
Apr 28, 2008 – May 2, 2008	$9.68	$9.89	$8.58	$8.94
May 5, 2008 – May 9, 2008	$8.92	$9.12	$8.59	$9.04
May 12, 2008 – May 16, 2008	$8.97	$9.61	$8.92	$9.47
May 19, 2008 – May 23, 2008	$9.60	$9.77	$9.22	$9.39
May 26, 2008 – May 30, 2008	$9.33	$9.54	$9.12	$9.20
Jun 2, 2008 – Jun 6, 2008	$9.24	$9.30	$8.60	$8.91
Jun 9, 2008 – Jun 13, 2008	$8.94	$9.03	$8.26	$8.35
Jun 16, 2008 – Jun 20, 2008	$8.42	$8.92	$8.08	$8.32
Jun 23, 2008 – Jun 27, 2008	$8.27	$8.39	$6.91	$6.98
Jun 30, 2008 – Jul 3, 2008	$6.95	$7.08	$5.91	$6.02
Jul 7, 2008 – Jul 11, 2008	$6.06	$6.21	$5.77	$5.96
Jul 14, 2008 – Jul 18, 2008	$6.11	$6.39	$5.70	$6.23
Jul 21, 2008 – Jul 25, 2008	$6.31	$8.35	$6.27	$7.53
Jul 28, 2008 – Aug 1, 2008	$7.38	$7.96	$7.23	$7.49
Aug 4, 2008 – Aug 8, 2008	$7.34	$7.53	$6.89	$7.44
Aug 11, 2008 – Aug 15, 2008	$7.26	$7.59	$6.87	$7.38
Aug 18, 2008 – Aug 22, 2008	$7.45	$7.70	$7.11	$7.60
Aug 25, 2008 – Aug 29, 2008	$7.70	$7.85	$7.29	$7.79
Sep 1, 2008 – Sep 5, 2008	$7.96	$7.96	$6.19	$6.47
Sep 8, 2008 – Sep 12, 2008	$6.74	$6.86	$5.62	$6.17
Sep 15, 2008 – Sep 19, 2008	$6.15	$6.52	$5.40	$6.14
Sep 22, 2008 – Sep 26, 2008	$6.25	$6.26	$5.13	$5.40
Sep 29, 2008 – Oct 3, 2008	$5.34	$5.34	$3.60	$3.66
Oct 6, 2008 – Oct 10, 2008	$3.63	$3.73	$2.73	$3.30
Oct 13, 2008 – Oct 17, 2008	$3.62	$4.32	$2.89	$3.20
Oct 20, 2008 – Oct 24, 2008	$3.24	$3.41	$2.39	$2.52
Oct 27, 2008 – Oct 31, 2008	$2.65	$3.68	$2.29	$3.65
Nov 3, 2008 – Nov 7, 2008	$3.71	$4.24	$3.33	$3.55
Nov 10, 2008 – Nov 14, 2008	$3.67	$3.92	$2.74	$3.08
Nov 17, 2008 – Nov 21, 2008	$3.08	$3.08	$2.27	$2.62
Nov 24, 2008 – Nov 28, 2008	$2.78	$3.51	$2.62	$3.49
Dec 1, 2008 – Dec 5, 2008	$3.38	$3.38	$2.66	$2.87
Dec 8, 2008 – Dec 12, 2008	$2.93	$3.65	$2.93	$3.28
Dec 15, 2008 – Dec 19, 2008	$3.31	$3.73	$3.10	$3.30
Dec 22, 2008 – Dec 26, 2008	$3.32	$3.32	$2.93	$3.08
Dec 29, 2008 – Jan 2, 2009	$3.13	$3.69	$2.99	$3.61
Jan 5, 2009 – Jan 9, 2009	$3.65	$3.97	$3.57	$3.79
Jan 12, 2009 – Jan 16, 2009	$3.86	$3.86	$2.90	$3.12
Jan 19, 2009 – Jan 23, 2009	$3.09	$3.09	$1.79	$2.04
Jan 26, 2009 – Jan 30, 2009	$1.89	$2.06	$1.60	$1.65
Feb 2, 2009 – Feb 6, 2009	$1.63	$2.06	$1.46	$2.01
Feb 9, 2009 – Feb 13, 2009	$2.04	$2.17	$1.76	$1.78
Feb 16, 2009 – Feb 20, 2009	$1.73	$1.73	$1.41	$1.47
Feb 23, 2009 – Feb 27, 2009	$1.54	$1.61	$1.43	$1.51
Mar 2, 2009 – Mar 6, 2009	$1.48	$1.48	$1.18	$1.36
Mar 9, 2009 – Mar 13, 2009	$1.34	$1.88	$1.32	$1.80
Mar 16, 2009 – Mar 20, 2009	$1.82	$2.17	$1.73	$1.82
Mar 23, 2009 – Mar 27, 2009	$1.93	$2.44	$1.88	$2.42
Mar 30, 2009 – Apr 3, 2009	$2.14	$2.63	$1.96	$2.45
Apr 6, 2009 – Apr 9, 2009	$2.44	$2.80	$2.28	$2.77
Apr 13, 2009 – Apr 17, 2009	$2.79	$3.02	$2.63	$2.99
Apr 20, 2009 – Apr 24, 2009	$2.88	$3.50	$2.61	$3.39
Apr 27, 2009 – May 1, 2009	$3.34	$3.59	$3.06	$3.53
May 4, 2009 – May 8, 2009	$3.66	$3.79	$3.35	$3.57
May 11, 2009 – May 15, 2009	$3.52	$3.52	$3.17	$3.29
May 18, 2009 – May 22, 2009	$3.29	$4.21	$3.29	$3.42
May 25, 2009 – May 29, 2009	$3.40	$3.64	$3.31	$3.64
Jun 1, 2009 – Jun 5, 2009	$3.79	$3.96	$3.53	$3.73
Jun 8, 2009 – Jun 12, 2009	$3.67	$3.73	$3.48	$3.54
Jun 15, 2009 – Jun 19, 2009	$3.45	$3.50	$3.00	$3.03
Jun 22, 2009 – Jun 26, 2009	$2.99	$2.99	$2.73	$2.93
Jun 29, 2009 – Jul 2, 2009	$2.99	$3.05	$2.74	$2.74
Jul 6, 2009 – Jul 10, 2009	$2.71	$2.71	$2.38	$2.45
Jul 13, 2009 – Jul 17, 2009	$2.46	$3.08	$2.42	$3.05
Jul 20, 2009 – Jul 24, 2009	$3.06	$3.60	$3.03	$3.56
Jul 27, 2009 – Jul 31, 2009	$3.54	$3.65	$3.38	$3.62
Aug 3, 2009 – Aug 7, 2009	$3.65	$4.12	$3.63	$4.12
Aug 10, 2009 – Aug 14, 2009	$4.11	$4.14	$3.70	$3.80
Aug 17, 2009 – Aug 21, 2009	$3.69	$3.99	$3.49	$3.97
Aug 24, 2009 – Aug 28, 2009	$3.99	$4.05	$3.66	$3.73
Aug 31, 2009 – Sep 4, 2009	$3.66	$3.68	$2.96	$3.43
Sep 7, 2009 – Sep 11, 2009	$3.52	$3.69	$3.45	$3.64
Sep 14, 2009 – Sep 18, 2009	$3.57	$3.95	$3.46	$3.58
Sep 21, 2009 – Sep 25, 2009	$3.51	$3.65	$3.27	$3.41
Sep 28, 2009 – Oct 2, 2009	$3.40	$3.63	$3.24	$3.38
Oct 5, 2009 – Oct 9, 2009	$3.39	$3.57	$3.26	$3.48
Oct 12, 2009 – Oct 16, 2009	$3.52	$3.91	$3.46	$3.79
Oct 19, 2009 – Oct 23, 2009	$3.83	$4.76	$3.81	$4.61
Oct 26, 2009 – Oct 30, 2009	$4.79	$4.85	$3.92	$3.94
Nov 2, 2009 – Nov 6, 2009	$3.94	$4.33	$3.73	$4.30
Nov 9, 2009 – Nov 13, 2009	$4.34	$4.80	$4.34	$4.61
Nov 16, 2009 – Nov 20, 2009	$4.66	$5.04	$4.54	$4.63
Nov 23, 2009 – Nov 27, 2009	$4.78	$5.19	$4.65	$4.70
Nov 30, 2009 – Dec 4, 2009	$4.74	$5.49	$4.61	$5.19
Dec 7, 2009 – Dec 11, 2009	$5.10	$5.26	$4.79	$4.93
Dec 14, 2009 – Dec 18, 2009	$5.04	$5.24	$4.95	$5.12
Dec 21, 2009 – Dec 24, 2009	$5.15	$5.39	$5.00	$5.32
Dec 28, 2009 – Dec 31, 2009	$5.30	$5.34	$5.12	$5.15
Jan 4, 2010 – Jan 8, 2010	$5.20	$5.83	$5.20	$5.83
Jan 11, 2010 – Jan 15, 2010	$5.90	$6.00	$5.44	$5.77
Jan 18, 2010 – Jan 22, 2010	$5.76	$5.90	$5.16	$5.25
Jan 25, 2010 – Jan 29, 2010	$5.40	$5.72	$4.87	$4.88
Feb 1, 2010 – Feb 5, 2010	$4.95	$5.19	$4.44	$4.67
Feb 8, 2010 – Feb 12, 2010	$4.61	$5.05	$4.53	$4.99
Feb 15, 2010 – Feb 19, 2010	$5.05	$5.41	$5.01	$5.20
Feb 22, 2010 – Feb 26, 2010	$5.27	$5.34	$4.89	$5.32
Mar 1, 2010 – Mar 5, 2010	$5.30	$5.75	$5.30	$5.73
Mar 8, 2010 – Mar 12, 2010	$5.76	$5.76	$5.41	$5.72
Mar 15, 2010 – Mar 19, 2010	$5.70	$6.13	$5.65	$5.98
Mar 22, 2010 – Mar 26, 2010	$5.91	$6.67	$5.84	$6.56
Mar 29, 2010 – Apr 1, 2010	$6.56	$6.80	$6.33	$6.54
Apr 5, 2010 – Apr 9, 2010	$6.62	$6.87	$6.45	$6.72
Apr 12, 2010 – Apr 16, 2010	$6.70	$6.90	$6.33	$6.50
Apr 19, 2010 – Apr 23, 2010	$6.40	$6.77	$6.21	$6.54
Apr 26, 2010 – Apr 30, 2010	$6.64	$6.72	$6.01	$6.25
May 3, 2010 – May 7, 2010	$6.38	$6.54	$5.08	$5.45
May 10, 2010 – May 14, 2010	$5.85	$6.39	$5.70	$6.04
May 17, 2010 – May 21, 2010	$6.04	$6.07	$5.07	$5.25
May 24, 2010 – May 28, 2010	$5.22	$5.42	$4.79	$5.28
May 31, 2010 – Jun 4, 2010	$5.16	$5.34	$4.81	$4.86
Jun 7, 2010 – Jun 11, 2010	$4.89	$5.19	$4.56	$5.17
Jun 14, 2010 – Jun 18, 2010	$5.28	$5.71	$5.14	$5.43
Jun 21, 2010 – Jun 25, 2010	$5.60	$5.72	$5.03	$5.12
Jun 28, 2010 – Jul 2, 2010	$5.11	$5.20	$4.45	$4.69
Jul 5, 2010 – Jul 9, 2010	$4.85	$5.24	$4.58	$5.24
Jul 12, 2010 – Jul 16, 2010	$5.18	$5.71	$5.15	$5.51
Jul 19, 2010 – Jul 23, 2010	$5.54	$6.48	$5.45	$6.47
Jul 26, 2010 – Jul 30, 2010	$6.47	$6.59	$5.96	$6.34
Aug 2, 2010 – Aug 6, 2010	$6.54	$6.61	$6.32	$6.52
Aug 9, 2010 – Aug 13, 2010	$6.61	$6.64	$5.85	$5.98
Aug 16, 2010 – Aug 20, 2010	$5.98	$6.36	$5.94	$6.06
Aug 23, 2010 – Aug 27, 2010	$6.11	$6.13	$5.57	$5.96
Aug 30, 2010 – Sep 3, 2010	$5.96	$6.85	$5.70	$6.83
Sep 6, 2010 – Sep 10, 2010	$6.73	$6.96	$6.51	$6.94
Sep 13, 2010 – Sep 17, 2010	$7.05	$7.63	$7.03	$7.63
Sep 20, 2010 – Sep 24, 2010	$7.63	$8.21	$7.62	$8.08
Sep 27, 2010 – Oct 1, 2010	$8.16	$8.22	$7.46	$7.56
Oct 4, 2010 – Oct 8, 2010	$7.55	$8.54	$7.23	$8.42
Oct 11, 2010 – Oct 15, 2010	$8.58	$9.05	$8.37	$8.43
Oct 18, 2010 – Oct 22, 2010	$8.50	$9.23	$8.10	$8.47
Oct 25, 2010 – Oct 29, 2010	$8.54	$8.76	$8.04	$8.18
Nov 1, 2010 – Nov 5, 2010	$8.19	$8.84	$7.95	$8.73
Nov 8, 2010 – Nov 12, 2010	$8.68	$9.05	$8.41	$8.79
