US · CNTY

Century Casinos, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Consumer Cyclical · Gambling, Resorts & Casinos
Headquarters: Colorado Springs, CO 80903
Website: cnty.com

Price · as of 2026-09-03

$1.26

Market cap 33.48M

Price history

Weekly OHLC price history for CNTY, USD per share
Week	Open	High	Low	Close
Oct 2, 2006 – Oct 6, 2006	$9.96	$10.66	$9.86	$10.52
Oct 9, 2006 – Oct 13, 2006	$10.54	$10.90	$10.47	$10.90
Oct 16, 2006 – Oct 20, 2006	$10.78	$11.27	$10.47	$10.54
Oct 23, 2006 – Oct 27, 2006	$10.53	$10.90	$10.05	$10.12
Oct 30, 2006 – Nov 3, 2006	$10.08	$10.46	$9.23	$9.35
Nov 6, 2006 – Nov 10, 2006	$9.65	$10.16	$9.10	$10.02
Nov 13, 2006 – Nov 17, 2006	$10.06	$11.48	$9.95	$10.77
Nov 20, 2006 – Nov 24, 2006	$10.74	$10.91	$10.51	$10.64
Nov 27, 2006 – Dec 1, 2006	$10.59	$10.73	$10.04	$10.24
Dec 4, 2006 – Dec 8, 2006	$10.29	$10.95	$10.21	$10.62
Dec 11, 2006 – Dec 15, 2006	$10.59	$10.95	$10.27	$10.55
Dec 18, 2006 – Dec 22, 2006	$10.56	$11.40	$10.22	$11.21
Dec 25, 2006 – Dec 29, 2006	$11.20	$11.89	$11.04	$11.16
Jan 1, 2007 – Jan 5, 2007	$11.20	$11.31	$10.50	$10.63
Jan 8, 2007 – Jan 12, 2007	$10.65	$10.71	$10.00	$10.28
Jan 15, 2007 – Jan 19, 2007	$10.53	$10.69	$10.25	$10.46
Jan 22, 2007 – Jan 26, 2007	$10.39	$10.52	$10.16	$10.34
Jan 29, 2007 – Feb 2, 2007	$10.29	$11.03	$10.22	$10.73
Feb 5, 2007 – Feb 9, 2007	$10.70	$11.01	$10.63	$10.96
Feb 12, 2007 – Feb 16, 2007	$10.88	$10.99	$10.57	$10.76
Feb 19, 2007 – Feb 23, 2007	$10.75	$11.37	$10.70	$10.75
Feb 26, 2007 – Mar 2, 2007	$10.82	$10.90	$9.78	$9.81
Mar 5, 2007 – Mar 9, 2007	$9.81	$10.13	$9.55	$9.77
Mar 12, 2007 – Mar 16, 2007	$9.81	$10.39	$9.20	$9.45
Mar 19, 2007 – Mar 23, 2007	$9.51	$9.58	$7.94	$8.56
Mar 26, 2007 – Mar 30, 2007	$8.59	$8.70	$8.15	$8.25
Apr 2, 2007 – Apr 5, 2007	$8.25	$8.27	$7.98	$8.13
Apr 9, 2007 – Apr 13, 2007	$8.18	$8.45	$7.88	$8.38
Apr 16, 2007 – Apr 20, 2007	$8.44	$9.00	$8.41	$8.78
Apr 23, 2007 – Apr 27, 2007	$9.08	$9.28	$8.65	$8.68
Apr 30, 2007 – May 4, 2007	$8.72	$8.81	$8.22	$8.61
May 7, 2007 – May 11, 2007	$8.57	$8.73	$8.10	$8.19
May 14, 2007 – May 18, 2007	$8.27	$8.28	$7.58	$7.88
May 21, 2007 – May 25, 2007	$7.96	$8.50	$7.92	$8.21
May 28, 2007 – Jun 1, 2007	$8.26	$8.48	$8.14	$8.45
Jun 4, 2007 – Jun 8, 2007	$8.42	$8.48	$7.97	$8.29
Jun 11, 2007 – Jun 15, 2007	$8.28	$8.64	$8.12	$8.31
Jun 18, 2007 – Jun 22, 2007	$8.33	$8.64	$8.30	$8.64
Jun 25, 2007 – Jun 29, 2007	$8.74	$9.33	$8.39	$8.99
Jul 2, 2007 – Jul 6, 2007	$8.84	$9.00	$8.67	$8.90
Jul 9, 2007 – Jul 13, 2007	$8.85	$8.87	$8.20	$8.34
Jul 16, 2007 – Jul 20, 2007	$8.30	$8.64	$8.19	$8.64
Jul 23, 2007 – Jul 27, 2007	$8.48	$8.86	$8.17	$8.63
Jul 30, 2007 – Aug 3, 2007	$8.45	$8.83	$8.22	$8.80
Aug 6, 2007 – Aug 10, 2007	$8.69	$8.94	$6.98	$7.60
Aug 13, 2007 – Aug 17, 2007	$7.40	$7.55	$6.42	$6.86
Aug 20, 2007 – Aug 24, 2007	$6.73	$6.95	$6.46	$6.76
Aug 27, 2007 – Aug 31, 2007	$6.77	$6.91	$6.62	$6.82
Sep 3, 2007 – Sep 7, 2007	$6.77	$6.94	$6.69	$6.78
Sep 10, 2007 – Sep 14, 2007	$6.79	$6.84	$6.59	$6.70
Sep 17, 2007 – Sep 21, 2007	$6.49	$6.59	$6.25	$6.40
Sep 24, 2007 – Sep 28, 2007	$6.38	$6.44	$6.05	$6.10
Oct 1, 2007 – Oct 5, 2007	$6.07	$6.24	$5.91	$5.95
Oct 8, 2007 – Oct 12, 2007	$6.08	$6.18	$5.42	$5.48
Oct 15, 2007 – Oct 19, 2007	$5.57	$6.60	$5.25	$6.42
Oct 22, 2007 – Oct 26, 2007	$6.39	$7.25	$6.25	$7.00
Oct 29, 2007 – Nov 2, 2007	$7.09	$7.37	$6.99	$7.16
Nov 5, 2007 – Nov 9, 2007	$7.20	$7.46	$6.08	$6.23
Nov 12, 2007 – Nov 16, 2007	$6.25	$6.80	$6.25	$6.39
Nov 19, 2007 – Nov 23, 2007	$6.40	$6.63	$6.34	$6.36
Nov 26, 2007 – Nov 30, 2007	$6.39	$6.47	$5.79	$6.21
Dec 3, 2007 – Dec 7, 2007	$6.23	$6.53	$5.90	$6.00
Dec 10, 2007 – Dec 14, 2007	$6.03	$6.72	$6.03	$6.25
Dec 17, 2007 – Dec 21, 2007	$6.21	$6.32	$5.97	$6.17
Dec 24, 2007 – Dec 28, 2007	$6.17	$6.45	$6.02	$6.31
Dec 31, 2007 – Jan 4, 2008	$6.34	$6.45	$5.41	$5.41
Jan 7, 2008 – Jan 11, 2008	$5.56	$5.67	$4.45	$4.53
Jan 14, 2008 – Jan 18, 2008	$4.50	$4.50	$3.80	$4.38
Jan 21, 2008 – Jan 25, 2008	$4.00	$4.32	$3.79	$4.21
Jan 28, 2008 – Feb 1, 2008	$4.20	$4.80	$4.15	$4.69
Feb 4, 2008 – Feb 8, 2008	$4.72	$5.25	$4.66	$5.10
Feb 11, 2008 – Feb 15, 2008	$5.00	$6.00	$4.89	$5.04
Feb 18, 2008 – Feb 22, 2008	$5.07	$5.11	$4.84	$5.06
Feb 25, 2008 – Feb 29, 2008	$4.95	$5.40	$4.81	$4.85
Mar 3, 2008 – Mar 7, 2008	$4.88	$4.94	$4.05	$4.10
Mar 10, 2008 – Mar 14, 2008	$4.07	$4.09	$3.58	$3.81
Mar 17, 2008 – Mar 20, 2008	$3.67	$3.80	$3.26	$3.34
Mar 24, 2008 – Mar 28, 2008	$3.29	$3.68	$3.22	$3.39
Mar 31, 2008 – Apr 4, 2008	$3.33	$3.45	$3.18	$3.41
Apr 7, 2008 – Apr 11, 2008	$3.34	$3.49	$3.22	$3.30
Apr 14, 2008 – Apr 18, 2008	$3.33	$3.39	$3.22	$3.30
Apr 21, 2008 – Apr 25, 2008	$3.33	$3.35	$3.20	$3.32
Apr 28, 2008 – May 2, 2008	$3.35	$3.43	$3.13	$3.25
May 5, 2008 – May 9, 2008	$3.27	$4.00	$3.20	$4.00
May 12, 2008 – May 16, 2008	$3.94	$4.00	$3.24	$3.26
May 19, 2008 – May 23, 2008	$3.30	$4.51	$3.28	$4.29
May 26, 2008 – May 30, 2008	$4.14	$4.35	$3.39	$4.00
Jun 2, 2008 – Jun 6, 2008	$4.03	$4.07	$3.77	$3.79
Jun 9, 2008 – Jun 13, 2008	$3.81	$4.50	$3.45	$4.14
Jun 16, 2008 – Jun 20, 2008	$4.16	$4.50	$3.37	$3.50
Jun 23, 2008 – Jun 27, 2008	$3.53	$3.56	$3.26	$3.29
Jun 30, 2008 – Jul 3, 2008	$3.25	$3.34	$3.25	$3.25
Jul 7, 2008 – Jul 11, 2008	$3.33	$3.39	$3.15	$3.27
Jul 14, 2008 – Jul 18, 2008	$3.24	$3.24	$2.55	$2.98
Jul 21, 2008 – Jul 25, 2008	$3.00	$3.02	$2.71	$2.84
Jul 28, 2008 – Aug 1, 2008	$2.81	$3.39	$2.19	$2.95
Aug 4, 2008 – Aug 8, 2008	$2.86	$3.17	$2.76	$3.12
Aug 11, 2008 – Aug 15, 2008	$3.05	$3.12	$2.78	$2.88
Aug 18, 2008 – Aug 22, 2008	$2.92	$2.92	$2.40	$2.67
Aug 25, 2008 – Aug 29, 2008	$2.60	$3.12	$2.50	$2.53
Sep 1, 2008 – Sep 5, 2008	$2.58	$3.00	$2.10	$2.31
Sep 8, 2008 – Sep 12, 2008	$2.39	$2.75	$2.32	$2.45
Sep 15, 2008 – Sep 19, 2008	$2.38	$2.53	$1.85	$2.10
Sep 22, 2008 – Sep 26, 2008	$2.26	$2.40	$2.05	$2.14
Sep 29, 2008 – Oct 3, 2008	$2.04	$2.25	$1.94	$2.06
Oct 6, 2008 – Oct 10, 2008	$1.97	$2.05	$1.32	$1.48
Oct 13, 2008 – Oct 17, 2008	$1.57	$2.01	$1.57	$1.70
Oct 20, 2008 – Oct 24, 2008	$1.84	$1.86	$0.89	$1.21
Oct 27, 2008 – Oct 31, 2008	$1.23	$1.29	$0.60	$1.20
Nov 3, 2008 – Nov 7, 2008	$1.23	$1.70	$1.17	$1.29
Nov 10, 2008 – Nov 14, 2008	$1.40	$1.40	$0.80	$1.14
Nov 17, 2008 – Nov 21, 2008	$1.12	$1.17	$0.81	$0.91
Nov 24, 2008 – Nov 28, 2008	$0.87	$0.99	$0.83	$0.95
Dec 1, 2008 – Dec 5, 2008	$0.97	$1.19	$0.85	$0.91
Dec 8, 2008 – Dec 12, 2008	$0.90	$1.10	$0.85	$1.06
Dec 15, 2008 – Dec 19, 2008	$1.09	$1.22	$0.91	$1.02
Dec 22, 2008 – Dec 26, 2008	$1.02	$1.42	$0.95	$1.14
Dec 29, 2008 – Jan 2, 2009	$1.14	$1.20	$0.96	$1.10
Jan 5, 2009 – Jan 9, 2009	$1.09	$1.74	$1.09	$1.57
Jan 12, 2009 – Jan 16, 2009	$1.52	$1.72	$1.34	$1.65
Jan 19, 2009 – Jan 23, 2009	$1.67	$1.71	$1.50	$1.53
Jan 26, 2009 – Jan 30, 2009	$1.58	$1.69	$1.50	$1.64
Feb 2, 2009 – Feb 6, 2009	$1.55	$1.70	$1.55	$1.66
Feb 9, 2009 – Feb 13, 2009	$1.66	$1.81	$1.58	$1.81
Feb 16, 2009 – Feb 20, 2009	$1.65	$1.75	$1.56	$1.60
Feb 23, 2009 – Feb 27, 2009	$1.60	$1.73	$1.55	$1.65
Mar 2, 2009 – Mar 6, 2009	$1.53	$1.66	$1.35	$1.42
Mar 9, 2009 – Mar 13, 2009	$1.45	$1.50	$1.29	$1.45
Mar 16, 2009 – Mar 20, 2009	$1.45	$1.45	$1.23	$1.33
Mar 23, 2009 – Mar 27, 2009	$1.35	$1.60	$1.30	$1.52
Mar 30, 2009 – Apr 3, 2009	$1.52	$1.57	$1.30	$1.47
Apr 6, 2009 – Apr 9, 2009	$1.51	$1.54	$1.40	$1.49
Apr 13, 2009 – Apr 17, 2009	$1.48	$1.57	$1.37	$1.57
Apr 20, 2009 – Apr 24, 2009	$1.50	$1.80	$1.45	$1.71
Apr 27, 2009 – May 1, 2009	$1.66	$2.90	$1.56	$2.53
May 4, 2009 – May 8, 2009	$2.50	$2.66	$2.20	$2.50
May 11, 2009 – May 15, 2009	$2.40	$2.50	$2.00	$2.03
May 18, 2009 – May 22, 2009	$2.11	$2.55	$2.11	$2.55
May 25, 2009 – May 29, 2009	$2.45	$2.56	$2.26	$2.56
Jun 1, 2009 – Jun 5, 2009	$2.50	$2.54	$2.30	$2.47
Jun 8, 2009 – Jun 12, 2009	$2.41	$3.34	$2.39	$2.83
Jun 15, 2009 – Jun 19, 2009	$2.71	$2.91	$2.60	$2.89
Jun 22, 2009 – Jun 26, 2009	$2.75	$2.95	$2.46	$2.90
Jun 29, 2009 – Jul 2, 2009	$2.82	$3.10	$2.61	$2.80
Jul 6, 2009 – Jul 10, 2009	$2.79	$2.90	$2.55	$2.73
Jul 13, 2009 – Jul 17, 2009	$2.68	$2.96	$2.63	$2.85
Jul 20, 2009 – Jul 24, 2009	$2.90	$3.07	$2.85	$2.99
Jul 27, 2009 – Jul 31, 2009	$2.90	$3.33	$2.90	$3.10
Aug 3, 2009 – Aug 7, 2009	$3.15	$3.20	$3.03	$3.16
Aug 10, 2009 – Aug 14, 2009	$3.09	$3.22	$2.76	$2.81
Aug 17, 2009 – Aug 21, 2009	$2.85	$3.00	$2.75	$3.00
Aug 24, 2009 – Aug 28, 2009	$2.97	$3.02	$2.79	$2.91
Aug 31, 2009 – Sep 4, 2009	$2.94	$2.94	$2.55	$2.65
Sep 7, 2009 – Sep 11, 2009	$2.73	$2.95	$2.60	$2.95
Sep 14, 2009 – Sep 18, 2009	$2.95	$3.00	$2.82	$3.00
Sep 21, 2009 – Sep 25, 2009	$2.90	$3.00	$2.75	$2.86
Sep 28, 2009 – Oct 2, 2009	$2.83	$2.92	$2.70	$2.73
Oct 5, 2009 – Oct 9, 2009	$2.66	$3.16	$2.65	$3.16
Oct 12, 2009 – Oct 16, 2009	$3.17	$3.20	$3.00	$3.10
Oct 19, 2009 – Oct 23, 2009	$3.08	$3.12	$2.96	$2.99
Oct 26, 2009 – Oct 30, 2009	$2.97	$3.01	$2.85	$2.87
Nov 2, 2009 – Nov 6, 2009	$2.95	$2.98	$2.74	$2.92
Nov 9, 2009 – Nov 13, 2009	$2.90	$2.92	$2.77	$2.85
Nov 16, 2009 – Nov 20, 2009	$2.84	$2.85	$2.57	$2.75
Nov 23, 2009 – Nov 27, 2009	$2.83	$2.84	$2.52	$2.52
Nov 30, 2009 – Dec 4, 2009	$2.52	$2.67	$2.20	$2.27
Dec 7, 2009 – Dec 11, 2009	$2.32	$2.50	$2.20	$2.20
Dec 14, 2009 – Dec 18, 2009	$2.33	$2.45	$2.11	$2.36
Dec 21, 2009 – Dec 24, 2009	$2.42	$2.70	$2.34	$2.69
Dec 28, 2009 – Dec 31, 2009	$2.60	$2.69	$2.44	$2.69
Jan 4, 2010 – Jan 8, 2010	$2.64	$2.64	$2.48	$2.54
Jan 11, 2010 – Jan 15, 2010	$2.55	$2.60	$2.44	$2.54
Jan 18, 2010 – Jan 22, 2010	$2.51	$2.58	$2.23	$2.34
Jan 25, 2010 – Jan 29, 2010	$2.31	$2.67	$2.26	$2.51
Feb 1, 2010 – Feb 5, 2010	$2.47	$2.56	$2.39	$2.50
Feb 8, 2010 – Feb 12, 2010	$2.45	$2.57	$2.39	$2.42
Feb 15, 2010 – Feb 19, 2010	$2.44	$2.59	$2.43	$2.50
Feb 22, 2010 – Feb 26, 2010	$2.50	$2.50	$2.40	$2.47
Mar 1, 2010 – Mar 5, 2010	$2.47	$2.47	$2.33	$2.43
Mar 8, 2010 – Mar 12, 2010	$2.40	$2.44	$2.26	$2.35
Mar 15, 2010 – Mar 19, 2010	$2.34	$2.46	$2.25	$2.40
Mar 22, 2010 – Mar 26, 2010	$2.48	$2.60	$2.37	$2.56
Mar 29, 2010 – Apr 1, 2010	$2.56	$2.57	$2.40	$2.51
Apr 5, 2010 – Apr 9, 2010	$2.54	$2.57	$2.47	$2.50
Apr 12, 2010 – Apr 16, 2010	$2.52	$2.56	$2.48	$2.51
Apr 19, 2010 – Apr 23, 2010	$2.53	$2.73	$2.49	$2.70
Apr 26, 2010 – Apr 30, 2010	$2.72	$2.76	$2.59	$2.65
May 3, 2010 – May 7, 2010	$2.63	$2.77	$2.43	$2.52
May 10, 2010 – May 14, 2010	$2.65	$2.67	$2.46	$2.48
May 17, 2010 – May 21, 2010	$2.48	$2.53	$2.32	$2.34
May 24, 2010 – May 28, 2010	$2.43	$2.43	$2.15	$2.30
May 31, 2010 – Jun 4, 2010	$2.35	$2.35	$2.17	$2.25
Jun 7, 2010 – Jun 11, 2010	$2.22	$2.25	$2.16	$2.25
Jun 14, 2010 – Jun 18, 2010	$2.25	$2.35	$2.20	$2.20
Jun 21, 2010 – Jun 25, 2010	$2.22	$2.34	$2.13	$2.13
Jun 28, 2010 – Jul 2, 2010	$2.17	$2.23	$2.11	$2.13
Jul 5, 2010 – Jul 9, 2010	$2.13	$2.14	$2.05	$2.09
Jul 12, 2010 – Jul 16, 2010	$2.10	$2.12	$2.02	$2.05
Jul 19, 2010 – Jul 23, 2010	$2.04	$2.13	$2.02	$2.08
Jul 26, 2010 – Jul 30, 2010	$2.08	$2.20	$2.06	$2.15
Aug 2, 2010 – Aug 6, 2010	$2.14	$2.22	$2.02	$2.09
Aug 9, 2010 – Aug 13, 2010	$2.25	$2.25	$2.05	$2.12
Aug 16, 2010 – Aug 20, 2010	$2.11	$2.20	$2.02	$2.20
Aug 23, 2010 – Aug 27, 2010	$2.17	$2.19	$2.00	$2.01
Aug 30, 2010 – Sep 3, 2010	$2.02	$2.04	$1.89	$2.04
Sep 6, 2010 – Sep 10, 2010	$2.05	$2.13	$1.95	$1.97
Sep 13, 2010 – Sep 17, 2010	$2.03	$2.15	$1.92	$2.15
Sep 20, 2010 – Sep 24, 2010	$2.15	$2.17	$2.00	$2.00
Sep 27, 2010 – Oct 1, 2010	$2.03	$2.12	$2.00	$2.06
Oct 4, 2010 – Oct 8, 2010	$2.07	$2.08	$2.00	$2.03
Oct 11, 2010 – Oct 15, 2010	$2.02	$2.10	$2.02	$2.05
Oct 18, 2010 – Oct 22, 2010	$2.02	$2.19	$2.00	$2.07