Nov 15, 2010 – Nov 19, 2010	$9.03	$9.39	$8.60	$9.18
Nov 22, 2010 – Nov 26, 2010	$9.16	$9.18	$8.75	$8.99
Nov 29, 2010 – Dec 3, 2010	$8.89	$9.35	$8.47	$9.32
Dec 6, 2010 – Dec 10, 2010	$9.24	$9.69	$9.16	$9.52
Dec 13, 2010 – Dec 17, 2010	$9.58	$9.88	$9.47	$9.50
Dec 20, 2010 – Dec 23, 2010	$9.51	$10.02	$9.50	$9.90
Dec 27, 2010 – Dec 31, 2010	$9.88	$9.94	$9.61	$9.84
Jan 3, 2011 – Jan 7, 2011	$9.96	$10.41	$9.92	$10.22
Jan 10, 2011 – Jan 14, 2011	$10.16	$11.05	$10.09	$10.83
Jan 17, 2011 – Jan 21, 2011	$10.86	$11.10	$10.03	$10.28
Jan 24, 2011 – Jan 28, 2011	$10.26	$10.70	$9.34	$9.76
Jan 31, 2011 – Feb 4, 2011	$9.78	$10.74	$9.77	$10.06
Feb 7, 2011 – Feb 11, 2011	$10.10	$10.57	$10.02	$10.53
Feb 14, 2011 – Feb 18, 2011	$10.59	$11.22	$10.56	$10.89
Feb 21, 2011 – Feb 25, 2011	$10.72	$10.76	$9.52	$9.81
Feb 28, 2011 – Mar 4, 2011	$9.93	$10.15	$9.48	$10.11
Mar 7, 2011 – Mar 11, 2011	$10.13	$10.17	$9.00	$9.35
Mar 14, 2011 – Mar 18, 2011	$9.26	$9.48	$8.78	$9.14
Mar 21, 2011 – Mar 25, 2011	$9.38	$9.66	$9.06	$9.54
Mar 28, 2011 – Apr 1, 2011	$9.61	$10.43	$9.50	$10.19
Apr 4, 2011 – Apr 8, 2011	$10.24	$10.34	$9.79	$9.88
Apr 11, 2011 – Apr 15, 2011	$9.93	$9.93	$9.12	$9.39
Apr 18, 2011 – Apr 21, 2011	$9.17	$9.95	$8.92	$9.85
Apr 25, 2011 – Apr 29, 2011	$9.81	$9.99	$9.57	$9.95
May 2, 2011 – May 6, 2011	$9.99	$9.99	$9.05	$9.43
May 9, 2011 – May 13, 2011	$9.41	$9.86	$8.55	$8.68
May 16, 2011 – May 20, 2011	$8.63	$8.77	$8.17	$8.35
May 23, 2011 – May 27, 2011	$8.20	$8.71	$7.88	$8.54
May 30, 2011 – Jun 3, 2011	$8.72	$8.80	$8.24	$8.37
Jun 6, 2011 – Jun 10, 2011	$8.30	$8.39	$7.61	$7.84
Jun 13, 2011 – Jun 17, 2011	$7.85	$7.91	$7.39	$7.54
Jun 20, 2011 – Jun 24, 2011	$7.48	$7.97	$7.37	$7.41
Jun 27, 2011 – Jul 1, 2011	$7.45	$8.22	$7.34	$8.20
Jul 4, 2011 – Jul 8, 2011	$8.19	$8.24	$7.77	$7.94
Jul 11, 2011 – Jul 15, 2011	$7.76	$7.78	$7.39	$7.47
Jul 18, 2011 – Jul 22, 2011	$7.42	$7.77	$7.21	$7.68
Jul 25, 2011 – Jul 29, 2011	$8.25	$8.70	$7.69	$7.86
Aug 1, 2011 – Aug 5, 2011	$8.08	$8.18	$6.19	$6.62
Aug 8, 2011 – Aug 12, 2011	$6.28	$6.62	$5.66	$6.48
Aug 15, 2011 – Aug 19, 2011	$6.62	$6.76	$5.41	$5.42
Aug 22, 2011 – Aug 26, 2011	$5.63	$5.94	$5.32	$5.86
Aug 29, 2011 – Sep 2, 2011	$6.03	$6.99	$6.00	$6.25
Sep 5, 2011 – Sep 9, 2011	$5.94	$6.58	$5.88	$6.11
Sep 12, 2011 – Sep 16, 2011	$5.97	$6.89	$5.85	$6.80
Sep 19, 2011 – Sep 23, 2011	$6.62	$6.65	$5.39	$5.62
Sep 26, 2011 – Sep 30, 2011	$5.71	$6.11	$5.34	$5.40
Oct 3, 2011 – Oct 7, 2011	$5.32	$5.79	$4.58	$5.58
Oct 10, 2011 – Oct 14, 2011	$5.75	$6.49	$5.74	$6.33
Oct 17, 2011 – Oct 21, 2011	$6.56	$6.68	$5.94	$6.68
Oct 24, 2011 – Oct 28, 2011	$6.78	$8.10	$6.62	$7.93
Oct 31, 2011 – Nov 4, 2011	$7.79	$8.17	$7.09	$8.11
Nov 7, 2011 – Nov 11, 2011	$8.11	$8.47	$7.77	$8.13
Nov 14, 2011 – Nov 18, 2011	$8.13	$8.43	$7.97	$8.03
Nov 21, 2011 – Nov 25, 2011	$7.82	$7.85	$7.23	$7.29
Nov 28, 2011 – Dec 2, 2011	$7.60	$8.33	$7.53	$8.20
Dec 5, 2011 – Dec 9, 2011	$8.30	$8.46	$7.99	$8.35
Dec 12, 2011 – Dec 16, 2011	$8.16	$8.19	$7.28	$7.28
Dec 19, 2011 – Dec 23, 2011	$7.39	$7.78	$7.16	$7.75
Dec 26, 2011 – Dec 30, 2011	$7.67	$7.71	$7.25	$7.41
Jan 2, 2012 – Jan 6, 2012	$7.62	$8.22	$7.62	$8.16
Jan 9, 2012 – Jan 13, 2012	$8.16	$8.76	$8.15	$8.75
Jan 16, 2012 – Jan 20, 2012	$8.76	$9.22	$8.65	$9.16
Jan 23, 2012 – Jan 27, 2012	$9.20	$9.78	$8.97	$9.56
Jan 30, 2012 – Feb 3, 2012	$9.37	$9.84	$8.47	$8.96
Feb 6, 2012 – Feb 10, 2012	$8.61	$9.24	$8.55	$8.76
Feb 13, 2012 – Feb 17, 2012	$8.85	$9.14	$8.77	$9.10
Feb 20, 2012 – Feb 24, 2012	$9.15	$9.28	$8.93	$9.02
Feb 27, 2012 – Mar 2, 2012	$8.88	$9.04	$8.72	$8.83
Mar 5, 2012 – Mar 9, 2012	$8.78	$8.78	$7.90	$8.33
Mar 12, 2012 – Mar 16, 2012	$8.35	$9.06	$8.15	$8.97
Mar 19, 2012 – Mar 23, 2012	$8.94	$9.16	$8.22	$8.50
Mar 26, 2012 – Mar 30, 2012	$8.63	$8.72	$8.10	$8.18
Apr 2, 2012 – Apr 5, 2012	$8.15	$8.50	$8.04	$8.46
Apr 9, 2012 – Apr 13, 2012	$8.23	$8.94	$7.75	$8.76
Apr 16, 2012 – Apr 20, 2012	$8.89	$9.26	$8.64	$9.14
Apr 23, 2012 – Apr 27, 2012	$8.94	$9.81	$8.70	$9.70
Apr 30, 2012 – May 4, 2012	$9.56	$9.79	$9.26	$9.32
May 7, 2012 – May 11, 2012	$9.24	$9.67	$8.86	$9.07
May 14, 2012 – May 18, 2012	$8.88	$8.95	$7.91	$7.94
May 21, 2012 – May 25, 2012	$8.00	$8.55	$8.00	$8.20
May 28, 2012 – Jun 1, 2012	$8.28	$8.59	$7.63	$7.88
Jun 4, 2012 – Jun 8, 2012	$7.81	$8.48	$7.46	$8.11
Jun 11, 2012 – Jun 15, 2012	$8.20	$8.26	$7.50	$7.74
Jun 18, 2012 – Jun 22, 2012	$7.64	$8.16	$7.57	$7.73
Jun 25, 2012 – Jun 29, 2012	$7.55	$8.08	$7.28	$8.01
Jul 2, 2012 – Jul 6, 2012	$8.03	$8.49	$7.96	$8.08
Jul 9, 2012 – Jul 13, 2012	$8.04	$8.14	$7.50	$7.77
Jul 16, 2012 – Jul 20, 2012	$7.71	$7.71	$7.31	$7.41
Jul 23, 2012 – Jul 27, 2012	$7.22	$8.37	$7.08	$8.27
Jul 30, 2012 – Aug 3, 2012	$8.18	$8.30	$7.55	$8.00
Aug 6, 2012 – Aug 10, 2012	$8.06	$8.64	$8.06	$8.49
Aug 13, 2012 – Aug 17, 2012	$8.50	$8.65	$8.00	$8.50
Aug 20, 2012 – Aug 24, 2012	$8.51	$8.71	$8.35	$8.45
Aug 27, 2012 – Aug 31, 2012	$8.48	$8.54	$8.12	$8.16
Sep 3, 2012 – Sep 7, 2012	$8.21	$8.91	$8.06	$8.70
Sep 10, 2012 – Sep 14, 2012	$8.57	$9.27	$8.42	$8.86
Sep 17, 2012 – Sep 21, 2012	$8.96	$9.16	$8.42	$8.55
Sep 24, 2012 – Sep 28, 2012	$8.43	$8.53	$7.87	$7.99
Oct 1, 2012 – Oct 5, 2012	$8.04	$8.56	$7.97	$8.46
Oct 8, 2012 – Oct 12, 2012	$8.33	$8.42	$8.04	$8.30
Oct 15, 2012 – Oct 19, 2012	$8.32	$9.09	$8.32	$8.90
Oct 22, 2012 – Oct 26, 2012	$8.85	$9.02	$8.64	$8.83
Oct 29, 2012 – Nov 2, 2012	$8.88	$9.58	$8.88	$9.26
Nov 5, 2012 – Nov 9, 2012	$8.87	$9.34	$8.80	$9.09
Nov 12, 2012 – Nov 16, 2012	$9.16	$9.17	$8.78	$9.16
Nov 19, 2012 – Nov 23, 2012	$9.26	$10.19	$9.15	$10.06
Nov 26, 2012 – Nov 30, 2012	$9.84	$9.94	$9.51	$9.81
Dec 3, 2012 – Dec 7, 2012	$9.85	$10.06	$9.72	$9.89
Dec 10, 2012 – Dec 14, 2012	$9.78	$10.20	$9.74	$10.20
Dec 17, 2012 – Dec 21, 2012	$10.18	$10.30	$8.18	$8.23
Dec 24, 2012 – Dec 28, 2012	$8.22	$8.36	$8.19	$8.20
Dec 31, 2012 – Jan 4, 2013	$8.11	$8.93	$8.11	$8.70
Jan 7, 2013 – Jan 11, 2013	$8.65	$9.28	$8.55	$9.17
Jan 14, 2013 – Jan 18, 2013	$9.17	$9.26	$9.04	$9.16
Jan 21, 2013 – Jan 25, 2013	$9.44	$9.88	$9.43	$9.80
Jan 28, 2013 – Feb 1, 2013	$9.89	$10.04	$9.63	$9.89
Feb 4, 2013 – Feb 8, 2013	$9.70	$9.88	$9.51	$9.85
Feb 11, 2013 – Feb 15, 2013	$9.76	$9.93	$9.64	$9.67
Feb 18, 2013 – Feb 22, 2013	$9.67	$9.80	$9.16	$9.21
Feb 25, 2013 – Mar 1, 2013	$9.30	$9.54	$8.78	$8.97
Mar 4, 2013 – Mar 8, 2013	$8.86	$9.27	$8.61	$9.00
Mar 11, 2013 – Mar 15, 2013	$9.17	$9.22	$8.66	$8.68
Mar 18, 2013 – Mar 22, 2013	$8.58	$8.66	$8.25	$8.45
Mar 25, 2013 – Mar 28, 2013	$8.47	$8.54	$8.26	$8.51
Apr 1, 2013 – Apr 5, 2013	$8.53	$8.53	$8.16	$8.37
Apr 8, 2013 – Apr 12, 2013	$8.40	$8.71	$8.29	$8.52
Apr 15, 2013 – Apr 19, 2013	$8.38	$8.55	$7.96	$8.54
Apr 22, 2013 – Apr 26, 2013	$8.55	$9.10	$8.46	$9.09
Apr 29, 2013 – May 3, 2013	$9.05	$9.43	$8.35	$8.72
May 6, 2013 – May 10, 2013	$8.65	$8.89	$8.60	$8.83
May 13, 2013 – May 17, 2013	$8.80	$8.97	$8.66	$8.84
May 20, 2013 – May 24, 2013	$8.92	$9.36	$8.78	$8.81