Oct 25, 2010 – Oct 29, 2010	$2.12	$2.17	$2.02	$2.12
Nov 1, 2010 – Nov 5, 2010	$2.13	$2.45	$2.12	$2.40
Nov 8, 2010 – Nov 12, 2010	$2.38	$2.48	$2.30	$2.35
Nov 15, 2010 – Nov 19, 2010	$2.37	$2.39	$2.22	$2.34
Nov 22, 2010 – Nov 26, 2010	$2.34	$2.38	$2.30	$2.37
Nov 29, 2010 – Dec 3, 2010	$2.30	$2.46	$2.25	$2.45
Dec 6, 2010 – Dec 10, 2010	$2.43	$2.47	$2.35	$2.42
Dec 13, 2010 – Dec 17, 2010	$2.39	$2.45	$2.27	$2.29
Dec 20, 2010 – Dec 23, 2010	$2.29	$2.49	$2.25	$2.49
Dec 27, 2010 – Dec 31, 2010	$2.50	$2.50	$2.36	$2.44
Jan 3, 2011 – Jan 7, 2011	$2.49	$2.71	$2.48	$2.48
Jan 10, 2011 – Jan 14, 2011	$2.52	$2.66	$2.49	$2.59
Jan 17, 2011 – Jan 21, 2011	$2.65	$2.79	$2.50	$2.60
Jan 24, 2011 – Jan 28, 2011	$2.56	$2.62	$2.48	$2.57
Jan 31, 2011 – Feb 4, 2011	$2.57	$2.60	$2.47	$2.54
Feb 7, 2011 – Feb 11, 2011	$2.57	$2.77	$2.51	$2.56
Feb 14, 2011 – Feb 18, 2011	$2.75	$2.80	$2.60	$2.78
Feb 21, 2011 – Feb 25, 2011	$2.80	$2.80	$2.53	$2.55
Feb 28, 2011 – Mar 4, 2011	$2.54	$2.69	$2.54	$2.64
Mar 7, 2011 – Mar 11, 2011	$2.65	$2.95	$2.64	$2.75
Mar 14, 2011 – Mar 18, 2011	$2.75	$3.05	$2.57	$2.96
Mar 21, 2011 – Mar 25, 2011	$2.95	$3.00	$2.81	$2.92
Mar 28, 2011 – Apr 1, 2011	$2.90	$3.13	$2.82	$2.87
Apr 4, 2011 – Apr 8, 2011	$2.93	$3.70	$2.80	$3.15
Apr 11, 2011 – Apr 15, 2011	$3.15	$3.32	$3.00	$3.29
Apr 18, 2011 – Apr 21, 2011	$3.30	$3.41	$3.12	$3.18
Apr 25, 2011 – Apr 29, 2011	$3.17	$3.17	$2.51	$3.00
May 2, 2011 – May 6, 2011	$2.99	$3.03	$2.91	$2.91
May 9, 2011 – May 13, 2011	$2.92	$3.12	$2.90	$3.01
May 16, 2011 – May 20, 2011	$3.02	$3.19	$2.85	$2.88
May 23, 2011 – May 27, 2011	$2.92	$3.00	$2.80	$2.90
May 30, 2011 – Jun 3, 2011	$2.90	$2.95	$2.84	$2.87
Jun 6, 2011 – Jun 10, 2011	$2.87	$2.87	$2.55	$2.75
Jun 13, 2011 – Jun 17, 2011	$2.73	$2.91	$2.65	$2.81
Jun 20, 2011 – Jun 24, 2011	$2.78	$3.80	$2.65	$2.73
Jun 27, 2011 – Jul 1, 2011	$2.81	$2.86	$2.64	$2.82
Jul 4, 2011 – Jul 8, 2011	$2.80	$2.80	$2.60	$2.70
Jul 11, 2011 – Jul 15, 2011	$2.64	$2.76	$2.54	$2.75
Jul 18, 2011 – Jul 22, 2011	$2.72	$2.98	$2.58	$2.91
Jul 25, 2011 – Jul 29, 2011	$2.90	$2.94	$2.75	$2.90
Aug 1, 2011 – Aug 5, 2011	$2.93	$3.00	$2.62	$2.66
Aug 8, 2011 – Aug 12, 2011	$2.70	$2.74	$2.11	$2.68
Aug 15, 2011 – Aug 19, 2011	$2.75	$2.86	$2.57	$2.61
Aug 22, 2011 – Aug 26, 2011	$2.66	$2.89	$2.61	$2.83
Aug 29, 2011 – Sep 2, 2011	$2.72	$2.95	$2.70	$2.77
Sep 5, 2011 – Sep 9, 2011	$2.71	$2.80	$2.65	$2.78
Sep 12, 2011 – Sep 16, 2011	$2.75	$2.81	$2.69	$2.80
Sep 19, 2011 – Sep 23, 2011	$2.79	$2.80	$2.57	$2.67
Sep 26, 2011 – Sep 30, 2011	$2.54	$2.69	$2.50	$2.62
Oct 3, 2011 – Oct 7, 2011	$2.56	$2.56	$2.12	$2.30
Oct 10, 2011 – Oct 14, 2011	$2.34	$2.75	$2.34	$2.52
Oct 17, 2011 – Oct 21, 2011	$2.52	$2.60	$2.35	$2.42
Oct 24, 2011 – Oct 28, 2011	$2.37	$2.55	$2.21	$2.55
Oct 31, 2011 – Nov 4, 2011	$2.55	$2.55	$2.34	$2.41
Nov 7, 2011 – Nov 11, 2011	$2.44	$2.78	$2.40	$2.74
Nov 14, 2011 – Nov 18, 2011	$2.73	$2.77	$2.59	$2.63
Nov 21, 2011 – Nov 25, 2011	$2.60	$2.66	$2.25	$2.47
Nov 28, 2011 – Dec 2, 2011	$2.45	$2.60	$2.29	$2.44
Dec 5, 2011 – Dec 9, 2011	$2.50	$2.56	$2.33	$2.49
Dec 12, 2011 – Dec 16, 2011	$2.40	$2.40	$2.25	$2.31
Dec 19, 2011 – Dec 23, 2011	$2.31	$2.45	$2.23	$2.45
Dec 26, 2011 – Dec 30, 2011	$2.43	$2.59	$2.33	$2.53
Jan 2, 2012 – Jan 6, 2012	$2.54	$2.80	$2.51	$2.77
Jan 9, 2012 – Jan 13, 2012	$2.80	$2.80	$2.45	$2.60
Jan 16, 2012 – Jan 20, 2012	$2.65	$2.66	$2.49	$2.51
Jan 23, 2012 – Jan 27, 2012	$2.54	$2.60	$2.45	$2.53
Jan 30, 2012 – Feb 3, 2012	$2.50	$2.60	$2.46	$2.57
Feb 6, 2012 – Feb 10, 2012	$2.58	$2.79	$2.47	$2.72
Feb 13, 2012 – Feb 17, 2012	$2.81	$2.81	$2.50	$2.75
Feb 20, 2012 – Feb 24, 2012	$2.77	$2.98	$2.75	$2.82
Feb 27, 2012 – Mar 2, 2012	$2.84	$2.95	$2.80	$2.86
Mar 5, 2012 – Mar 9, 2012	$2.88	$2.94	$2.62	$2.77
Mar 12, 2012 – Mar 16, 2012	$2.71	$2.98	$2.68	$2.95
Mar 19, 2012 – Mar 23, 2012	$2.95	$3.19	$2.75	$3.02
Mar 26, 2012 – Mar 30, 2012	$3.02	$3.17	$2.87	$2.87
Apr 2, 2012 – Apr 5, 2012	$2.90	$3.03	$2.62	$2.67
Apr 9, 2012 – Apr 13, 2012	$2.71	$2.92	$2.69	$2.84
Apr 16, 2012 – Apr 20, 2012	$2.83	$3.04	$2.72	$2.94
Apr 23, 2012 – Apr 27, 2012	$2.96	$3.00	$2.85	$2.98
Apr 30, 2012 – May 4, 2012	$2.92	$3.18	$2.86	$3.02
May 7, 2012 – May 11, 2012	$3.04	$3.15	$2.89	$2.94
May 14, 2012 – May 18, 2012	$2.91	$3.04	$2.79	$2.91
May 21, 2012 – May 25, 2012	$2.86	$3.00	$2.71	$2.95
May 28, 2012 – Jun 1, 2012	$2.95	$2.99	$2.73	$2.78
Jun 4, 2012 – Jun 8, 2012	$2.82	$2.82	$2.62	$2.63
Jun 11, 2012 – Jun 15, 2012	$2.64	$2.68	$2.50	$2.62
Jun 18, 2012 – Jun 22, 2012	$2.58	$2.73	$2.54	$2.71
Jun 25, 2012 – Jun 29, 2012	$2.71	$2.75	$2.61	$2.72
Jul 2, 2012 – Jul 6, 2012	$2.74	$3.00	$2.70	$2.86
Jul 9, 2012 – Jul 13, 2012	$2.86	$3.08	$2.70	$2.83
Jul 16, 2012 – Jul 20, 2012	$2.80	$2.81	$2.61	$2.67
Jul 23, 2012 – Jul 27, 2012	$2.67	$2.79	$2.65	$2.70
Jul 30, 2012 – Aug 3, 2012	$2.72	$2.80	$2.69	$2.72
Aug 6, 2012 – Aug 10, 2012	$2.70	$2.80	$2.60	$2.63
Aug 13, 2012 – Aug 17, 2012	$2.65	$2.67	$2.46	$2.59
Aug 20, 2012 – Aug 24, 2012	$2.48	$2.66	$2.48	$2.61
Aug 27, 2012 – Aug 31, 2012	$2.65	$2.75	$2.57	$2.63
Sep 3, 2012 – Sep 7, 2012	$2.66	$2.75	$2.62	$2.73
Sep 10, 2012 – Sep 14, 2012	$2.79	$2.83	$2.62	$2.74
Sep 17, 2012 – Sep 21, 2012	$2.75	$2.75	$2.65	$2.72
Sep 24, 2012 – Sep 28, 2012	$2.68	$2.74	$2.58	$2.65
Oct 1, 2012 – Oct 5, 2012	$2.65	$2.70	$2.57	$2.63
Oct 8, 2012 – Oct 12, 2012	$2.57	$2.90	$2.55	$2.87
Oct 15, 2012 – Oct 19, 2012	$2.90	$3.04	$2.79	$2.89
Oct 22, 2012 – Oct 26, 2012	$2.81	$2.97	$2.74	$2.89
Oct 29, 2012 – Nov 2, 2012	$2.79	$3.00	$2.79	$2.84
Nov 5, 2012 – Nov 9, 2012	$2.86	$2.91	$2.55	$2.67
Nov 12, 2012 – Nov 16, 2012	$2.70	$2.73	$2.56	$2.67
Nov 19, 2012 – Nov 23, 2012	$2.67	$2.92	$2.58	$2.75
Nov 26, 2012 – Nov 30, 2012	$2.75	$2.80	$2.61	$2.65