May 27, 2013 – May 31, 2013	$9.16	$9.19	$8.88	$8.93
Jun 3, 2013 – Jun 7, 2013	$8.98	$9.22	$8.82	$9.20
Jun 10, 2013 – Jun 14, 2013	$9.09	$9.20	$8.65	$8.68
Jun 17, 2013 – Jun 21, 2013	$8.93	$9.01	$8.35	$8.37
Jun 24, 2013 – Jun 28, 2013	$8.28	$8.77	$8.28	$8.58
Jul 1, 2013 – Jul 5, 2013	$8.64	$8.77	$8.45	$8.61
Jul 8, 2013 – Jul 12, 2013	$8.55	$9.05	$8.50	$9.02
Jul 15, 2013 – Jul 19, 2013	$8.98	$9.24	$8.90	$9.19
Jul 22, 2013 – Jul 26, 2013	$9.24	$9.35	$9.06	$9.10
Jul 29, 2013 – Aug 2, 2013	$9.11	$10.06	$9.07	$9.97
Aug 5, 2013 – Aug 9, 2013	$9.82	$9.92	$9.58	$9.74
Aug 12, 2013 – Aug 16, 2013	$9.63	$10.03	$9.45	$9.85
Aug 19, 2013 – Aug 23, 2013	$9.81	$10.29	$9.52	$10.26
Aug 26, 2013 – Aug 30, 2013	$9.95	$10.06	$9.40	$9.46
Sep 2, 2013 – Sep 6, 2013	$9.60	$9.64	$9.30	$9.59
Sep 9, 2013 – Sep 13, 2013	$9.71	$9.92	$9.52	$9.66
Sep 16, 2013 – Sep 20, 2013	$9.84	$10.15	$9.79	$9.98
Sep 23, 2013 – Sep 27, 2013	$10.11	$10.58	$10.10	$10.29
Sep 30, 2013 – Oct 4, 2013	$10.06	$10.38	$9.81	$9.97
Oct 7, 2013 – Oct 11, 2013	$9.79	$10.14	$9.65	$10.04
Oct 14, 2013 – Oct 18, 2013	$10.01	$10.23	$9.49	$9.61
Oct 21, 2013 – Oct 25, 2013	$9.73	$10.03	$9.65	$9.73
Oct 28, 2013 – Nov 1, 2013	$9.78	$9.88	$8.84	$8.86
Nov 4, 2013 – Nov 8, 2013	$9.00	$9.02	$8.75	$8.83
Nov 11, 2013 – Nov 15, 2013	$8.81	$9.02	$8.77	$8.92
Nov 18, 2013 – Nov 22, 2013	$9.01	$9.10	$8.79	$8.93
Nov 25, 2013 – Nov 29, 2013	$9.00	$9.11	$8.89	$8.94
Dec 2, 2013 – Dec 6, 2013	$8.84	$8.88	$8.21	$8.30
Dec 9, 2013 – Dec 13, 2013	$8.28	$8.44	$8.07	$8.15
Dec 16, 2013 – Dec 20, 2013	$8.32	$8.72	$8.16	$8.60
Dec 23, 2013 – Dec 27, 2013	$8.74	$8.97	$8.66	$8.92
Dec 30, 2013 – Jan 3, 2014	$9.00	$9.02	$8.74	$8.79
Jan 6, 2014 – Jan 10, 2014	$8.83	$9.03	$8.58	$8.99
Jan 13, 2014 – Jan 17, 2014	$9.01	$9.37	$8.98	$9.30
Jan 20, 2014 – Jan 24, 2014	$9.40	$9.43	$8.77	$8.79
Jan 27, 2014 – Jan 31, 2014	$8.96	$9.08	$8.18	$8.31
Feb 3, 2014 – Feb 7, 2014	$8.31	$8.38	$8.02	$8.35
Feb 10, 2014 – Feb 14, 2014	$8.30	$8.86	$8.22	$8.81
Feb 17, 2014 – Feb 21, 2014	$8.80	$8.88	$8.69	$8.77
Feb 24, 2014 – Feb 28, 2014	$8.79	$8.91	$8.51	$8.61
Mar 3, 2014 – Mar 7, 2014	$8.47	$8.93	$8.31	$8.91
Mar 10, 2014 – Mar 14, 2014	$8.79	$8.83	$8.34	$8.42
Mar 17, 2014 – Mar 21, 2014	$8.69	$8.87	$8.50	$8.50
Mar 24, 2014 – Mar 28, 2014	$8.54	$8.92	$8.40	$8.89
Mar 31, 2014 – Apr 4, 2014	$9.13	$9.16	$8.92	$8.93
Apr 7, 2014 – Apr 11, 2014	$8.97	$9.11	$8.64	$8.64
Apr 14, 2014 – Apr 17, 2014	$8.74	$8.93	$8.49	$8.76
Apr 21, 2014 – Apr 25, 2014	$8.74	$9.57	$8.72	$9.51
Apr 28, 2014 – May 2, 2014	$9.25	$9.45	$9.20	$9.39
May 5, 2014 – May 9, 2014	$9.16	$9.40	$8.78	$8.83
May 12, 2014 – May 16, 2014	$8.92	$8.96	$8.49	$8.69
May 19, 2014 – May 23, 2014	$8.67	$8.77	$8.55	$8.62
May 26, 2014 – May 30, 2014	$8.92	$8.92	$8.72	$8.83
Jun 2, 2014 – Jun 6, 2014	$8.86	$8.88	$8.65	$8.79
Jun 9, 2014 – Jun 13, 2014	$8.76	$8.85	$8.41	$8.42
Jun 16, 2014 – Jun 20, 2014	$8.45	$8.70	$8.36	$8.54
Jun 23, 2014 – Jun 27, 2014	$8.45	$8.46	$8.22	$8.26
Jun 30, 2014 – Jul 3, 2014	$8.25	$8.39	$8.16	$8.23
Jul 7, 2014 – Jul 11, 2014	$8.21	$8.26	$7.47	$7.60
Jul 14, 2014 – Jul 18, 2014	$7.54	$7.88	$7.47	$7.69
Jul 21, 2014 – Jul 25, 2014	$7.52	$7.63	$7.39	$7.45
Jul 28, 2014 – Aug 1, 2014	$7.36	$7.57	$7.00	$7.23
Aug 4, 2014 – Aug 8, 2014	$7.17	$7.24	$6.72	$6.90
Aug 11, 2014 – Aug 15, 2014	$6.81	$7.02	$6.77	$6.91
Aug 18, 2014 – Aug 22, 2014	$7.01	$7.20	$6.97	$7.15
Aug 25, 2014 – Aug 29, 2014	$7.15	$7.21	$7.00	$7.06
Sep 1, 2014 – Sep 5, 2014	$7.01	$7.08	$6.85	$6.89
Sep 8, 2014 – Sep 12, 2014	$6.86	$6.90	$6.47	$6.48
Sep 15, 2014 – Sep 19, 2014	$6.41	$6.58	$6.31	$6.44
Sep 22, 2014 – Sep 26, 2014	$6.33	$6.47	$6.13	$6.42
Sep 29, 2014 – Oct 3, 2014	$6.37	$6.44	$6.22	$6.30
Oct 6, 2014 – Oct 10, 2014	$6.51	$6.57	$6.02	$6.03
Oct 13, 2014 – Oct 17, 2014	$6.24	$6.62	$6.08	$6.34
Oct 20, 2014 – Oct 24, 2014	$6.30	$6.46	$6.22	$6.43
Oct 27, 2014 – Oct 31, 2014	$6.30	$6.80	$6.26	$6.59
Nov 3, 2014 – Nov 7, 2014	$6.61	$6.61	$6.26	$6.56
Nov 10, 2014 – Nov 14, 2014	$6.56	$6.57	$6.31	$6.47
Nov 17, 2014 – Nov 21, 2014	$6.47	$6.79	$6.39	$6.75
Nov 24, 2014 – Nov 28, 2014	$6.79	$6.81	$6.27	$6.30
Dec 1, 2014 – Dec 5, 2014	$6.35	$6.62	$6.31	$6.39
Dec 8, 2014 – Dec 12, 2014	$6.41	$6.47	$6.19	$6.20
Dec 15, 2014 – Dec 19, 2014	$6.29	$6.63	$6.20	$6.53
Dec 22, 2014 – Dec 26, 2014	$6.67	$6.73	$6.55	$6.72
Dec 29, 2014 – Jan 2, 2015	$6.61	$6.69	$6.34	$6.39
Jan 5, 2015 – Jan 9, 2015	$6.27	$6.27	$5.97	$6.05
Jan 12, 2015 – Jan 16, 2015	$6.22	$6.25	$6.05	$6.14
Jan 19, 2015 – Jan 23, 2015	$6.13	$6.32	$6.08	$6.10
Jan 26, 2015 – Jan 30, 2015	$6.15	$6.25	$5.94	$6.18
Feb 2, 2015 – Feb 6, 2015	$6.11	$6.33	$6.06	$6.22
Feb 9, 2015 – Feb 13, 2015	$6.12	$6.57	$6.10	$6.57
Feb 16, 2015 – Feb 20, 2015	$6.65	$7.08	$6.64	$7.06
Feb 23, 2015 – Feb 27, 2015	$6.92	$6.98	$6.69	$6.72
Mar 2, 2015 – Mar 6, 2015	$6.66	$6.69	$6.37	$6.43
Mar 9, 2015 – Mar 13, 2015	$6.42	$6.45	$6.09	$6.18
Mar 16, 2015 – Mar 20, 2015	$6.24	$6.60	$6.21	$6.59
Mar 23, 2015 – Mar 27, 2015	$6.59	$6.77	$6.50	$6.59
Mar 30, 2015 – Apr 2, 2015	$6.62	$6.79	$6.49	$6.77
Apr 6, 2015 – Apr 10, 2015	$6.78	$6.86	$6.65	$6.68
Apr 13, 2015 – Apr 17, 2015	$6.67	$7.36	$6.55	$7.04
Apr 20, 2015 – Apr 24, 2015	$6.89	$7.40	$6.88	$7.38
Apr 27, 2015 – May 1, 2015	$7.35	$7.39	$7.01	$7.28
May 4, 2015 – May 8, 2015	$7.14	$7.22	$6.96	$7.19
May 11, 2015 – May 15, 2015	$7.16	$7.42	$7.09	$7.37
May 18, 2015 – May 22, 2015	$7.33	$7.55	$7.27	$7.47
May 25, 2015 – May 29, 2015	$7.40	$7.54	$7.31	$7.35
Jun 1, 2015 – Jun 5, 2015	$7.44	$7.64	$7.22	$7.37
Jun 8, 2015 – Jun 12, 2015	$7.31	$7.59	$7.25	$7.31
Jun 15, 2015 – Jun 19, 2015	$7.16	$7.57	$7.02	$7.53
Jun 22, 2015 – Jun 26, 2015	$7.76	$7.97	$7.64	$7.74
Jun 29, 2015 – Jul 2, 2015	$7.63	$7.88	$7.52	$7.76
Jul 6, 2015 – Jul 10, 2015	$7.59	$8.05	$7.20	$7.95
Jul 13, 2015 – Jul 17, 2015	$7.89	$8.03	$7.82	$7.85
Jul 20, 2015 – Jul 24, 2015	$7.97	$7.98	$7.56	$7.57
Jul 27, 2015 – Jul 31, 2015	$7.52	$7.58	$7.05	$7.43
Aug 3, 2015 – Aug 7, 2015	$7.48	$7.70	$7.35	$7.61
Aug 10, 2015 – Aug 14, 2015	$7.65	$7.78	$7.30	$7.36
Aug 17, 2015 – Aug 21, 2015	$7.22	$7.31	$6.42	$6.42
Aug 24, 2015 – Aug 28, 2015	$6.35	$6.73	$6.33	$6.66
Aug 31, 2015 – Sep 4, 2015	$6.59	$6.64	$6.06	$6.11
Sep 7, 2015 – Sep 11, 2015	$6.27	$6.33	$6.12	$6.16
Sep 14, 2015 – Sep 18, 2015	$6.12	$6.36	$6.02	$6.02
Sep 21, 2015 – Sep 25, 2015	$5.94	$5.96	$5.39	$5.52
Sep 28, 2015 – Oct 2, 2015	$5.33	$5.57	$5.27	$5.55
Oct 5, 2015 – Oct 9, 2015	$5.71	$6.13	$5.71	$6.11
Oct 12, 2015 – Oct 16, 2015	$6.15	$6.16	$5.54	$5.58
Oct 19, 2015 – Oct 23, 2015	$5.49	$5.76	$5.37	$5.75
Oct 26, 2015 – Oct 30, 2015	$5.72	$5.73	$5.34	$5.63
Nov 2, 2015 – Nov 6, 2015	$5.68	$5.99	$5.65	$5.79
Nov 9, 2015 – Nov 13, 2015	$5.86	$5.86	$5.52	$5.60
Nov 16, 2015 – Nov 20, 2015	$5.26	$5.64	$5.23	$5.55
Nov 23, 2015 – Nov 27, 2015	$5.70	$6.00	$5.44	$5.98
Nov 30, 2015 – Dec 4, 2015	$6.01	$6.17	$5.90	$6.07
Dec 7, 2015 – Dec 11, 2015	$5.95	$6.02	$5.83	$5.85
Dec 14, 2015 – Dec 18, 2015	$5.92	$5.95	$5.58	$5.58
Dec 21, 2015 – Dec 24, 2015	$5.65	$5.96	$5.59	$5.93
Dec 28, 2015 – Dec 31, 2015	$5.91	$5.93	$5.66	$5.67
Jan 4, 2016 – Jan 8, 2016	$5.46	$5.49	$5.14	$5.15
Jan 11, 2016 – Jan 15, 2016	$5.30	$5.32	$4.87	$4.94
Jan 18, 2016 – Jan 22, 2016	$4.90	$5.18	$4.70	$5.01
Jan 25, 2016 – Jan 29, 2016	$4.94	$5.20	$4.77	$5.19
Feb 1, 2016 – Feb 5, 2016	$5.24	$5.50	$4.92	$5.44
Feb 8, 2016 – Feb 12, 2016	$5.22	$5.29	$4.84	$5.23
Feb 15, 2016 – Feb 19, 2016	$5.35	$5.55	$5.17	$5.22
Feb 22, 2016 – Feb 26, 2016	$5.35	$5.46	$5.06	$5.39
Feb 29, 2016 – Mar 4, 2016	$5.48	$5.81	$5.36	$5.76
Mar 7, 2016 – Mar 11, 2016	$5.63	$5.83	$5.50	$5.78
Mar 14, 2016 – Mar 18, 2016	$5.78	$5.89	$5.59	$5.74
Mar 21, 2016 – Mar 24, 2016	$5.78	$5.83	$5.50	$5.62
Mar 28, 2016 – Apr 1, 2016	$5.62	$5.88	$5.38	$5.47
Apr 4, 2016 – Apr 8, 2016	$5.38	$5.39	$5.00	$5.19
Apr 11, 2016 – Apr 15, 2016	$5.31	$5.44	$5.11	$5.39
Apr 18, 2016 – Apr 22, 2016	$5.62	$6.24	$5.58	$6.14
Apr 25, 2016 – Apr 29, 2016	$6.08	$6.60	$6.02	$6.54
May 2, 2016 – May 6, 2016	$6.66	$6.66	$5.88	$5.99
May 9, 2016 – May 13, 2016	$5.84	$6.13	$5.76	$5.93
May 16, 2016 – May 20, 2016	$5.85	$5.95	$5.63	$5.64
May 23, 2016 – May 27, 2016	$5.60	$6.06	$5.59	$5.93
May 30, 2016 – Jun 3, 2016	$6.02	$6.33	$5.89	$6.30
Jun 6, 2016 – Jun 10, 2016	$6.42	$6.69	$6.17	$6.20
Jun 13, 2016 – Jun 17, 2016	$6.15	$6.33	$5.78	$6.30
Jun 20, 2016 – Jun 24, 2016	$6.54	$6.59	$5.89	$5.92
Jun 27, 2016 – Jul 1, 2016	$5.88	$6.15	$5.70	$6.11
Jul 4, 2016 – Jul 8, 2016	$6.01	$6.02	$5.29	$5.47
Jul 11, 2016 – Jul 15, 2016	$5.51	$5.88	$5.51	$5.85
Jul 18, 2016 – Jul 22, 2016	$5.74	$5.87	$5.67	$5.68
Jul 25, 2016 – Jul 29, 2016	$5.52	$6.19	$5.48	$6.02
Aug 1, 2016 – Aug 5, 2016	$6.01	$6.02	$5.72	$5.97
Aug 8, 2016 – Aug 12, 2016	$5.99	$6.43	$5.99	$6.26
Aug 15, 2016 – Aug 19, 2016	$6.26	$6.49	$6.22	$6.46
Aug 22, 2016 – Aug 26, 2016	$6.31	$6.47	$6.22	$6.27
Aug 29, 2016 – Sep 2, 2016	$6.18	$6.32	$6.14	$6.30
Sep 5, 2016 – Sep 9, 2016	$6.30	$6.32	$6.10	$6.13
Sep 12, 2016 – Sep 16, 2016	$6.03	$6.16	$5.94	$6.02
Sep 19, 2016 – Sep 23, 2016	$6.05	$6.34	$5.95	$6.16
Sep 26, 2016 – Sep 30, 2016	$6.04	$6.13	$5.86	$6.10
Oct 3, 2016 – Oct 7, 2016	$6.01	$6.26	$6.01	$6.20
Oct 10, 2016 – Oct 14, 2016	$6.27	$6.40	$6.14	$6.32
Oct 17, 2016 – Oct 21, 2016	$6.31	$6.51	$6.28	$6.46
Oct 24, 2016 – Oct 28, 2016	$6.53	$6.57	$6.36	$6.51
Oct 31, 2016 – Nov 4, 2016	$6.54	$6.65	$5.99	$6.06
Nov 7, 2016 – Nov 11, 2016	$6.13	$6.93	$6.12	$6.71
Nov 14, 2016 – Nov 18, 2016	$6.64	$6.82	$6.63	$6.64
Nov 21, 2016 – Nov 25, 2016	$6.69	$7.32	$6.68	$7.23
Nov 28, 2016 – Dec 2, 2016	$7.19	$7.28	$7.07	$7.26
Dec 5, 2016 – Dec 9, 2016	$7.48	$7.81	$7.29	$7.39
Dec 12, 2016 – Dec 16, 2016	$7.37	$7.44	$7.10	$7.28
Dec 19, 2016 – Dec 23, 2016	$7.31	$7.43	$7.21	$7.29
Dec 26, 2016 – Dec 30, 2016	$7.25	$7.42	$7.23	$7.34
Jan 2, 2017 – Jan 6, 2017	$7.40	$7.59	$7.25	$7.55
Jan 9, 2017 – Jan 13, 2017	$7.36	$7.69	$7.31	$7.66
Jan 16, 2017 – Jan 20, 2017	$7.55	$7.83	$7.55	$7.82
Jan 23, 2017 – Jan 27, 2017	$7.84	$8.04	$7.78	$7.86
Jan 30, 2017 – Feb 3, 2017	$7.70	$7.90	$7.39	$7.83
Feb 6, 2017 – Feb 10, 2017	$8.05	$8.17	$7.95	$8.08
Feb 13, 2017 – Feb 17, 2017	$8.07	$8.12	$7.86	$7.97
Feb 20, 2017 – Feb 24, 2017	$7.95	$8.07	$7.73	$7.75
Feb 27, 2017 – Mar 3, 2017	$7.82	$8.07	$7.78	$8.04
Mar 6, 2017 – Mar 10, 2017	$7.99	$8.24	$7.91	$8.15
Mar 13, 2017 – Mar 17, 2017	$8.16	$8.37	$7.97	$8.23
Mar 20, 2017 – Mar 24, 2017	$8.24	$8.28	$7.97	$8.19
Mar 27, 2017 – Mar 31, 2017	$8.03	$8.19	$7.99	$8.15
Apr 3, 2017 – Apr 7, 2017	$8.14	$8.49	$7.91	$8.41
Apr 10, 2017 – Apr 13, 2017	$8.38	$8.45	$8.19	$8.30
Apr 17, 2017 – Apr 21, 2017	$8.35	$8.53	$8.21	$8.45
Apr 24, 2017 – Apr 28, 2017	$8.82	$9.54	$8.81	$9.50
May 1, 2017 – May 5, 2017	$9.65	$9.67	$9.30	$9.44
May 8, 2017 – May 12, 2017	$9.26	$9.29	$9.02	$9.17
May 15, 2017 – May 19, 2017	$9.23	$9.65	$8.86	$9.57
May 22, 2017 – May 26, 2017	$9.58	$9.84	$9.47	$9.78
May 29, 2017 – Jun 2, 2017	$9.60	$9.67	$9.50	$9.60
Jun 5, 2017 – Jun 9, 2017	$9.45	$9.90	$9.22	$9.76
Jun 12, 2017 – Jun 16, 2017	$9.64	$10.07	$9.53	$9.95
Jun 19, 2017 – Jun 23, 2017	$10.07	$10.09	$9.68	$9.74
Jun 26, 2017 – Jun 30, 2017	$9.96	$9.97	$9.53	$9.74
Jul 3, 2017 – Jul 7, 2017	$9.95	$10.00	$9.83	$9.94
Jul 10, 2017 – Jul 14, 2017	$10.01	$10.38	$10.01	$10.23
Jul 17, 2017 – Jul 21, 2017	$10.16	$10.32	$9.86	$9.97
Jul 24, 2017 – Jul 28, 2017	$9.91	$10.05	$9.59	$9.80
Jul 31, 2017 – Aug 4, 2017	$9.79	$10.01	$9.77	$9.93
Aug 7, 2017 – Aug 11, 2017	$10.00	$10.11	$9.71	$9.71
Aug 14, 2017 – Aug 18, 2017	$9.82	$9.90	$9.39	$9.60
Aug 21, 2017 – Aug 25, 2017	$9.54	$9.66	$9.36	$9.48
Aug 28, 2017 – Sep 1, 2017	$9.49	$9.76	$9.30	$9.68
Sep 4, 2017 – Sep 8, 2017	$9.69	$9.78	$9.57	$9.74
Sep 11, 2017 – Sep 15, 2017	$9.90	$9.98	$9.82	$9.98
Sep 18, 2017 – Sep 22, 2017	$10.03	$10.29	$10.02	$10.25
Sep 25, 2017 – Sep 29, 2017	$10.23	$10.31	$10.08	$10.28
Oct 2, 2017 – Oct 6, 2017	$10.37	$10.50	$10.13	$10.19
Oct 9, 2017 – Oct 13, 2017	$10.17	$10.33	$10.11	$10.16
Oct 16, 2017 – Oct 20, 2017	$10.21	$10.33	$10.11	$10.28
Oct 23, 2017 – Oct 27, 2017	$10.22	$10.61	$10.20	$10.34
Oct 30, 2017 – Nov 3, 2017	$10.29	$11.44	$10.29	$11.14
Nov 6, 2017 – Nov 10, 2017	$11.20	$11.24	$10.84	$10.99
Nov 13, 2017 – Nov 17, 2017	$10.91	$11.16	$10.68	$10.72
Nov 20, 2017 – Nov 24, 2017	$10.77	$11.32	$10.77	$11.22
Nov 27, 2017 – Dec 1, 2017	$11.01	$11.16	$10.87	$11.00
Dec 4, 2017 – Dec 8, 2017	$11.06	$11.27	$10.97	$11.17
Dec 11, 2017 – Dec 15, 2017	$11.16	$11.40	$11.04	$11.12
Dec 18, 2017 – Dec 22, 2017	$11.41	$11.60	$11.32	$11.59
Dec 25, 2017 – Dec 29, 2017	$11.55	$11.67	$11.44	$11.46
Jan 1, 2018 – Jan 5, 2018	$11.44	$12.08	$11.39	$12.02
Jan 8, 2018 – Jan 12, 2018	$12.09	$12.85	$12.06	$12.77
Jan 15, 2018 – Jan 19, 2018	$12.72	$12.87	$12.56	$12.78
Jan 22, 2018 – Jan 26, 2018	$12.74	$12.98	$12.63	$12.96
Jan 29, 2018 – Feb 2, 2018	$12.85	$13.39	$12.43	$12.86
Feb 5, 2018 – Feb 9, 2018	$12.66	$12.69	$11.21	$11.59
Feb 12, 2018 – Feb 16, 2018	$11.56	$12.41	$11.55	$12.22
Feb 19, 2018 – Feb 23, 2018	$12.19	$12.32	$11.90	$12.05
Feb 26, 2018 – Mar 2, 2018	$12.04	$12.07	$10.98	$11.11
Mar 5, 2018 – Mar 9, 2018	$11.08	$11.74	$11.06	$11.73
Mar 12, 2018 – Mar 16, 2018	$11.72	$11.74	$11.30	$11.57
Mar 19, 2018 – Mar 23, 2018	$11.48	$11.50	$10.41	$10.42
Mar 26, 2018 – Mar 29, 2018	$10.65	$10.69	$10.31	$10.61
Apr 2, 2018 – Apr 6, 2018	$10.57	$10.60	$9.85	$9.96
Apr 9, 2018 – Apr 13, 2018	$10.08	$10.65	$9.94	$10.53
Apr 16, 2018 – Apr 20, 2018	$10.59	$10.95	$10.48	$10.72
Apr 23, 2018 – Apr 27, 2018	$10.68	$10.87	$10.14	$10.62
Apr 30, 2018 – May 4, 2018	$10.61	$10.81	$10.33	$10.80
May 7, 2018 – May 11, 2018	$10.85	$10.93	$10.58	$10.82
May 14, 2018 – May 18, 2018	$10.83	$11.04	$10.43	$10.96
May 21, 2018 – May 25, 2018	$11.27	$11.29	$10.58	$10.70
May 28, 2018 – Jun 1, 2018	$10.20	$10.37	$10.08	$10.19
Jun 4, 2018 – Jun 8, 2018	$10.22	$10.38	$9.91	$9.96