Dec 3, 2012 – Dec 7, 2012	$2.61	$2.73	$2.48	$2.72
Dec 10, 2012 – Dec 14, 2012	$2.76	$2.80	$2.69	$2.72
Dec 17, 2012 – Dec 21, 2012	$2.75	$2.89	$2.75	$2.89
Dec 24, 2012 – Dec 28, 2012	$2.90	$2.90	$2.69	$2.80
Dec 31, 2012 – Jan 4, 2013	$2.77	$2.90	$2.61	$2.88
Jan 7, 2013 – Jan 11, 2013	$2.90	$2.96	$2.76	$2.93
Jan 14, 2013 – Jan 18, 2013	$2.90	$2.98	$2.85	$2.97
Jan 21, 2013 – Jan 25, 2013	$2.96	$3.00	$2.89	$2.96
Jan 28, 2013 – Feb 1, 2013	$2.95	$3.04	$2.91	$2.99
Feb 4, 2013 – Feb 8, 2013	$2.99	$3.15	$2.95	$3.12
Feb 11, 2013 – Feb 15, 2013	$3.09	$3.14	$2.95	$3.09
Feb 18, 2013 – Feb 22, 2013	$3.06	$3.12	$2.78	$2.94
Feb 25, 2013 – Mar 1, 2013	$2.96	$3.04	$2.85	$2.99
Mar 4, 2013 – Mar 8, 2013	$2.99	$3.05	$2.90	$2.97
Mar 11, 2013 – Mar 15, 2013	$2.93	$3.14	$2.91	$2.91
Mar 18, 2013 – Mar 22, 2013	$2.91	$3.00	$2.70	$2.97
Mar 25, 2013 – Mar 28, 2013	$2.97	$3.02	$2.82	$2.86
Apr 1, 2013 – Apr 5, 2013	$2.85	$3.02	$2.83	$2.93
Apr 8, 2013 – Apr 12, 2013	$2.99	$3.00	$2.92	$2.96
Apr 15, 2013 – Apr 19, 2013	$2.98	$3.00	$2.92	$2.96
Apr 22, 2013 – Apr 26, 2013	$3.00	$3.02	$2.92	$2.95
Apr 29, 2013 – May 3, 2013	$2.93	$2.95	$2.87	$2.90
May 6, 2013 – May 10, 2013	$2.93	$2.96	$2.85	$2.94
May 13, 2013 – May 17, 2013	$2.90	$3.21	$2.86	$3.17
May 20, 2013 – May 24, 2013	$3.05	$3.25	$3.05	$3.20
May 27, 2013 – May 31, 2013	$3.25	$3.40	$3.17	$3.40
Jun 3, 2013 – Jun 7, 2013	$3.45	$3.57	$3.28	$3.55
Jun 10, 2013 – Jun 14, 2013	$3.60	$3.75	$3.25	$3.39
Jun 17, 2013 – Jun 21, 2013	$3.43	$3.48	$3.25	$3.43
Jun 24, 2013 – Jun 28, 2013	$3.43	$3.46	$3.21	$3.46
Jul 1, 2013 – Jul 5, 2013	$3.46	$3.80	$3.38	$3.69
Jul 8, 2013 – Jul 12, 2013	$3.75	$3.82	$3.65	$3.69
Jul 15, 2013 – Jul 19, 2013	$3.73	$3.74	$3.60	$3.70
Jul 22, 2013 – Jul 26, 2013	$3.71	$3.77	$3.63	$3.72
Jul 29, 2013 – Aug 2, 2013	$3.74	$3.80	$3.69	$3.76
Aug 5, 2013 – Aug 9, 2013	$3.76	$3.77	$3.50	$3.63
Aug 12, 2013 – Aug 16, 2013	$3.65	$4.45	$3.60	$4.31
Aug 19, 2013 – Aug 23, 2013	$4.36	$5.74	$4.28	$5.38
Aug 26, 2013 – Aug 30, 2013	$5.38	$5.54	$4.90	$5.19
Sep 2, 2013 – Sep 6, 2013	$5.25	$5.86	$5.25	$5.53
Sep 9, 2013 – Sep 13, 2013	$5.51	$6.00	$5.40	$5.81
Sep 16, 2013 – Sep 20, 2013	$5.86	$6.15	$4.85	$5.91
Sep 23, 2013 – Sep 27, 2013	$5.96	$6.10	$5.75	$5.92
Sep 30, 2013 – Oct 4, 2013	$5.83	$6.20	$5.66	$5.98
Oct 7, 2013 – Oct 11, 2013	$5.88	$5.90	$4.87	$5.31
Oct 14, 2013 – Oct 18, 2013	$5.29	$5.99	$5.17	$5.77
Oct 21, 2013 – Oct 25, 2013	$5.75	$6.10	$5.45	$5.88
Oct 28, 2013 – Nov 1, 2013	$5.90	$5.93	$5.50	$5.75
Nov 4, 2013 – Nov 8, 2013	$5.65	$5.97	$5.53	$5.72
Nov 11, 2013 – Nov 15, 2013	$5.76	$6.30	$5.08	$5.14
Nov 18, 2013 – Nov 22, 2013	$5.21	$5.35	$4.41	$5.14
Nov 25, 2013 – Nov 29, 2013	$5.09	$5.37	$4.90	$5.33
Dec 2, 2013 – Dec 6, 2013	$5.22	$5.27	$4.76	$5.05
Dec 9, 2013 – Dec 13, 2013	$5.10	$5.28	$5.01	$5.13
Dec 16, 2013 – Dec 20, 2013	$5.13	$5.35	$5.05	$5.26
Dec 23, 2013 – Dec 27, 2013	$5.22	$5.38	$5.16	$5.24
Dec 30, 2013 – Jan 3, 2014	$5.20	$5.30	$5.13	$5.25
Jan 6, 2014 – Jan 10, 2014	$5.22	$5.24	$4.95	$5.05
Jan 13, 2014 – Jan 17, 2014	$4.99	$5.62	$4.91	$5.62
Jan 20, 2014 – Jan 24, 2014	$5.62	$6.02	$5.55	$5.90
Jan 27, 2014 – Jan 31, 2014	$5.90	$6.69	$5.85	$6.60
Feb 3, 2014 – Feb 7, 2014	$6.67	$6.80	$6.44	$6.72
Feb 10, 2014 – Feb 14, 2014	$6.74	$7.26	$6.74	$6.97
Feb 17, 2014 – Feb 21, 2014	$6.94	$7.03	$6.30	$6.77
Feb 24, 2014 – Feb 28, 2014	$6.77	$7.10	$6.61	$6.79
Mar 3, 2014 – Mar 7, 2014	$6.72	$7.34	$6.60	$7.10
Mar 10, 2014 – Mar 14, 2014	$7.10	$7.50	$6.89	$7.29
Mar 17, 2014 – Mar 21, 2014	$7.31	$8.21	$7.10	$8.05
Mar 24, 2014 – Mar 28, 2014	$7.91	$8.12	$6.82	$6.99
Mar 31, 2014 – Apr 4, 2014	$6.67	$7.45	$6.29	$6.84
Apr 7, 2014 – Apr 11, 2014	$6.85	$6.97	$6.13	$6.61
Apr 14, 2014 – Apr 17, 2014	$6.60	$6.83	$6.02	$6.15
Apr 21, 2014 – Apr 25, 2014	$6.15	$6.25	$5.63	$5.74
Apr 28, 2014 – May 2, 2014	$5.80	$6.00	$5.35	$5.75
May 5, 2014 – May 9, 2014	$5.70	$5.95	$5.50	$5.63
May 12, 2014 – May 16, 2014	$5.65	$5.72	$5.50	$5.64
May 19, 2014 – May 23, 2014	$5.64	$5.94	$5.46	$5.81
May 26, 2014 – May 30, 2014	$5.80	$6.52	$5.70	$6.14
Jun 2, 2014 – Jun 6, 2014	$6.13	$6.22	$6.01	$6.15
Jun 9, 2014 – Jun 13, 2014	$6.12	$6.18	$5.93	$6.07
Jun 16, 2014 – Jun 20, 2014	$6.04	$6.07	$5.92	$6.00
Jun 23, 2014 – Jun 27, 2014	$6.00	$6.10	$5.68	$5.94
Jun 30, 2014 – Jul 3, 2014	$5.95	$6.10	$5.67	$6.05
Jul 7, 2014 – Jul 11, 2014	$6.05	$6.08	$5.50	$5.52
Jul 14, 2014 – Jul 18, 2014	$5.44	$5.59	$5.17	$5.32
Jul 21, 2014 – Jul 25, 2014	$5.34	$5.43	$5.21	$5.29
Jul 28, 2014 – Aug 1, 2014	$5.26	$5.60	$5.25	$5.50
Aug 4, 2014 – Aug 8, 2014	$5.51	$5.57	$5.47	$5.48
Aug 11, 2014 – Aug 15, 2014	$5.50	$5.76	$5.43	$5.56
Aug 18, 2014 – Aug 22, 2014	$5.57	$5.65	$5.01	$5.50
Aug 25, 2014 – Aug 29, 2014	$5.50	$5.50	$5.15	$5.18
Sep 1, 2014 – Sep 5, 2014	$5.15	$5.18	$5.01	$5.15
Sep 8, 2014 – Sep 12, 2014	$5.12	$5.17	$5.05	$5.06
Sep 15, 2014 – Sep 19, 2014	$5.03	$5.32	$4.80	$5.28
Sep 22, 2014 – Sep 26, 2014	$5.11	$5.70	$5.10	$5.41
Sep 29, 2014 – Oct 3, 2014	$5.42	$5.46	$4.99	$5.15
Oct 6, 2014 – Oct 10, 2014	$5.20	$5.36	$5.11	$5.13
Oct 13, 2014 – Oct 17, 2014	$5.13	$5.46	$5.13	$5.40
Oct 20, 2014 – Oct 24, 2014	$5.37	$5.55	$5.02	$5.03
Oct 27, 2014 – Oct 31, 2014	$5.06	$5.50	$5.05	$5.44
Nov 3, 2014 – Nov 7, 2014	$5.48	$5.49	$5.16	$5.21
Nov 10, 2014 – Nov 14, 2014	$5.15	$5.23	$4.71	$4.98
Nov 17, 2014 – Nov 21, 2014	$4.92	$5.03	$4.88	$4.93
Nov 24, 2014 – Nov 28, 2014	$4.96	$5.25	$4.92	$5.19
Dec 1, 2014 – Dec 5, 2014	$5.15	$5.53	$5.01	$5.01
Dec 8, 2014 – Dec 12, 2014	$4.91	$5.11	$4.74	$5.04
Dec 15, 2014 – Dec 19, 2014	$5.01	$5.07	$4.83	$4.93
Dec 22, 2014 – Dec 26, 2014	$4.89	$5.05	$4.89	$5.05
Dec 29, 2014 – Jan 2, 2015	$4.93	$5.09	$4.85	$5.00