Jun 11, 2018 – Jun 15, 2018	$10.24	$10.46	$9.92	$9.99
Jun 18, 2018 – Jun 22, 2018	$9.67	$9.82	$9.13	$9.26
Jun 25, 2018 – Jun 29, 2018	$9.20	$9.33	$8.96	$9.13
Jul 2, 2018 – Jul 6, 2018	$8.96	$9.12	$8.80	$8.89
Jul 9, 2018 – Jul 13, 2018	$8.90	$9.37	$8.75	$8.99
Jul 16, 2018 – Jul 20, 2018	$9.03	$9.06	$8.83	$8.90
Jul 23, 2018 – Jul 27, 2018	$8.78	$10.10	$8.75	$10.01
Jul 30, 2018 – Aug 3, 2018	$10.13	$10.35	$10.04	$10.34
Aug 6, 2018 – Aug 10, 2018	$10.24	$10.51	$9.79	$9.90
Aug 13, 2018 – Aug 17, 2018	$9.94	$10.11	$9.63	$10.06
Aug 20, 2018 – Aug 24, 2018	$10.16	$10.28	$9.99	$10.21
Aug 27, 2018 – Aug 31, 2018	$10.18	$10.75	$10.17	$10.40
Sep 3, 2018 – Sep 7, 2018	$10.21	$10.23	$9.94	$10.04
Sep 10, 2018 – Sep 14, 2018	$10.25	$10.32	$9.94	$10.03
Sep 17, 2018 – Sep 21, 2018	$10.28	$10.99	$10.25	$10.93
Sep 24, 2018 – Sep 28, 2018	$10.97	$10.99	$10.38	$10.41
Oct 1, 2018 – Oct 5, 2018	$10.43	$10.62	$10.18	$10.28
Oct 8, 2018 – Oct 12, 2018	$10.00	$10.15	$9.55	$9.67
Oct 15, 2018 – Oct 19, 2018	$9.63	$10.09	$9.07	$9.17
Oct 22, 2018 – Oct 26, 2018	$9.19	$9.19	$8.38	$8.74
Oct 29, 2018 – Nov 2, 2018	$9.01	$9.49	$8.72	$9.37
Nov 5, 2018 – Nov 9, 2018	$9.24	$9.28	$8.60	$8.70
Nov 12, 2018 – Nov 16, 2018	$8.49	$8.68	$8.39	$8.53
Nov 19, 2018 – Nov 23, 2018	$8.47	$8.50	$8.10	$8.25
Nov 26, 2018 – Nov 30, 2018	$8.27	$8.49	$8.19	$8.41
Dec 3, 2018 – Dec 7, 2018	$9.03	$9.13	$8.23	$8.26
Dec 10, 2018 – Dec 14, 2018	$8.22	$8.50	$8.05	$8.06
Dec 17, 2018 – Dec 21, 2018	$8.09	$8.24	$7.57	$7.60
Dec 24, 2018 – Dec 28, 2018	$7.53	$7.95	$7.29	$7.85
Dec 31, 2018 – Jan 4, 2019	$7.95	$8.18	$7.60	$8.17
Jan 7, 2019 – Jan 11, 2019	$8.10	$8.54	$8.07	$8.43
Jan 14, 2019 – Jan 18, 2019	$8.33	$8.95	$8.33	$8.92
Jan 21, 2019 – Jan 25, 2019	$8.76	$8.96	$8.58	$8.86
Jan 28, 2019 – Feb 1, 2019	$8.64	$8.88	$8.49	$8.64
Feb 4, 2019 – Feb 8, 2019	$8.65	$9.06	$8.63	$8.95
Feb 11, 2019 – Feb 15, 2019	$9.06	$9.34	$8.96	$9.24
Feb 18, 2019 – Feb 22, 2019	$9.08	$9.45	$9.07	$9.42
Feb 25, 2019 – Mar 1, 2019	$9.49	$9.63	$9.35	$9.55
Mar 4, 2019 – Mar 8, 2019	$9.64	$9.70	$8.88	$8.95
Mar 11, 2019 – Mar 15, 2019	$9.01	$9.24	$9.00	$9.19
Mar 18, 2019 – Mar 22, 2019	$9.29	$9.58	$9.04	$9.05
Mar 25, 2019 – Mar 29, 2019	$8.98	$9.08	$8.76	$8.84
Apr 1, 2019 – Apr 5, 2019	$8.97	$9.57	$8.97	$9.54
Apr 8, 2019 – Apr 12, 2019	$9.54	$9.69	$9.22	$9.56
Apr 15, 2019 – Apr 18, 2019	$9.58	$9.85	$9.57	$9.74
Apr 22, 2019 – Apr 26, 2019	$9.70	$9.82	$9.36	$9.55
Apr 29, 2019 – May 3, 2019	$9.55	$9.69	$9.44	$9.54
May 6, 2019 – May 10, 2019	$9.12	$9.28	$8.45	$8.63
May 13, 2019 – May 17, 2019	$8.37	$8.44	$7.89	$7.91
May 20, 2019 – May 24, 2019	$7.83	$7.93	$7.53	$7.81
May 27, 2019 – May 31, 2019	$7.81	$7.92	$7.56	$7.65
Jun 3, 2019 – Jun 7, 2019	$7.72	$8.12	$7.70	$8.08
Jun 10, 2019 – Jun 14, 2019	$8.13	$8.47	$8.13	$8.37
Jun 17, 2019 – Jun 21, 2019	$8.39	$9.12	$8.34	$8.92
Jun 24, 2019 – Jun 28, 2019	$8.97	$9.11	$8.90	$9.08
Jul 1, 2019 – Jul 5, 2019	$9.25	$9.39	$9.02	$9.35
Jul 8, 2019 – Jul 12, 2019	$9.43	$9.46	$9.00	$9.19
Jul 15, 2019 – Jul 19, 2019	$9.24	$9.29	$9.03	$9.08
Jul 22, 2019 – Jul 26, 2019	$9.10	$9.50	$9.06	$9.25
Jul 29, 2019 – Aug 2, 2019	$9.15	$9.19	$8.46	$8.50
Aug 5, 2019 – Aug 9, 2019	$8.26	$8.30	$7.95	$8.07
Aug 12, 2019 – Aug 16, 2019	$7.97	$8.12	$7.57	$7.78
Aug 19, 2019 – Aug 23, 2019	$8.11	$8.53	$8.04	$8.05
Aug 26, 2019 – Aug 30, 2019	$8.24	$9.17	$8.11	$9.06
Sep 2, 2019 – Sep 6, 2019	$8.95	$9.37	$8.75	$9.31
Sep 9, 2019 – Sep 13, 2019	$9.28	$9.93	$9.26	$9.89
Sep 16, 2019 – Sep 20, 2019	$9.74	$10.59	$9.41	$9.43
Sep 23, 2019 – Sep 27, 2019	$9.35	$9.46	$8.90	$8.94
Sep 30, 2019 – Oct 4, 2019	$9.00	$9.08	$8.53	$8.77
Oct 7, 2019 – Oct 11, 2019	$8.78	$9.58	$8.59	$9.47
Oct 14, 2019 – Oct 18, 2019	$9.39	$9.64	$9.38	$9.49
Oct 21, 2019 – Oct 25, 2019	$9.68	$9.76	$9.52	$9.72
Oct 28, 2019 – Nov 1, 2019	$9.83	$9.93	$9.51	$9.87
Nov 4, 2019 – Nov 8, 2019	$10.22	$10.28	$9.60	$9.92
Nov 11, 2019 – Nov 15, 2019	$9.78	$9.99	$9.75	$9.92
Nov 18, 2019 – Nov 22, 2019	$9.73	$9.74	$9.47	$9.65
Nov 25, 2019 – Nov 29, 2019	$9.66	$9.90	$9.36	$9.49
Dec 2, 2019 – Dec 6, 2019	$9.37	$9.39	$9.08	$9.29
Dec 9, 2019 – Dec 13, 2019	$9.26	$9.79	$9.17	$9.63
Dec 16, 2019 – Dec 20, 2019	$9.74	$9.78	$9.58	$9.69
Dec 23, 2019 – Dec 27, 2019	$9.80	$9.87	$9.72	$9.82
Dec 30, 2019 – Jan 3, 2020	$9.81	$9.99	$9.68	$9.86
Jan 6, 2020 – Jan 10, 2020	$9.66	$9.83	$9.60	$9.61
Jan 13, 2020 – Jan 17, 2020	$9.63	$9.89	$9.50	$9.77
Jan 20, 2020 – Jan 24, 2020	$9.55	$9.62	$9.17	$9.26
Jan 27, 2020 – Jan 31, 2020	$8.89	$8.89	$8.27	$8.32
Feb 3, 2020 – Feb 7, 2020	$8.37	$8.90	$8.14	$8.23
Feb 10, 2020 – Feb 14, 2020	$8.26	$8.62	$8.10	$8.41
Feb 17, 2020 – Feb 21, 2020	$8.32	$8.46	$8.32	$8.39
Feb 24, 2020 – Feb 28, 2020	$7.69	$8.31	$7.68	$8.21
Mar 2, 2020 – Mar 6, 2020	$8.02	$8.38	$7.78	$7.88
Mar 9, 2020 – Mar 13, 2020	$7.19	$7.50	$5.56	$6.60
Mar 16, 2020 – Mar 20, 2020	$5.56	$6.07	$4.69	$5.04
Mar 23, 2020 – Mar 27, 2020	$4.62	$5.39	$4.47	$5.22
Mar 30, 2020 – Apr 3, 2020	$5.15	$5.19	$4.78	$4.87
Apr 6, 2020 – Apr 9, 2020	$5.06	$6.03	$5.06	$5.77
Apr 13, 2020 – Apr 17, 2020	$5.67	$5.92	$5.06	$5.42
Apr 20, 2020 – Apr 24, 2020	$5.48	$5.67	$5.24	$5.54
Apr 27, 2020 – May 1, 2020	$5.54	$5.84	$5.21	$5.31
May 4, 2020 – May 8, 2020	$5.18	$5.37	$4.65	$4.99
May 11, 2020 – May 15, 2020	$4.92	$5.27	$4.68	$4.86
May 18, 2020 – May 22, 2020	$5.06	$5.26	$4.79	$4.86
May 25, 2020 – May 29, 2020	$5.30	$5.72	$5.29	$5.43
Jun 1, 2020 – Jun 5, 2020	$5.60	$6.88	$5.57	$6.71
Jun 8, 2020 – Jun 12, 2020	$6.89	$7.28	$5.73	$6.10
Jun 15, 2020 – Jun 19, 2020	$5.87	$6.44	$5.82	$5.98
Jun 22, 2020 – Jun 26, 2020	$6.27	$6.42	$5.84	$5.99
Jun 29, 2020 – Jul 2, 2020	$6.17	$6.28	$5.99	$6.09
Jul 6, 2020 – Jul 10, 2020	$6.24	$6.30	$5.87	$6.07
Jul 13, 2020 – Jul 17, 2020	$6.26	$6.64	$6.19	$6.47
Jul 20, 2020 – Jul 24, 2020	$6.51	$6.73	$6.39	$6.58
Jul 27, 2020 – Jul 31, 2020	$6.61	$6.72	$5.95	$5.99
Aug 3, 2020 – Aug 7, 2020	$6.18	$6.78	$6.13	$6.56
Aug 10, 2020 – Aug 14, 2020	$6.62	$7.11	$6.61	$6.81
Aug 17, 2020 – Aug 21, 2020	$6.87	$6.93	$6.65	$6.75
Aug 24, 2020 – Aug 28, 2020	$6.87	$7.06	$6.79	$7.04
Aug 31, 2020 – Sep 4, 2020	$7.08	$7.32	$6.77	$7.29
Sep 7, 2020 – Sep 11, 2020	$7.25	$7.50	$7.22	$7.35
Sep 14, 2020 – Sep 18, 2020	$7.11	$7.35	$7.00	$7.12
Sep 21, 2020 – Sep 25, 2020	$6.63	$6.84	$6.48	$6.67
Sep 28, 2020 – Oct 2, 2020	$6.86	$6.98	$6.62	$6.89
Oct 5, 2020 – Oct 9, 2020	$7.09	$7.50	$7.03	$7.43
Oct 12, 2020 – Oct 16, 2020	$7.41	$7.64	$7.15	$7.53
Oct 19, 2020 – Oct 23, 2020	$7.50	$7.66	$7.41	$7.59
Oct 26, 2020 – Oct 30, 2020	$7.47	$7.48	$6.73	$6.86
Nov 2, 2020 – Nov 6, 2020	$7.03	$8.35	$7.03	$8.22
Nov 9, 2020 – Nov 13, 2020	$8.68	$9.02	$8.31	$8.91
Nov 16, 2020 – Nov 20, 2020	$9.23	$9.53	$9.12	$9.30
Nov 23, 2020 – Nov 27, 2020	$9.46	$9.97	$9.43	$9.73
Nov 30, 2020 – Dec 4, 2020	$9.87	$10.09	$9.60	$10.09
Dec 7, 2020 – Dec 11, 2020	$9.92	$9.92	$9.53	$9.65
Dec 14, 2020 – Dec 18, 2020	$9.82	$10.66	$9.68	$10.65
Dec 21, 2020 – Dec 24, 2020	$10.39	$11.32	$10.39	$11.26
Dec 28, 2020 – Dec 31, 2020	$11.18	$11.45	$11.18	$11.34
Jan 4, 2021 – Jan 8, 2021	$11.31	$12.07	$11.00	$11.95
Jan 11, 2021 – Jan 15, 2021	$11.70	$12.23	$11.65	$11.76
Jan 18, 2021 – Jan 22, 2021	$12.01	$12.27	$11.96	$12.06
Jan 25, 2021 – Jan 29, 2021	$11.67	$11.68	$11.04	$11.26
Feb 1, 2021 – Feb 5, 2021	$11.39	$12.74	$11.33	$12.51
Feb 8, 2021 – Feb 12, 2021	$12.68	$13.09	$12.58	$13.06
Feb 15, 2021 – Feb 19, 2021	$13.05	$13.41	$12.49	$13.35
Feb 22, 2021 – Feb 26, 2021	$13.16	$13.63	$12.97	$13.10
Mar 1, 2021 – Mar 5, 2021	$13.20	$13.41	$12.84	$13.31
Mar 8, 2021 – Mar 12, 2021	$13.55	$14.01	$13.46	$13.54
Mar 15, 2021 – Mar 19, 2021	$13.58	$14.15	$13.38	$13.85
Mar 22, 2021 – Mar 26, 2021	$13.89	$13.90	$13.07	$13.71
Mar 29, 2021 – Apr 1, 2021	$13.52	$14.02	$13.39	$13.88
Apr 5, 2021 – Apr 9, 2021	$14.04	$14.25	$13.61	$13.80
Apr 12, 2021 – Apr 16, 2021	$13.75	$14.14	$13.61	$14.10
Apr 19, 2021 – Apr 23, 2021	$13.56	$13.77	$13.04	$13.74
Apr 26, 2021 – Apr 30, 2021	$13.74	$13.96	$13.17	$13.21
May 3, 2021 – May 7, 2021	$13.57	$15.08	$13.02	$15.01
May 10, 2021 – May 14, 2021	$15.03	$15.25	$14.24	$15.14
May 17, 2021 – May 21, 2021	$15.28	$15.68	$14.46	$14.91
May 24, 2021 – May 28, 2021	$14.96	$15.39	$14.62	$15.28
May 31, 2021 – Jun 4, 2021	$15.76	$15.95	$15.52	$15.90
Jun 7, 2021 – Jun 11, 2021	$16.18	$16.46	$15.46	$15.55
Jun 14, 2021 – Jun 18, 2021	$15.46	$15.56	$14.40	$14.42
Jun 21, 2021 – Jun 25, 2021	$14.49	$14.89	$14.33	$14.81
Jun 28, 2021 – Jul 2, 2021	$14.83	$14.92	$14.52	$14.80
Jul 5, 2021 – Jul 9, 2021	$14.87	$14.89	$13.71	$14.54
Jul 12, 2021 – Jul 16, 2021	$14.56	$14.86	$13.99	$14.02
Jul 19, 2021 – Jul 23, 2021	$13.61	$14.46	$13.38	$14.39
Jul 26, 2021 – Jul 30, 2021	$14.44	$15.09	$14.24	$14.99
Aug 2, 2021 – Aug 6, 2021	$15.24	$15.36	$14.71	$15.19
Aug 9, 2021 – Aug 13, 2021	$15.00	$15.62	$14.89	$15.36
Aug 16, 2021 – Aug 20, 2021	$15.18	$15.20	$14.12	$14.24
Aug 23, 2021 – Aug 27, 2021	$14.25	$15.03	$14.23	$14.96
Aug 30, 2021 – Sep 3, 2021	$14.97	$15.02	$14.53	$14.79
Sep 6, 2021 – Sep 10, 2021	$14.84	$14.89	$14.06	$14.07
Sep 13, 2021 – Sep 17, 2021	$14.33	$15.27	$14.20	$14.98
Sep 20, 2021 – Sep 24, 2021	$14.43	$15.46	$14.27	$15.21
Sep 27, 2021 – Oct 1, 2021	$15.09	$15.29	$14.59	$14.97
Oct 4, 2021 – Oct 8, 2021	$15.01	$15.16	$14.35	$14.69
Oct 11, 2021 – Oct 15, 2021	$14.57	$15.11	$14.29	$15.04
Oct 18, 2021 – Oct 22, 2021	$14.82	$15.62	$14.76	$15.53
Oct 25, 2021 – Oct 29, 2021	$15.50	$15.85	$15.13	$15.23
Nov 1, 2021 – Nov 5, 2021	$15.40	$16.02	$15.40	$15.73
Nov 8, 2021 – Nov 12, 2021	$15.56	$16.68	$15.46	$16.65
Nov 15, 2021 – Nov 19, 2021	$16.62	$17.11	$16.20	$16.24
Nov 22, 2021 – Nov 26, 2021	$16.20	$16.31	$15.03	$15.08
Nov 29, 2021 – Dec 3, 2021	$15.31	$15.35	$14.39	$14.91
Dec 6, 2021 – Dec 10, 2021	$15.29	$16.16	$15.19	$15.82
Dec 13, 2021 – Dec 17, 2021	$15.73	$16.12	$15.25	$15.77
Dec 20, 2021 – Dec 23, 2021	$15.52	$16.94	$15.26	$16.82
Dec 27, 2021 – Dec 31, 2021	$17.39	$17.53	$16.93	$17.30
Jan 3, 2022 – Jan 7, 2022	$15.11	$15.25	$14.19	$14.38
Jan 10, 2022 – Jan 14, 2022	$13.99	$14.93	$13.88	$14.71
Jan 17, 2022 – Jan 21, 2022	$14.60	$14.65	$13.82	$13.90
Jan 24, 2022 – Jan 28, 2022	$13.39	$13.76	$12.86	$13.34
Jan 31, 2022 – Feb 4, 2022	$13.24	$13.82	$13.13	$13.18
Feb 7, 2022 – Feb 11, 2022	$13.04	$15.02	$12.99	$14.38
Feb 14, 2022 – Feb 18, 2022	$14.00	$14.59	$13.78	$13.99
Feb 21, 2022 – Feb 25, 2022	$13.43	$13.82	$11.76	$12.90
Feb 28, 2022 – Mar 4, 2022	$12.38	$12.92	$11.87	$12.08
Mar 7, 2022 – Mar 11, 2022	$12.37	$13.49	$11.81	$13.33
Mar 14, 2022 – Mar 18, 2022	$13.54	$14.06	$13.35	$13.99
Mar 21, 2022 – Mar 25, 2022	$14.04	$15.01	$14.03	$14.96
Mar 28, 2022 – Apr 1, 2022	$14.79	$14.90	$14.00	$14.07
Apr 4, 2022 – Apr 8, 2022	$14.01	$14.03	$12.84	$13.23
Apr 11, 2022 – Apr 14, 2022	$13.36	$14.15	$13.33	$14.04
Apr 18, 2022 – Apr 22, 2022	$13.97	$14.73	$13.48	$13.53
Apr 25, 2022 – Apr 29, 2022	$13.28	$13.28	$12.51	$12.87
May 2, 2022 – May 6, 2022	$12.83	$13.59	$12.78	$13.05
May 9, 2022 – May 13, 2022	$12.71	$13.09	$12.14	$13.05
May 16, 2022 – May 20, 2022	$13.02	$13.74	$12.09	$12.47
May 23, 2022 – May 27, 2022	$12.81	$13.60	$12.71	$13.52
May 30, 2022 – Jun 3, 2022	$13.54	$13.83	$13.21	$13.69
Jun 6, 2022 – Jun 10, 2022	$13.87	$13.97	$12.31	$12.36
Jun 13, 2022 – Jun 17, 2022	$11.90	$12.08	$11.22	$11.32
Jun 20, 2022 – Jun 24, 2022	$11.65	$11.79	$10.17	$10.91
Jun 27, 2022 – Jul 1, 2022	$11.09	$11.55	$10.26	$10.58
Jul 4, 2022 – Jul 8, 2022	$10.06	$10.59	$9.76	$10.42
Jul 11, 2022 – Jul 15, 2022	$10.28	$10.31	$9.62	$9.98
Jul 18, 2022 – Jul 22, 2022	$10.37	$10.88	$10.22	$10.61
Jul 25, 2022 – Jul 29, 2022	$10.65	$11.76	$10.47	$11.72
Aug 1, 2022 – Aug 5, 2022	$11.41	$11.55	$11.03	$11.40
Aug 8, 2022 – Aug 12, 2022	$11.49	$11.98	$11.27	$11.91
Aug 15, 2022 – Aug 19, 2022	$11.71	$11.93	$11.21	$11.38
Aug 22, 2022 – Aug 26, 2022	$11.08	$11.82	$11.03	$11.20
Aug 29, 2022 – Sep 2, 2022	$11.19	$11.55	$10.75	$11.00
Sep 5, 2022 – Sep 9, 2022	$11.07	$11.36	$10.61	$11.35
Sep 12, 2022 – Sep 16, 2022	$11.56	$11.66	$10.62	$10.73
Sep 19, 2022 – Sep 23, 2022	$10.60	$11.14	$9.95	$10.12
Sep 26, 2022 – Sep 30, 2022	$10.09	$10.43	$9.88	$10.13
Oct 3, 2022 – Oct 7, 2022	$10.40	$11.22	$10.36	$10.70
Oct 10, 2022 – Oct 14, 2022	$10.77	$11.36	$10.38	$10.91
Oct 17, 2022 – Oct 21, 2022	$11.34	$11.73	$10.96	$11.50
Oct 24, 2022 – Oct 28, 2022	$11.28	$11.94	$11.18	$11.73
Oct 31, 2022 – Nov 4, 2022	$11.65	$12.20	$11.30	$12.07
Nov 7, 2022 – Nov 11, 2022	$12.17	$14.10	$12.04	$14.00
Nov 14, 2022 – Nov 18, 2022	$13.76	$14.03	$13.50	$13.95
Nov 21, 2022 – Nov 25, 2022	$13.69	$14.79	$13.68	$14.58
Nov 28, 2022 – Dec 2, 2022	$14.51	$15.18	$14.18	$15.13
Dec 5, 2022 – Dec 9, 2022	$15.15	$15.16	$14.47	$14.51
Dec 12, 2022 – Dec 16, 2022	$14.46	$14.87	$14.27	$14.35
Dec 19, 2022 – Dec 23, 2022	$14.45	$14.76	$14.24	$14.65
Dec 26, 2022 – Dec 30, 2022	$14.68	$14.90	$14.48	$14.57
Jan 2, 2023 – Jan 6, 2023	$14.82	$15.21	$14.54	$15.17
Jan 9, 2023 – Jan 13, 2023	$15.47	$15.89	$15.12	$15.86
Jan 16, 2023 – Jan 20, 2023	$15.63	$15.80	$15.10	$15.44
Jan 23, 2023 – Jan 27, 2023	$15.37	$16.00	$15.33	$15.95
Jan 30, 2023 – Feb 3, 2023	$16.00	$16.31	$14.38	$14.62
Feb 6, 2023 – Feb 10, 2023	$14.36	$14.85	$14.27	$14.72
Feb 13, 2023 – Feb 17, 2023	$14.75	$15.22	$14.62	$15.18
Feb 20, 2023 – Feb 24, 2023	$14.87	$15.30	$14.67	$14.96
Feb 27, 2023 – Mar 3, 2023	$15.05	$15.48	$14.77	$15.44
Mar 6, 2023 – Mar 10, 2023	$15.35	$15.36	$13.95	$14.00
Mar 13, 2023 – Mar 17, 2023	$13.70	$13.90	$12.44	$12.46
Mar 20, 2023 – Mar 24, 2023	$12.66	$13.50	$12.65	$13.24
Mar 27, 2023 – Mar 31, 2023	$13.37	$13.98	$13.28	$13.85
Apr 3, 2023 – Apr 6, 2023	$13.84	$13.94	$12.38	$12.57
Apr 10, 2023 – Apr 14, 2023	$12.65	$13.47	$12.65	$13.28
Apr 17, 2023 – Apr 21, 2023	$13.27	$13.50	$12.94	$13.01
Apr 24, 2023 – Apr 28, 2023	$13.16	$13.30	$12.77	$13.16