Jan 5, 2015 – Jan 9, 2015	$5.00	$5.23	$4.92	$5.18
Jan 12, 2015 – Jan 16, 2015	$5.21	$5.68	$5.20	$5.64
Jan 19, 2015 – Jan 23, 2015	$5.61	$5.72	$5.39	$5.62
Jan 26, 2015 – Jan 30, 2015	$5.57	$5.64	$5.30	$5.49
Feb 2, 2015 – Feb 6, 2015	$5.50	$5.79	$5.42	$5.75
Feb 9, 2015 – Feb 13, 2015	$5.75	$6.11	$5.58	$6.04
Feb 16, 2015 – Feb 20, 2015	$6.11	$6.29	$5.88	$6.09
Feb 23, 2015 – Feb 27, 2015	$6.10	$6.10	$5.32	$5.63
Mar 2, 2015 – Mar 6, 2015	$5.53	$5.68	$5.43	$5.52
Mar 9, 2015 – Mar 13, 2015	$5.50	$5.68	$5.36	$5.40
Mar 16, 2015 – Mar 20, 2015	$5.35	$5.69	$5.35	$5.38
Mar 23, 2015 – Mar 27, 2015	$5.38	$5.67	$5.25	$5.27
Mar 30, 2015 – Apr 2, 2015	$5.35	$5.49	$5.04	$5.37
Apr 6, 2015 – Apr 10, 2015	$5.33	$5.78	$5.30	$5.48
Apr 13, 2015 – Apr 17, 2015	$5.48	$5.97	$5.24	$5.87
Apr 20, 2015 – Apr 24, 2015	$5.76	$6.17	$5.52	$5.96
Apr 27, 2015 – May 1, 2015	$5.96	$5.96	$5.43	$5.58
May 4, 2015 – May 8, 2015	$5.61	$6.01	$5.32	$6.01
May 11, 2015 – May 15, 2015	$6.00	$6.15	$5.85	$5.95
May 18, 2015 – May 22, 2015	$6.12	$6.13	$5.79	$6.13
May 25, 2015 – May 29, 2015	$6.01	$6.35	$5.91	$6.11
Jun 1, 2015 – Jun 5, 2015	$6.13	$6.39	$5.99	$6.38
Jun 8, 2015 – Jun 12, 2015	$6.31	$6.40	$6.23	$6.30
Jun 15, 2015 – Jun 19, 2015	$6.22	$6.25	$5.90	$6.25
Jun 22, 2015 – Jun 26, 2015	$6.20	$6.45	$6.06	$6.40
Jun 29, 2015 – Jul 2, 2015	$6.40	$6.48	$6.04	$6.47
Jul 6, 2015 – Jul 10, 2015	$6.37	$7.07	$6.31	$6.50
Jul 13, 2015 – Jul 17, 2015	$6.47	$7.00	$6.43	$6.73
Jul 20, 2015 – Jul 24, 2015	$6.77	$6.89	$6.31	$6.50
Jul 27, 2015 – Jul 31, 2015	$6.43	$6.48	$6.00	$6.18
Aug 3, 2015 – Aug 7, 2015	$6.11	$6.54	$6.00	$6.50
Aug 10, 2015 – Aug 14, 2015	$6.53	$6.59	$6.14	$6.35
Aug 17, 2015 – Aug 21, 2015	$6.35	$6.42	$6.02	$6.02
Aug 24, 2015 – Aug 28, 2015	$5.99	$6.20	$5.60	$5.65
Aug 31, 2015 – Sep 4, 2015	$5.67	$5.99	$5.61	$5.92
Sep 7, 2015 – Sep 11, 2015	$5.82	$6.07	$5.82	$5.94
Sep 14, 2015 – Sep 18, 2015	$6.08	$6.22	$5.82	$5.86
Sep 21, 2015 – Sep 25, 2015	$5.85	$6.00	$5.76	$5.94
Sep 28, 2015 – Oct 2, 2015	$5.93	$6.18	$5.64	$6.15
Oct 5, 2015 – Oct 9, 2015	$6.09	$6.55	$6.00	$6.55
Oct 12, 2015 – Oct 16, 2015	$6.59	$6.79	$6.02	$6.40
Oct 19, 2015 – Oct 23, 2015	$6.45	$6.48	$5.82	$6.46
Oct 26, 2015 – Oct 30, 2015	$6.41	$7.00	$6.41	$6.80
Nov 2, 2015 – Nov 6, 2015	$6.85	$7.09	$6.67	$6.80
Nov 9, 2015 – Nov 13, 2015	$6.85	$7.06	$6.25	$6.58
Nov 16, 2015 – Nov 20, 2015	$6.66	$6.89	$6.49	$6.59
Nov 23, 2015 – Nov 27, 2015	$6.59	$6.80	$6.26	$6.74
Nov 30, 2015 – Dec 4, 2015	$6.70	$6.86	$6.60	$6.67
Dec 7, 2015 – Dec 11, 2015	$6.92	$7.74	$6.63	$7.53
Dec 14, 2015 – Dec 18, 2015	$7.33	$7.70	$6.90	$7.20
Dec 21, 2015 – Dec 24, 2015	$6.92	$7.33	$6.92	$6.98
Dec 28, 2015 – Dec 31, 2015	$6.88	$7.84	$6.87	$7.78
Jan 4, 2016 – Jan 8, 2016	$7.70	$7.80	$7.30	$7.40
Jan 11, 2016 – Jan 15, 2016	$7.36	$7.59	$6.22	$6.61
Jan 18, 2016 – Jan 22, 2016	$6.45	$6.83	$5.78	$6.58
Jan 25, 2016 – Jan 29, 2016	$6.61	$6.93	$6.41	$6.76
Feb 1, 2016 – Feb 5, 2016	$6.70	$6.94	$6.67	$6.77
Feb 8, 2016 – Feb 12, 2016	$6.69	$6.80	$6.16	$6.38
Feb 15, 2016 – Feb 19, 2016	$6.34	$6.74	$6.13	$6.42
Feb 22, 2016 – Feb 26, 2016	$6.45	$6.82	$6.42	$6.73
Feb 29, 2016 – Mar 4, 2016	$6.70	$6.82	$6.49	$6.77
Mar 7, 2016 – Mar 11, 2016	$6.75	$7.48	$6.51	$6.83
Mar 14, 2016 – Mar 18, 2016	$6.97	$7.00	$5.94	$6.01
Mar 21, 2016 – Mar 24, 2016	$6.01	$6.13	$5.34	$5.93
Mar 28, 2016 – Apr 1, 2016	$5.93	$6.29	$5.89	$6.12
Apr 4, 2016 – Apr 8, 2016	$6.12	$6.96	$6.05	$6.15
Apr 11, 2016 – Apr 15, 2016	$6.04	$6.23	$5.80	$6.01
Apr 18, 2016 – Apr 22, 2016	$5.98	$6.44	$5.91	$6.17
Apr 25, 2016 – Apr 29, 2016	$6.12	$6.12	$5.70	$5.97
May 2, 2016 – May 6, 2016	$5.95	$6.04	$5.65	$5.90
May 9, 2016 – May 13, 2016	$5.91	$6.50	$5.88	$6.02
May 16, 2016 – May 20, 2016	$6.00	$6.09	$5.78	$5.86
May 23, 2016 – May 27, 2016	$5.88	$5.90	$5.62	$5.75
May 30, 2016 – Jun 3, 2016	$5.74	$6.05	$5.55	$5.80
Jun 6, 2016 – Jun 10, 2016	$5.80	$6.00	$5.61	$5.97
Jun 13, 2016 – Jun 17, 2016	$5.98	$6.00	$5.40	$5.49
Jun 20, 2016 – Jun 24, 2016	$5.50	$5.97	$5.50	$5.79
Jun 27, 2016 – Jul 1, 2016	$5.81	$6.49	$5.76	$6.45
Jul 4, 2016 – Jul 8, 2016	$6.37	$6.50	$5.85	$6.35
Jul 11, 2016 – Jul 15, 2016	$6.35	$6.64	$6.12	$6.40
Jul 18, 2016 – Jul 22, 2016	$6.39	$6.62	$6.28	$6.45
Jul 25, 2016 – Jul 29, 2016	$6.46	$6.51	$6.26	$6.38
Aug 1, 2016 – Aug 5, 2016	$6.41	$6.47	$6.05	$6.44
Aug 8, 2016 – Aug 12, 2016	$6.35	$6.44	$6.10	$6.31
Aug 15, 2016 – Aug 19, 2016	$6.29	$6.49	$6.18	$6.44
Aug 22, 2016 – Aug 26, 2016	$6.44	$6.82	$6.35	$6.46
Aug 29, 2016 – Sep 2, 2016	$6.46	$6.58	$6.24	$6.38
Sep 5, 2016 – Sep 9, 2016	$6.39	$6.63	$6.35	$6.57
Sep 12, 2016 – Sep 16, 2016	$6.53	$6.56	$6.30	$6.39
Sep 19, 2016 – Sep 23, 2016	$6.38	$6.82	$6.28	$6.77
Sep 26, 2016 – Sep 30, 2016	$6.77	$6.93	$6.60	$6.91
Oct 3, 2016 – Oct 7, 2016	$6.87	$6.87	$6.44	$6.61
Oct 10, 2016 – Oct 14, 2016	$6.62	$6.87	$6.52	$6.57
Oct 17, 2016 – Oct 21, 2016	$6.56	$6.60	$6.35	$6.47
Oct 24, 2016 – Oct 28, 2016	$6.50	$6.73	$6.34	$6.41
Oct 31, 2016 – Nov 4, 2016	$6.34	$6.52	$6.00	$6.28
Nov 7, 2016 – Nov 11, 2016	$6.31	$6.80	$6.25	$6.68
Nov 14, 2016 – Nov 18, 2016	$6.73	$6.78	$6.39	$6.65
Nov 21, 2016 – Nov 25, 2016	$6.62	$6.89	$6.57	$6.87
Nov 28, 2016 – Dec 2, 2016	$6.89	$7.00	$6.66	$6.95
Dec 5, 2016 – Dec 9, 2016	$6.96	$7.49	$6.93	$7.46
Dec 12, 2016 – Dec 16, 2016	$7.39	$7.99	$7.08	$7.96
Dec 19, 2016 – Dec 23, 2016	$7.90	$8.27	$7.22	$7.74
Dec 26, 2016 – Dec 30, 2016	$7.78	$8.26	$7.45	$8.23
Jan 2, 2017 – Jan 6, 2017	$8.23	$8.23	$7.59	$7.67
Jan 9, 2017 – Jan 13, 2017	$7.61	$7.73	$7.39	$7.47
Jan 16, 2017 – Jan 20, 2017	$7.39	$7.54	$7.30	$7.43
Jan 23, 2017 – Jan 27, 2017	$7.41	$7.41	$6.93	$7.15
Jan 30, 2017 – Feb 3, 2017	$7.07	$7.22	$6.92	$6.98
Feb 6, 2017 – Feb 10, 2017	$6.95	$7.03	$6.64	$6.75