May 1, 2023 – May 5, 2023	$13.23	$13.42	$12.25	$13.25
May 8, 2023 – May 12, 2023	$13.39	$13.64	$12.80	$13.13
May 15, 2023 – May 19, 2023	$13.08	$13.51	$12.70	$13.06
May 22, 2023 – May 26, 2023	$13.06	$13.24	$12.23	$12.51
May 29, 2023 – Jun 2, 2023	$12.46	$12.77	$11.89	$12.72
Jun 5, 2023 – Jun 9, 2023	$12.50	$12.96	$12.17	$12.77
Jun 12, 2023 – Jun 16, 2023	$12.88	$13.67	$12.82	$13.56
Jun 19, 2023 – Jun 23, 2023	$13.34	$13.70	$12.67	$12.81
Jun 26, 2023 – Jun 30, 2023	$12.86	$13.53	$12.83	$13.44
Jul 3, 2023 – Jul 7, 2023	$13.44	$13.59	$12.99	$13.40
Jul 10, 2023 – Jul 14, 2023	$13.36	$14.10	$13.33	$13.96
Jul 17, 2023 – Jul 21, 2023	$14.11	$14.55	$14.04	$14.32
Jul 24, 2023 – Jul 28, 2023	$14.32	$14.69	$13.20	$13.39
Jul 31, 2023 – Aug 4, 2023	$13.41	$13.72	$13.01	$13.04
Aug 7, 2023 – Aug 11, 2023	$12.94	$13.25	$12.84	$12.94
Aug 14, 2023 – Aug 18, 2023	$12.76	$12.84	$12.02	$12.18
Aug 21, 2023 – Aug 25, 2023	$12.24	$12.30	$11.97	$12.13
Aug 28, 2023 – Sep 1, 2023	$12.31	$12.98	$12.30	$12.90
Sep 4, 2023 – Sep 8, 2023	$13.13	$13.26	$12.47	$12.62
Sep 11, 2023 – Sep 15, 2023	$12.70	$12.79	$12.23	$12.58
Sep 18, 2023 – Sep 22, 2023	$12.49	$12.57	$11.45	$11.47
Sep 25, 2023 – Sep 29, 2023	$11.21	$11.61	$11.17	$11.29
Oct 2, 2023 – Oct 6, 2023	$11.22	$11.27	$10.66	$10.95
Oct 9, 2023 – Oct 13, 2023	$10.86	$11.49	$10.82	$10.96
Oct 16, 2023 – Oct 20, 2023	$10.97	$11.25	$10.37	$10.46
Oct 23, 2023 – Oct 27, 2023	$10.34	$10.50	$10.09	$10.13
Oct 30, 2023 – Nov 3, 2023	$10.20	$10.89	$10.06	$10.81
Nov 6, 2023 – Nov 10, 2023	$10.79	$10.80	$9.18	$9.29
Nov 13, 2023 – Nov 17, 2023	$9.19	$9.77	$9.11	$9.65
Nov 20, 2023 – Nov 24, 2023	$9.71	$9.84	$9.18	$9.55
Nov 27, 2023 – Dec 1, 2023	$9.57	$10.55	$9.52	$10.43
Dec 4, 2023 – Dec 8, 2023	$10.23	$10.48	$10.10	$10.37
Dec 11, 2023 – Dec 15, 2023	$10.31	$11.03	$10.11	$10.71
Dec 18, 2023 – Dec 22, 2023	$10.67	$11.26	$10.62	$11.18
Dec 25, 2023 – Dec 29, 2023	$11.22	$11.47	$11.16	$11.37
Jan 1, 2024 – Jan 5, 2024	$11.32	$11.59	$10.98	$11.25
Jan 8, 2024 – Jan 12, 2024	$11.11	$11.48	$10.70	$10.72
Jan 15, 2024 – Jan 19, 2024	$10.53	$10.89	$10.52	$10.87
Jan 22, 2024 – Jan 26, 2024	$10.92	$11.27	$10.88	$11.13
Jan 29, 2024 – Feb 2, 2024	$11.04	$11.53	$10.98	$11.46
Feb 5, 2024 – Feb 9, 2024	$11.45	$11.73	$11.04	$11.28
Feb 12, 2024 – Feb 16, 2024	$11.37	$11.89	$10.96	$11.34
Feb 19, 2024 – Feb 23, 2024	$11.12	$11.43	$10.94	$11.40
Feb 26, 2024 – Mar 1, 2024	$11.36	$11.42	$10.97	$11.25
Mar 4, 2024 – Mar 8, 2024	$11.26	$11.28	$10.73	$11.06
Mar 11, 2024 – Mar 15, 2024	$11.07	$11.70	$11.02	$11.51
Mar 18, 2024 – Mar 22, 2024	$11.49	$12.03	$11.38	$11.88
Mar 25, 2024 – Mar 28, 2024	$11.89	$12.16	$11.61	$12.09
Apr 1, 2024 – Apr 5, 2024	$12.21	$12.29	$11.74	$11.96
Apr 8, 2024 – Apr 12, 2024	$11.95	$12.41	$11.76	$11.79
Apr 15, 2024 – Apr 19, 2024	$11.91	$12.07	$11.35	$11.49
Apr 22, 2024 – Apr 26, 2024	$10.54	$11.07	$10.38	$10.65
Apr 29, 2024 – May 3, 2024	$10.62	$10.99	$10.33	$10.71
May 6, 2024 – May 10, 2024	$10.79	$11.31	$10.74	$11.20
May 13, 2024 – May 17, 2024	$11.28	$11.58	$11.07	$11.13
May 20, 2024 – May 24, 2024	$11.14	$11.15	$10.36	$10.37
May 27, 2024 – May 31, 2024	$10.44	$10.50	$10.06	$10.27
Jun 3, 2024 – Jun 7, 2024	$10.27	$10.32	$9.84	$10.02
Jun 10, 2024 – Jun 14, 2024	$9.96	$10.22	$9.60	$10.11
Jun 17, 2024 – Jun 21, 2024	$10.09	$10.30	$9.75	$9.79
Jun 24, 2024 – Jun 28, 2024	$9.99	$10.07	$9.49	$9.85
Jul 1, 2024 – Jul 5, 2024	$9.75	$9.85	$9.16	$9.38
Jul 8, 2024 – Jul 12, 2024	$9.46	$9.87	$9.19	$9.80
Jul 15, 2024 – Jul 19, 2024	$9.76	$10.52	$9.70	$10.13
Jul 22, 2024 – Jul 26, 2024	$10.17	$10.18	$9.59	$10.11
Jul 29, 2024 – Aug 2, 2024	$10.05	$10.48	$9.45	$9.62
Aug 5, 2024 – Aug 9, 2024	$9.21	$9.62	$9.02	$9.41
Aug 12, 2024 – Aug 16, 2024	$9.42	$9.80	$9.14	$9.57
Aug 19, 2024 – Aug 23, 2024	$9.64	$9.99	$9.50	$9.92
Aug 26, 2024 – Aug 30, 2024	$9.93	$10.10	$9.72	$10.05
Sep 2, 2024 – Sep 6, 2024	$9.93	$10.02	$9.72	$9.79
Sep 9, 2024 – Sep 13, 2024	$10.16	$10.47	$9.64	$10.06
Sep 16, 2024 – Sep 20, 2024	$10.10	$10.81	$9.87	$10.53
Sep 23, 2024 – Sep 27, 2024	$10.48	$11.18	$10.34	$11.01
Sep 30, 2024 – Oct 4, 2024	$10.96	$10.97	$10.50	$10.69
Oct 7, 2024 – Oct 11, 2024	$10.61	$10.97	$10.55	$10.94
Oct 14, 2024 – Oct 18, 2024	$10.85	$10.99	$10.64	$10.85
Oct 21, 2024 – Oct 25, 2024	$10.80	$11.07	$10.55	$10.89
Oct 28, 2024 – Nov 1, 2024	$10.97	$11.18	$10.84	$10.95
Nov 4, 2024 – Nov 8, 2024	$10.96	$11.40	$10.02	$10.36
Nov 11, 2024 – Nov 15, 2024	$10.28	$10.65	$9.73	$10.60
Nov 18, 2024 – Nov 22, 2024	$10.58	$11.83	$10.47	$11.81
Nov 25, 2024 – Nov 29, 2024	$11.96	$12.41	$11.86	$12.21
Dec 2, 2024 – Dec 6, 2024	$12.17	$12.19	$11.57	$11.65
Dec 9, 2024 – Dec 13, 2024	$11.75	$12.18	$11.36	$11.49
Dec 16, 2024 – Dec 20, 2024	$11.41	$11.55	$10.59	$10.83
Dec 23, 2024 – Dec 27, 2024	$10.78	$11.06	$10.71	$10.97
Dec 30, 2024 – Jan 3, 2025	$10.88	$11.09	$10.75	$10.89
Jan 6, 2025 – Jan 10, 2025	$11.21	$11.39	$10.70	$11.00
Jan 13, 2025 – Jan 17, 2025	$10.88	$11.97	$10.83	$11.93
Jan 20, 2025 – Jan 24, 2025	$11.97	$12.78	$11.89	$12.60
Jan 27, 2025 – Jan 31, 2025	$12.57	$12.95	$12.46	$12.52
Feb 3, 2025 – Feb 7, 2025	$12.09	$12.72	$11.84	$12.05
Feb 10, 2025 – Feb 14, 2025	$12.04	$12.49	$11.73	$12.45
Feb 17, 2025 – Feb 21, 2025	$12.44	$13.13	$12.42	$12.62
Feb 24, 2025 – Feb 28, 2025	$12.67	$12.77	$12.25	$12.52
Mar 3, 2025 – Mar 7, 2025	$12.31	$13.05	$11.12	$13.02
Mar 10, 2025 – Mar 14, 2025	$12.91	$13.48	$12.12	$12.57
Mar 17, 2025 – Mar 21, 2025	$12.58	$12.94	$12.10	$12.18
Mar 24, 2025 – Mar 28, 2025	$12.34	$12.52	$11.78	$11.85
Mar 31, 2025 – Apr 4, 2025	$11.75	$12.19	$10.08	$10.42
Apr 7, 2025 – Apr 11, 2025	$9.97	$11.42	$9.72	$11.22
Apr 14, 2025 – Apr 17, 2025	$11.38	$11.50	$10.64	$10.81
Apr 21, 2025 – Apr 25, 2025	$10.69	$11.53	$10.46	$11.32
Apr 28, 2025 – May 2, 2025	$11.35	$12.23	$10.94	$12.05
May 5, 2025 – May 9, 2025	$11.99	$12.45	$11.83	$12.41
May 12, 2025 – May 16, 2025	$12.98	$13.40	$12.80	$13.29
May 19, 2025 – May 23, 2025	$13.12	$13.39	$12.60	$12.64
May 26, 2025 – May 30, 2025	$12.88	$13.00	$12.34	$12.39
Jun 2, 2025 – Jun 6, 2025	$12.53	$12.89	$12.16	$12.61
Jun 9, 2025 – Jun 13, 2025	$12.67	$12.87	$12.43	$12.45
Jun 16, 2025 – Jun 20, 2025	$12.63	$12.94	$12.52	$12.67
Jun 23, 2025 – Jun 27, 2025	$12.63	$13.02	$12.22	$12.91
Jun 30, 2025 – Jul 3, 2025	$12.89	$13.74	$12.71	$13.56
Jul 7, 2025 – Jul 11, 2025	$13.46	$14.14	$13.24	$13.33
Jul 14, 2025 – Jul 18, 2025	$13.31	$13.31	$12.63	$12.84
Jul 21, 2025 – Jul 25, 2025	$12.90	$13.35	$12.51	$13.18
Jul 28, 2025 – Aug 1, 2025	$13.15	$13.16	$12.27	$12.35
Aug 4, 2025 – Aug 8, 2025	$12.36	$12.57	$12.16	$12.31
Aug 11, 2025 – Aug 15, 2025	$12.39	$12.74	$11.84	$12.07
Aug 18, 2025 – Aug 22, 2025	$12.06	$12.31	$11.86	$12.25
Aug 25, 2025 – Aug 29, 2025	$12.24	$12.24	$11.26	$11.34
Sep 1, 2025 – Sep 5, 2025	$11.09	$11.51	$10.82	$11.35
Sep 8, 2025 – Sep 12, 2025	$11.28	$11.45	$10.76	$10.87
Sep 15, 2025 – Sep 19, 2025	$10.94	$11.09	$10.67	$10.87
Sep 22, 2025 – Sep 26, 2025	$10.83	$11.03	$10.62	$10.78
Sep 29, 2025 – Oct 3, 2025	$10.82	$10.94	$10.44	$10.81
Oct 6, 2025 – Oct 10, 2025	$10.90	$11.00	$9.97	$10.00
Oct 13, 2025 – Oct 17, 2025	$10.30	$10.42	$9.77	$10.34
Oct 20, 2025 – Oct 24, 2025	$10.30	$10.79	$10.29	$10.68
Oct 27, 2025 – Oct 31, 2025	$10.75	$10.96	$10.13	$10.39
Nov 3, 2025 – Nov 7, 2025	$10.30	$10.51	$8.92	$9.57
Nov 10, 2025 – Nov 14, 2025	$9.63	$10.30	$9.35	$9.95
Nov 17, 2025 – Nov 21, 2025	$9.93	$9.99	$9.27	$9.60
Nov 24, 2025 – Nov 28, 2025	$9.58	$9.68	$9.14	$9.34
Dec 1, 2025 – Dec 5, 2025	$9.30	$9.58	$9.03	$9.35
Dec 8, 2025 – Dec 12, 2025	$9.34	$9.96	$9.11	$9.81
Dec 15, 2025 – Dec 19, 2025	$9.82	$9.87	$9.38	$9.52
Dec 22, 2025 – Dec 26, 2025	$9.55	$9.57	$9.23	$9.35
Dec 29, 2025 – Jan 2, 2026	$9.33	$9.39	$9.12	$9.26
Jan 5, 2026 – Jan 9, 2026	$9.26	$10.34	$9.19	$10.09
Jan 12, 2026 – Jan 16, 2026	$10.07	$10.86	$9.99	$10.82
Jan 19, 2026 – Jan 23, 2026	$10.49	$11.14	$10.44	$10.78
Jan 26, 2026 – Jan 30, 2026	$10.79	$10.92	$10.42	$10.66
Feb 2, 2026 – Feb 6, 2026	$10.61	$12.40	$10.57	$12.24
Feb 9, 2026 – Feb 13, 2026	$12.22	$12.77	$12.13	$12.63
Feb 16, 2026 – Feb 20, 2026	$11.87	$13.18	$11.87	$12.94
Feb 23, 2026 – Feb 27, 2026	$12.83	$13.06	$11.78	$12.18
Mar 2, 2026 – Mar 6, 2026	$12.00	$12.22	$10.83	$11.04
Mar 9, 2026 – Mar 13, 2026	$10.90	$11.22	$10.35	$10.55
Mar 16, 2026 – Mar 20, 2026	$10.60	$10.65	$9.71	$9.84
Mar 23, 2026 – Mar 27, 2026	$10.20	$11.11	$9.84	$10.62
Mar 30, 2026 – Apr 2, 2026	$10.74	$11.05	$10.29	$10.55
Apr 6, 2026 – Apr 10, 2026	$10.48	$11.69	$10.34	$11.46
Apr 13, 2026 – Apr 17, 2026	$11.42	$11.51	$10.27	$10.49
Apr 20, 2026 – Apr 24, 2026	$10.36	$10.94	$10.08	$10.15
Apr 27, 2026 – May 1, 2026	$10.18	$10.88	$9.84	$10.38
May 4, 2026 – May 8, 2026	$10.50	$10.93	$9.97	$10.86
May 11, 2026 – May 15, 2026	$10.59	$10.92	$10.26	$10.33
May 18, 2026 – May 22, 2026	$10.33	$10.55	$9.90	$10.11
May 25, 2026 – May 29, 2026	$10.17	$10.60	$10.11	$10.21
Jun 1, 2026 – Jun 5, 2026	$10.17	$11.18	$9.74	$10.75
Jun 8, 2026 – Jun 12, 2026	$10.81	$11.15	$10.06	$10.60
Jun 15, 2026 – Jun 18, 2026	$10.83	$11.05	$10.23	$10.46
Jun 22, 2026 – Jun 26, 2026	$10.43	$11.17	$9.97	$11.03
Jun 29, 2026 – Jul 2, 2026	$11.00	$11.51	$10.57	$10.72
Jul 6, 2026 – Jul 10, 2026	$10.72	$10.96	$10.07	$10.45
Jul 13, 2026 – Jul 17, 2026	$10.44	$10.90	$10.27	$10.64
Jul 20, 2026 – Jul 24, 2026	$10.64	$11.15	$10.21	$11.15
Jul 27, 2026 – Jul 31, 2026	$11.15	$11.45	$10.11	$10.25
Aug 3, 2026 – Aug 7, 2026	$11.41	$12.02	$10.58	$10.91
Aug 10, 2026 – Aug 14, 2026	$10.79	$10.85	$10.22	$10.44
Aug 17, 2026 – Aug 21, 2026	$10.40	$11.91	$10.03	$11.87
Aug 24, 2026 – Aug 28, 2026	$11.90	$12.08	$11.34	$11.68
Aug 31, 2026 – Sep 4, 2026	$12.11	$14.46	$11.69	$14.40

Valuation

Metric	Value	Upside
IC Value	$4.36	-70%
P/E	25.81
P/B	1.70
P/S	0.73
EV/EBITDA	13.44
PEG	—
P/TBV	4.35

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for CNH, USD per share
Year	Price	IC
2011
2012
2013	$7.75	$7.45
2014	$5.37	$7.66
2015	$5.03	$11.25
2016	$7.09	$11.96
2017	$10.20	$13.96
2018	$7.79	$15.51
2019	$6.86	$11.68
2020	$11.79	$26.10
2021	$13.33	$24.75
2022	$14.01	$17.11
2023	$11.06	$15.67
2024	$13.02	$20.83
2025	$10.55	$22.66

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About CNH Industrial N.V.

CNH Industrial N.V. operates as a multinational producer of heavy-duty industrial machinery, specializing in a diverse portfolio that includes both agricultural and construction equipment. A testament to its legacy, the highly recognized Case IH brand has been a trusted partner to farmers for generations. The company's reach is extensive, supported by a robust global distribution network comprising over 3,600 dealer and distribution outlets. To boost accessibility and sales, CNH also operates a dedicated financial services division, offering retail financing directly to end-customers and crucial wholesale funding to its widespread dealer base.

CEO: Gerrit Andreas Marx
Employees: 34.2K
Beta: 1.15

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for CNH: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
CNH	CNH Industrial N.V.	$10.91	13.38B	$22.66	+108%	25.81	1.70	0.73	13.44	—	4.35	31.53%	15.38%	2.82%	6.63%	6.39%	1.19%	3.50	1.88	2.23	1.85	8.73	-58.59%	-8.78%	155.12%	15.15%	0.18	6.25%	2.53%	65.30%	3.29%	13.52	18.86	2.08	1.69
AVY	Avery Dennison Corporatio…	$175.58	13.43B	$143.26	-18%	19.09	5.86	1.48	12.79	3332.99	-15.31	28.75%	12.47%	7.77%	30.21%	15.11%	8.00%	1.66	8.15	1.13	0.64	2.71	0.57%	1.14%	-2.41%	5.42%	0.33	13.11%	2.20%	41.90%	6.55%	15.10	23.39	1.88	3.56
BLDR	Builders FirstSource, Inc…	$75.86	8.16B	$76.51	+1%	22.55	2.26	0.65	11.09	—	-10.13	29.03%	5.18%	2.86%	10.06%	7.30%	3.99%	1.30	2.87	1.86	1.08	3.97	-57.06%	-7.38%	-42.81%	8.69%	0.77	9.33%	0.00%	0.00%	4.22%	19.44	17.91	1.01	2.60
GGG	Graco Inc.	$82.50	13.36B	$59.98	-27%	28.03	5.51	6.54	18.71	303.98	8.29	52.45%	27.31%	23.33%	19.92%	24.56%	16.27%	0.02	211.11	3.15	2.18	-0.75	9.22%	5.83%	23.88%	4.36%	1.46	31.52%	1.25%	35.10%	4.15%	23.03	22.04	6.29	16.44
IEX	IDEX Corporation	$236.98	17.47B	$140.83	-41%	29.17	3.49	4.07	16.98	—	-22.18	44.51%	20.82%	13.98%	12.34%	10.50%	7.06%	0.46	11.18	2.86	1.91	1.40	-3.46%	5.77%	2.29%	4.38%	1.18	11.80%	1.51%	44.10%	3.96%	21.31	24.87	4.44	4.85
LECO	Lincoln Electric Holdings…	$279.37	15.23B	$193.52	-31%	27.34	9.68	3.36	18.22	190.45	42.78	36.30%	16.90%	12.30%	37.22%	23.35%	14.27%	0.88	11.69	1.82	0.89	1.18	14.36%	5.54%	10.74%	3.75%	0.69	22.64%	1.18%	32.30%	3.56%	21.28	28.48	3.60	7.30
LTM	LATAM Airlines Group S.A.	$57.70	16.64B	$113.18	+96%	9.59	10.41	0.98	6.08	17.05	64.94	29.16%	16.37%	10.23%	141.14%	32.17%	8.88%	6.01	3.24	0.60	0.51	1.81	56.25%	11.16%	-11.81%	10.62%	0.45	22.65%	4.32%	41.50%	8.50%	8.53	13.40	1.40	1.74
MAS	Masco Corporation	$77.32	15.25B	$54.30	-30%	15.80	-68.80	1.69	11.26	594.01	-12.62	35.53%	16.82%	10.71%	-347.64%	39.22%	15.86%	-18.47	12.59	1.81	1.06	2.02	2.66%	-3.40%	-4.52%	6.77%	0.65	35.33%	2.04%	32.20%	6.50%	12.25	18.00	2.06	3.87
MLI	Mueller Industries, Inc.	$69.26	15.32B	$65.57	-5%	16.25	4.98	2.98	10.18	56.14	4.98	27.38%	21.42%	18.31%	29.05%	46.79%	24.26%	0.02	8289.37	5.92	4.52	-1.21	28.95%	10.87%	21.38%	5.52%	1.83	47.36%	0.88%	14.30%	5.39%	12.39	16.15	2.65	18.18
NDSN	Nordson Corporation	$310.67	17.31B	$204.05	-34%	30.34	4.83	5.27	19.72	615.17	-15.59	55.16%	25.94%	17.35%	16.21%	11.39%	8.13%	0.71	7.16	1.64	0.92	2.41	4.93%	3.78%	34.43%	4.50%	0.95	12.83%	1.22%	37.00%	4.91%	23.12	25.33	6.00	5.13
WCC	WESCO International, Inc.	$373.08	18.18B	$111.68	-70%	19.35	2.47	0.53	12.49	—	-153.46	21.15%	5.24%	2.72%	12.85%	8.85%	4.07%	1.30	3.19	2.20	1.21	4.03	0.00%	7.76%	-97.50%	0.20%	0.03	0.24%	0.93%	18.00%	5.88%	14.89	728.53	0.78	3.17

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($4.36 ÷ $14.40) − 1 = -69.72% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About CNH Industrial N.V.

Peer comparison