Feb 13, 2017 – Feb 17, 2017	$6.75	$6.94	$6.54	$6.89
Feb 20, 2017 – Feb 24, 2017	$6.96	$7.18	$6.80	$7.07
Feb 27, 2017 – Mar 3, 2017	$7.00	$7.10	$6.73	$7.02
Mar 6, 2017 – Mar 10, 2017	$7.22	$7.89	$6.83	$7.28
Mar 13, 2017 – Mar 17, 2017	$7.26	$7.82	$7.26	$7.68
Mar 20, 2017 – Mar 24, 2017	$7.66	$7.77	$7.30	$7.54
Mar 27, 2017 – Mar 31, 2017	$7.30	$7.74	$7.29	$7.56
Apr 3, 2017 – Apr 7, 2017	$7.55	$7.75	$7.53	$7.59
Apr 10, 2017 – Apr 13, 2017	$7.55	$7.70	$7.17	$7.21
Apr 17, 2017 – Apr 21, 2017	$7.20	$7.75	$7.12	$7.70
Apr 24, 2017 – Apr 28, 2017	$7.79	$8.40	$7.70	$8.23
May 1, 2017 – May 5, 2017	$8.30	$8.89	$8.00	$8.10
May 8, 2017 – May 12, 2017	$8.30	$8.88	$8.06	$8.23
May 15, 2017 – May 19, 2017	$8.10	$8.60	$7.75	$7.82
May 22, 2017 – May 26, 2017	$7.90	$8.09	$7.74	$8.06
May 29, 2017 – Jun 2, 2017	$7.75	$8.23	$7.69	$8.02
Jun 5, 2017 – Jun 9, 2017	$8.02	$8.23	$7.50	$7.70
Jun 12, 2017 – Jun 16, 2017	$7.75	$8.16	$7.55	$7.58
Jun 19, 2017 – Jun 23, 2017	$7.62	$7.74	$7.25	$7.36
Jun 26, 2017 – Jun 30, 2017	$7.41	$7.89	$7.28	$7.37
Jul 3, 2017 – Jul 7, 2017	$7.35	$7.62	$7.25	$7.53
Jul 10, 2017 – Jul 14, 2017	$7.51	$7.65	$7.26	$7.56
Jul 17, 2017 – Jul 21, 2017	$7.60	$7.91	$7.40	$7.67
Jul 24, 2017 – Jul 28, 2017	$7.59	$7.83	$7.30	$7.31
Jul 31, 2017 – Aug 4, 2017	$7.26	$7.41	$6.91	$7.07
Aug 7, 2017 – Aug 11, 2017	$7.07	$7.08	$6.28	$6.77
Aug 14, 2017 – Aug 18, 2017	$6.76	$6.95	$6.56	$6.93
Aug 21, 2017 – Aug 25, 2017	$6.95	$6.95	$6.61	$6.72
Aug 28, 2017 – Sep 1, 2017	$6.70	$6.88	$6.59	$6.83
Sep 4, 2017 – Sep 8, 2017	$6.83	$6.98	$6.63	$6.95
Sep 11, 2017 – Sep 15, 2017	$6.97	$7.15	$6.78	$6.79
Sep 18, 2017 – Sep 22, 2017	$6.84	$7.35	$6.75	$7.22
Sep 25, 2017 – Sep 29, 2017	$7.26	$8.40	$7.12	$8.21
Oct 2, 2017 – Oct 6, 2017	$8.24	$8.39	$8.14	$8.25
Oct 9, 2017 – Oct 13, 2017	$8.17	$8.28	$7.97	$8.06
Oct 16, 2017 – Oct 20, 2017	$8.07	$8.33	$7.94	$8.06
Oct 23, 2017 – Oct 27, 2017	$8.07	$8.40	$7.86	$8.23
Oct 30, 2017 – Nov 3, 2017	$8.16	$8.67	$8.06	$8.62
Nov 6, 2017 – Nov 10, 2017	$9.00	$9.50	$8.85	$9.00
Nov 13, 2017 – Nov 17, 2017	$9.01	$9.50	$7.50	$7.83
Nov 20, 2017 – Nov 24, 2017	$7.98	$8.68	$7.96	$8.47
Nov 27, 2017 – Dec 1, 2017	$8.50	$9.25	$8.41	$8.68
Dec 4, 2017 – Dec 8, 2017	$8.74	$9.07	$8.57	$8.85
Dec 11, 2017 – Dec 15, 2017	$8.79	$9.85	$8.70	$9.71
Dec 18, 2017 – Dec 22, 2017	$9.71	$9.77	$9.45	$9.65
Dec 25, 2017 – Dec 29, 2017	$9.63	$9.69	$9.12	$9.13
Jan 1, 2018 – Jan 5, 2018	$9.23	$9.39	$8.94	$9.05
Jan 8, 2018 – Jan 12, 2018	$9.03	$9.76	$8.87	$9.50
Jan 15, 2018 – Jan 19, 2018	$9.51	$9.74	$9.37	$9.63
Jan 22, 2018 – Jan 26, 2018	$9.58	$9.70	$9.37	$9.43
Jan 29, 2018 – Feb 2, 2018	$9.43	$9.46	$8.83	$8.87
Feb 5, 2018 – Feb 9, 2018	$8.82	$8.98	$8.09	$8.72
Feb 12, 2018 – Feb 16, 2018	$8.72	$8.88	$8.49	$8.52
Feb 19, 2018 – Feb 23, 2018	$8.52	$8.57	$8.06	$8.29
Feb 26, 2018 – Mar 2, 2018	$8.32	$8.48	$7.72	$8.19
Mar 5, 2018 – Mar 9, 2018	$8.12	$8.92	$7.86	$8.43
Mar 12, 2018 – Mar 16, 2018	$8.38	$8.47	$7.62	$7.65
Mar 19, 2018 – Mar 23, 2018	$7.60	$7.90	$7.48	$7.49
Mar 26, 2018 – Mar 29, 2018	$7.57	$7.63	$7.25	$7.46
Apr 2, 2018 – Apr 6, 2018	$7.45	$8.00	$7.37	$7.52
Apr 9, 2018 – Apr 13, 2018	$7.56	$8.02	$7.51	$7.96
Apr 16, 2018 – Apr 20, 2018	$7.98	$8.27	$7.90	$8.09
Apr 23, 2018 – Apr 27, 2018	$8.12	$8.24	$7.75	$7.86
Apr 30, 2018 – May 4, 2018	$7.89	$7.99	$7.65	$7.80
May 7, 2018 – May 11, 2018	$7.81	$8.61	$7.65	$8.45
May 14, 2018 – May 18, 2018	$8.44	$8.75	$8.36	$8.55
May 21, 2018 – May 25, 2018	$8.55	$8.64	$8.06	$8.41
May 28, 2018 – Jun 1, 2018	$8.40	$8.77	$8.25	$8.45
Jun 4, 2018 – Jun 8, 2018	$8.46	$8.72	$8.12	$8.55
Jun 11, 2018 – Jun 15, 2018	$8.55	$8.79	$8.40	$8.71
Jun 18, 2018 – Jun 22, 2018	$8.61	$9.15	$8.46	$8.78
Jun 25, 2018 – Jun 29, 2018	$8.75	$8.96	$8.56	$8.75
Jul 2, 2018 – Jul 6, 2018	$8.70	$8.90	$8.47	$8.85
Jul 9, 2018 – Jul 13, 2018	$8.88	$8.92	$8.35	$8.56
Jul 16, 2018 – Jul 20, 2018	$8.70	$8.89	$8.38	$8.58
Jul 23, 2018 – Jul 27, 2018	$8.57	$8.69	$7.92	$8.01
Jul 30, 2018 – Aug 3, 2018	$8.02	$8.25	$7.97	$8.05
Aug 6, 2018 – Aug 10, 2018	$8.03	$8.25	$7.51	$8.13
Aug 13, 2018 – Aug 17, 2018	$8.05	$8.05	$7.44	$7.51
Aug 20, 2018 – Aug 24, 2018	$7.52	$8.12	$7.46	$8.10
Aug 27, 2018 – Aug 31, 2018	$8.09	$8.29	$7.89	$8.00
Sep 3, 2018 – Sep 7, 2018	$8.00	$8.00	$7.64	$7.80
Sep 10, 2018 – Sep 14, 2018	$7.85	$7.92	$7.45	$7.55
Sep 17, 2018 – Sep 21, 2018	$7.52	$7.65	$7.40	$7.56
Sep 24, 2018 – Sep 28, 2018	$7.53	$7.58	$7.28	$7.46
Oct 1, 2018 – Oct 5, 2018	$7.49	$7.62	$6.46	$6.48
Oct 8, 2018 – Oct 12, 2018	$6.50	$6.95	$6.41	$6.56
Oct 15, 2018 – Oct 19, 2018	$6.58	$6.94	$6.45	$6.51
Oct 22, 2018 – Oct 26, 2018	$6.53	$6.63	$5.99	$6.19
Oct 29, 2018 – Nov 2, 2018	$6.24	$6.61	$5.77	$6.45
Nov 5, 2018 – Nov 9, 2018	$6.45	$7.05	$6.21	$7.01
Nov 12, 2018 – Nov 16, 2018	$7.00	$7.19	$6.90	$7.05
Nov 19, 2018 – Nov 23, 2018	$7.05	$7.50	$7.00	$7.41
Nov 26, 2018 – Nov 30, 2018	$7.46	$7.84	$7.23	$7.46
Dec 3, 2018 – Dec 7, 2018	$7.51	$7.57	$6.77	$6.83
Dec 10, 2018 – Dec 14, 2018	$6.84	$7.07	$6.58	$6.68
Dec 17, 2018 – Dec 21, 2018	$6.65	$6.86	$6.45	$6.68
Dec 24, 2018 – Dec 28, 2018	$6.74	$7.21	$6.64	$7.13
Dec 31, 2018 – Jan 4, 2019	$7.20	$7.45	$6.95	$7.32
Jan 7, 2019 – Jan 11, 2019	$7.31	$7.91	$7.31	$7.87
Jan 14, 2019 – Jan 18, 2019	$7.87	$8.02	$7.52	$7.75
Jan 21, 2019 – Jan 25, 2019	$7.68	$7.90	$7.47	$7.70
Jan 28, 2019 – Feb 1, 2019	$7.81	$8.18	$7.57	$7.76
Feb 4, 2019 – Feb 8, 2019	$7.76	$8.37	$7.74	$8.18
Feb 11, 2019 – Feb 15, 2019	$8.18	$8.57	$7.81	$8.50
Feb 18, 2019 – Feb 22, 2019	$8.49	$8.75	$8.37	$8.72
Feb 25, 2019 – Mar 1, 2019	$8.75	$8.85	$8.40	$8.51
Mar 4, 2019 – Mar 8, 2019	$8.47	$8.53	$7.93	$8.14
Mar 11, 2019 – Mar 15, 2019	$8.00	$8.91	$7.83	$8.80
Mar 18, 2019 – Mar 22, 2019	$8.80	$8.97	$7.58	$8.70
Mar 25, 2019 – Mar 29, 2019	$8.62	$9.11	$8.62	$9.06
Apr 1, 2019 – Apr 5, 2019	$9.11	$9.26	$8.77	$9.10
Apr 8, 2019 – Apr 12, 2019	$9.09	$9.10	$8.92	$9.07
Apr 15, 2019 – Apr 18, 2019	$9.09	$9.17	$8.91	$9.07
Apr 22, 2019 – Apr 26, 2019	$9.02	$9.15	$8.79	$9.04
Apr 29, 2019 – May 3, 2019	$9.09	$9.44	$8.24	$9.38
May 6, 2019 – May 10, 2019	$9.30	$9.38	$8.58	$9.00
May 13, 2019 – May 17, 2019	$8.92	$9.28	$8.80	$9.09
May 20, 2019 – May 24, 2019	$9.03	$9.61	$8.85	$9.12
May 27, 2019 – May 31, 2019	$9.13	$9.23	$8.72	$8.74
Jun 3, 2019 – Jun 7, 2019	$8.73	$9.04	$8.52	$8.93
Jun 10, 2019 – Jun 14, 2019	$8.95	$9.35	$8.78	$9.01
Jun 17, 2019 – Jun 21, 2019	$10.00	$10.41	$9.60	$9.86
Jun 24, 2019 – Jun 28, 2019	$9.85	$9.93	$9.43	$9.70
Jul 1, 2019 – Jul 5, 2019	$9.76	$10.00	$9.59	$9.70
Jul 8, 2019 – Jul 12, 2019	$9.70	$9.70	$9.14	$9.22
Jul 15, 2019 – Jul 19, 2019	$9.20	$9.90	$9.12	$9.32
Jul 22, 2019 – Jul 26, 2019	$9.32	$9.78	$9.18	$9.73
Jul 29, 2019 – Aug 2, 2019	$9.75	$10.15	$9.23	$9.29
Aug 5, 2019 – Aug 9, 2019	$9.16	$9.16	$8.31	$8.45
Aug 12, 2019 – Aug 16, 2019	$8.35	$8.71	$7.97	$8.12
Aug 19, 2019 – Aug 23, 2019	$8.17	$8.20	$7.96	$7.98
Aug 26, 2019 – Aug 30, 2019	$8.01	$8.10	$7.56	$7.68
Sep 2, 2019 – Sep 6, 2019	$7.65	$8.06	$7.50	$7.97
Sep 9, 2019 – Sep 13, 2019	$7.99	$9.19	$7.99	$8.92
Sep 16, 2019 – Sep 20, 2019	$8.90	$8.97	$8.02	$8.14
Sep 23, 2019 – Sep 27, 2019	$8.14	$8.24	$7.64	$7.75
Sep 30, 2019 – Oct 4, 2019	$7.72	$7.81	$7.21	$7.46
Oct 7, 2019 – Oct 11, 2019	$7.45	$7.61	$7.31	$7.47
Oct 14, 2019 – Oct 18, 2019	$7.42	$7.55	$6.95	$7.32
Oct 21, 2019 – Oct 25, 2019	$7.69	$8.31	$7.36	$7.49
Oct 28, 2019 – Nov 1, 2019	$7.54	$7.93	$7.34	$7.91
Nov 4, 2019 – Nov 8, 2019	$7.26	$8.19	$7.26	$7.70
Nov 11, 2019 – Nov 15, 2019	$7.66	$8.04	$7.57	$7.78
Nov 18, 2019 – Nov 22, 2019	$7.73	$8.02	$7.59	$7.86
Nov 25, 2019 – Nov 29, 2019	$7.89	$8.24	$7.89	$8.10
Dec 2, 2019 – Dec 6, 2019	$8.12	$8.15	$7.68	$8.09
Dec 9, 2019 – Dec 13, 2019	$8.07	$8.91	$7.91	$8.37
Dec 16, 2019 – Dec 20, 2019	$8.45	$8.48	$7.95	$7.98
Dec 23, 2019 – Dec 27, 2019	$7.99	$8.05	$7.78	$7.81
Dec 30, 2019 – Jan 3, 2020	$7.81	$8.04	$7.67	$7.90
Jan 6, 2020 – Jan 10, 2020	$7.84	$8.25	$7.72	$7.91
Jan 13, 2020 – Jan 17, 2020	$7.93	$8.50	$7.87	$8.20
Jan 20, 2020 – Jan 24, 2020	$8.22	$8.31	$7.87	$8.21
Jan 27, 2020 – Jan 31, 2020	$8.13	$8.69	$8.01	$8.33
Feb 3, 2020 – Feb 7, 2020	$8.40	$8.95	$8.34	$8.38
Feb 10, 2020 – Feb 14, 2020	$8.41	$8.46	$8.10	$8.11
Feb 17, 2020 – Feb 21, 2020	$8.08	$8.22	$7.91	$8.04
Feb 24, 2020 – Feb 28, 2020	$7.90	$8.01	$6.85	$6.98
Mar 2, 2020 – Mar 6, 2020	$7.01	$7.20	$5.79	$5.82
Mar 9, 2020 – Mar 13, 2020	$5.57	$5.63	$3.22	$3.30
Mar 16, 2020 – Mar 20, 2020	$2.95	$3.04	$1.01	$1.15
Mar 23, 2020 – Mar 27, 2020	$1.56	$3.80	$1.35	$2.56
Mar 30, 2020 – Apr 3, 2020	$2.76	$2.76	$2.08	$2.25
Apr 6, 2020 – Apr 9, 2020	$2.38	$3.40	$2.36	$3.09
Apr 13, 2020 – Apr 17, 2020	$3.17	$3.57	$2.70	$3.29
Apr 20, 2020 – Apr 24, 2020	$3.33	$3.39	$3.07	$3.29
Apr 27, 2020 – May 1, 2020	$3.37	$4.80	$3.35	$4.12
May 4, 2020 – May 8, 2020	$4.00	$4.27	$3.68	$4.06
May 11, 2020 – May 15, 2020	$4.05	$4.07	$3.16	$3.56
May 18, 2020 – May 22, 2020	$3.90	$5.15	$3.81	$4.88
May 25, 2020 – May 29, 2020	$5.25	$5.86	$4.88	$5.47
Jun 1, 2020 – Jun 5, 2020	$5.56	$6.74	$5.40	$6.26
Jun 8, 2020 – Jun 12, 2020	$6.50	$6.50	$4.50	$5.34
Jun 15, 2020 – Jun 19, 2020	$4.97	$5.58	$4.80	$4.85
Jun 22, 2020 – Jun 26, 2020	$4.81	$4.89	$4.01	$4.06
Jun 29, 2020 – Jul 2, 2020	$4.09	$4.44	$3.98	$4.02
Jul 6, 2020 – Jul 10, 2020	$4.14	$4.16	$3.45	$3.66
Jul 13, 2020 – Jul 17, 2020	$3.77	$4.04	$3.51	$3.72
Jul 20, 2020 – Jul 24, 2020	$3.70	$4.60	$3.67	$4.12
Jul 27, 2020 – Jul 31, 2020	$4.17	$4.32	$3.78	$4.03
Aug 3, 2020 – Aug 7, 2020	$4.06	$4.85	$3.97	$4.69
Aug 10, 2020 – Aug 14, 2020	$4.90	$6.04	$4.89	$5.96
Aug 17, 2020 – Aug 21, 2020	$5.99	$6.16	$5.67	$6.00
Aug 24, 2020 – Aug 28, 2020	$6.11	$6.41	$5.84	$6.28
Aug 31, 2020 – Sep 4, 2020	$6.24	$7.12	$5.99	$6.84
Sep 7, 2020 – Sep 11, 2020	$6.73	$6.74	$5.93	$6.02
Sep 14, 2020 – Sep 18, 2020	$6.08	$6.79	$5.85	$5.88
Sep 21, 2020 – Sep 25, 2020	$5.55	$5.87	$5.09	$5.54
Sep 28, 2020 – Oct 2, 2020	$5.67	$5.80	$5.21	$5.32
Oct 5, 2020 – Oct 9, 2020	$5.31	$5.60	$5.13	$5.38
Oct 12, 2020 – Oct 16, 2020	$5.68	$6.01	$5.20	$5.72
Oct 19, 2020 – Oct 23, 2020	$5.80	$5.80	$5.11	$5.40
Oct 26, 2020 – Oct 30, 2020	$5.17	$5.33	$4.39	$4.71
Nov 2, 2020 – Nov 6, 2020	$4.81	$5.55	$4.70	$5.46
Nov 9, 2020 – Nov 13, 2020	$6.00	$6.25	$5.10	$5.41
Nov 16, 2020 – Nov 20, 2020	$5.61	$6.17	$5.58	$5.96
Nov 23, 2020 – Nov 27, 2020	$6.07	$6.80	$5.88	$6.40
Nov 30, 2020 – Dec 4, 2020	$6.27	$7.15	$5.80	$7.13
Dec 7, 2020 – Dec 11, 2020	$7.09	$7.10	$6.07	$6.14
Dec 14, 2020 – Dec 18, 2020	$6.30	$6.48	$5.92	$6.11
Dec 21, 2020 – Dec 24, 2020	$5.92	$6.60	$5.91	$6.41
Dec 28, 2020 – Dec 31, 2020	$6.50	$6.63	$6.17	$6.39
Jan 4, 2021 – Jan 8, 2021	$6.40	$6.67	$6.03	$6.56
Jan 11, 2021 – Jan 15, 2021	$6.50	$7.61	$6.46	$7.30
Jan 18, 2021 – Jan 22, 2021	$7.40	$7.43	$6.79	$7.42
Jan 25, 2021 – Jan 29, 2021	$7.48	$7.80	$6.43	$6.95
Feb 1, 2021 – Feb 5, 2021	$6.97	$8.85	$6.88	$8.48
Feb 8, 2021 – Feb 12, 2021	$8.63	$8.67	$7.75	$8.05
Feb 15, 2021 – Feb 19, 2021	$8.10	$8.13	$7.38	$8.05
Feb 22, 2021 – Feb 26, 2021	$8.00	$8.90	$7.75	$8.06
Mar 1, 2021 – Mar 5, 2021	$8.30	$9.50	$7.36	$8.39
Mar 8, 2021 – Mar 12, 2021	$8.47	$10.20	$8.05	$10.10
Mar 15, 2021 – Mar 19, 2021	$10.30	$13.35	$10.30	$10.57
Mar 22, 2021 – Mar 26, 2021	$10.55	$10.74	$9.55	$10.41
Mar 29, 2021 – Apr 1, 2021	$10.15	$11.31	$9.94	$11.26
Apr 5, 2021 – Apr 9, 2021	$11.69	$12.16	$10.88	$11.13
Apr 12, 2021 – Apr 16, 2021	$11.04	$11.26	$10.42	$10.90
Apr 19, 2021 – Apr 23, 2021	$10.83	$11.35	$10.29	$10.68
Apr 26, 2021 – Apr 30, 2021	$10.80	$13.57	$10.71	$13.15
May 3, 2021 – May 7, 2021	$13.42	$13.44	$11.90	$12.67
May 10, 2021 – May 14, 2021	$12.90	$14.65	$12.71	$14.01
May 17, 2021 – May 21, 2021	$13.84	$14.70	$13.16	$13.71
May 24, 2021 – May 28, 2021	$13.81	$14.68	$13.65	$13.99
May 31, 2021 – Jun 4, 2021	$14.24	$15.02	$13.84	$14.11
Jun 7, 2021 – Jun 11, 2021	$14.13	$15.84	$14.13	$15.05
Jun 14, 2021 – Jun 18, 2021	$15.12	$15.20	$13.26	$13.48
Jun 21, 2021 – Jun 25, 2021	$13.64	$14.60	$13.48	$14.01
Jun 28, 2021 – Jul 2, 2021	$13.92	$13.92	$12.60	$13.05
Jul 5, 2021 – Jul 9, 2021	$13.15	$13.23	$12.03	$13.08
Jul 12, 2021 – Jul 16, 2021	$12.95	$13.50	$11.43	$11.55
Jul 19, 2021 – Jul 23, 2021	$11.07	$12.11	$10.74	$11.27
Jul 26, 2021 – Jul 30, 2021	$11.22	$11.85	$10.84	$11.21
Aug 2, 2021 – Aug 6, 2021	$11.27	$13.87	$10.84	$13.69
Aug 9, 2021 – Aug 13, 2021	$13.66	$14.29	$13.10	$13.24
Aug 16, 2021 – Aug 20, 2021	$13.11	$13.29	$11.25	$11.73
Aug 23, 2021 – Aug 27, 2021	$11.99	$13.66	$11.91	$13.56
Aug 30, 2021 – Sep 3, 2021	$13.63	$13.79	$12.84	$13.37
Sep 6, 2021 – Sep 10, 2021	$13.25	$14.64	$13.17	$13.41
Sep 13, 2021 – Sep 17, 2021	$13.47	$13.63	$12.35	$12.67
Sep 20, 2021 – Sep 24, 2021	$12.27	$13.78	$12.17	$13.47
Sep 27, 2021 – Oct 1, 2021	$13.49	$14.37	$13.26	$14.18
Oct 4, 2021 – Oct 8, 2021	$14.29	$15.49	$13.62	$14.41
Oct 11, 2021 – Oct 15, 2021	$14.54	$15.10	$13.77	$14.59
Oct 18, 2021 – Oct 22, 2021	$14.50	$15.10	$14.18	$14.55
Oct 25, 2021 – Oct 29, 2021	$14.48	$15.73	$14.12	$14.80
Nov 1, 2021 – Nov 5, 2021	$14.86	$16.08	$13.28	$15.75
Nov 8, 2021 – Nov 12, 2021	$15.59	$16.44	$14.76	$15.00
Nov 15, 2021 – Nov 19, 2021	$15.10	$15.59	$14.51	$14.81
Nov 22, 2021 – Nov 26, 2021	$14.92	$15.37	$13.06	$13.49
Nov 29, 2021 – Dec 3, 2021	$13.80	$14.20	$12.51	$13.21
Dec 6, 2021 – Dec 10, 2021	$13.32	$14.50	$12.93	$13.42
Dec 13, 2021 – Dec 17, 2021	$13.12	$13.20	$11.52	$12.05
Dec 20, 2021 – Dec 23, 2021	$11.76	$12.81	$11.50	$12.74
Dec 27, 2021 – Dec 31, 2021	$12.69	$12.94	$11.91	$12.18
Jan 3, 2022 – Jan 7, 2022	$12.34	$13.19	$11.82	$11.85
Jan 10, 2022 – Jan 14, 2022	$11.82	$12.38	$10.62	$10.86
Jan 17, 2022 – Jan 21, 2022	$10.84	$10.92	$9.69	$10.00
Jan 24, 2022 – Jan 28, 2022	$9.70	$10.87	$9.45	$9.89
Jan 31, 2022 – Feb 4, 2022	$9.88	$10.36	$9.72	$10.14
Feb 7, 2022 – Feb 11, 2022	$10.14	$11.64	$10.14	$11.03
Feb 14, 2022 – Feb 18, 2022	$11.01	$11.60	$10.90	$10.93
Feb 21, 2022 – Feb 25, 2022	$10.80	$12.12	$10.41	$11.85
Feb 28, 2022 – Mar 4, 2022	$11.78	$12.45	$11.34	$11.67
Mar 7, 2022 – Mar 11, 2022	$11.60	$12.06	$8.82	$11.27
Mar 14, 2022 – Mar 18, 2022	$11.41	$13.55	$10.53	$13.45
Mar 21, 2022 – Mar 25, 2022	$13.34	$13.34	$11.53	$11.76
Mar 28, 2022 – Apr 1, 2022	$11.77	$12.59	$11.29	$12.10
Apr 4, 2022 – Apr 8, 2022	$12.11	$12.23	$10.99	$11.13
Apr 11, 2022 – Apr 14, 2022	$11.00	$11.79	$11.00	$11.28
Apr 18, 2022 – Apr 22, 2022	$11.17	$11.59	$10.86	$11.01
Apr 25, 2022 – Apr 29, 2022	$10.91	$11.02	$10.06	$10.47
May 2, 2022 – May 6, 2022	$10.58	$11.30	$10.18	$10.38
May 9, 2022 – May 13, 2022	$10.06	$10.06	$7.68	$9.02
May 16, 2022 – May 20, 2022	$8.99	$9.22	$7.83	$8.09
May 23, 2022 – May 27, 2022	$8.20	$8.80	$7.32	$8.72
May 30, 2022 – Jun 3, 2022	$8.57	$9.35	$8.45	$9.17
Jun 6, 2022 – Jun 10, 2022	$9.34	$9.35	$8.26	$8.35
Jun 13, 2022 – Jun 17, 2022	$8.01	$8.10	$7.34	$7.43
Jun 20, 2022 – Jun 24, 2022	$7.50	$7.91	$7.28	$7.73
Jun 27, 2022 – Jul 1, 2022	$7.82	$7.91	$7.01	$7.44
Jul 4, 2022 – Jul 8, 2022	$7.21	$7.38	$6.90	$7.24
Jul 11, 2022 – Jul 15, 2022	$7.16	$7.43	$6.69	$7.42
Jul 18, 2022 – Jul 22, 2022	$7.59	$8.13	$7.44	$8.10
Jul 25, 2022 – Jul 29, 2022	$8.16	$8.49	$7.73	$8.43
Aug 1, 2022 – Aug 5, 2022	$8.43	$9.37	$8.31	$8.39
Aug 8, 2022 – Aug 12, 2022	$8.40	$9.02	$7.68	$8.45
Aug 15, 2022 – Aug 19, 2022	$8.41	$8.68	$8.23	$8.38
Aug 22, 2022 – Aug 26, 2022	$8.25	$8.29	$7.47	$7.60
Aug 29, 2022 – Sep 2, 2022	$7.54	$7.74	$7.10	$7.41
Sep 5, 2022 – Sep 9, 2022	$7.40	$7.78	$7.35	$7.75
Sep 12, 2022 – Sep 16, 2022	$7.82	$7.97	$7.45	$7.59
Sep 19, 2022 – Sep 23, 2022	$7.54	$7.67	$6.34	$6.43
Sep 26, 2022 – Sep 30, 2022	$6.43	$6.91	$6.43	$6.56
Oct 3, 2022 – Oct 7, 2022	$6.63	$7.49	$6.53	$6.70
Oct 10, 2022 – Oct 14, 2022	$6.69	$6.88	$6.10	$6.67
Oct 17, 2022 – Oct 21, 2022	$6.86	$7.28	$6.76	$7.22
Oct 24, 2022 – Oct 28, 2022	$7.20	$7.96	$7.04	$7.74
Oct 31, 2022 – Nov 4, 2022	$7.74	$8.11	$6.80	$7.01
Nov 7, 2022 – Nov 11, 2022	$7.10	$8.12	$7.01	$7.92
Nov 14, 2022 – Nov 18, 2022	$7.92	$8.37	$7.79	$8.18
Nov 21, 2022 – Nov 25, 2022	$8.09	$8.23	$7.80	$8.00
Nov 28, 2022 – Dec 2, 2022	$7.92	$7.97	$7.14	$7.43
Dec 5, 2022 – Dec 9, 2022	$7.41	$7.53	$6.96	$7.39
Dec 12, 2022 – Dec 16, 2022	$7.47	$7.73	$7.04	$7.15
Dec 19, 2022 – Dec 23, 2022	$7.19	$7.19	$6.63	$7.05
Dec 26, 2022 – Dec 30, 2022	$7.05	$7.19	$6.75	$7.03
Jan 2, 2023 – Jan 6, 2023	$7.10	$7.46	$6.88	$7.40
Jan 9, 2023 – Jan 13, 2023	$7.50	$8.00	$6.96	$7.97
Jan 16, 2023 – Jan 20, 2023	$8.00	$8.30	$7.51	$7.78
Jan 23, 2023 – Jan 27, 2023	$7.83	$9.18	$7.65	$8.82
Jan 30, 2023 – Feb 3, 2023	$8.78	$10.41	$8.34	$9.96
Feb 6, 2023 – Feb 10, 2023	$10.00	$10.18	$9.20	$9.43
Feb 13, 2023 – Feb 17, 2023	$9.43	$9.92	$9.14	$9.89
Feb 20, 2023 – Feb 24, 2023	$9.78	$9.94	$8.93	$9.11
Feb 27, 2023 – Mar 3, 2023	$9.22	$9.59	$8.99	$9.06
Mar 6, 2023 – Mar 10, 2023	$9.19	$9.37	$6.47	$7.03
Mar 13, 2023 – Mar 17, 2023	$6.83	$7.69	$6.83	$7.26
Mar 20, 2023 – Mar 24, 2023	$7.28	$7.55	$6.84	$7.16
Mar 27, 2023 – Mar 31, 2023	$7.26	$7.40	$6.94	$7.33
Apr 3, 2023 – Apr 6, 2023	$7.30	$7.46	$7.01	$7.06
Apr 10, 2023 – Apr 14, 2023	$7.05	$7.60	$7.05	$7.21
Apr 17, 2023 – Apr 21, 2023	$7.22	$7.45	$6.93	$6.97
Apr 24, 2023 – Apr 28, 2023	$6.94	$7.14	$6.77	$7.04
May 1, 2023 – May 5, 2023	$7.00	$7.30	$6.66	$7.00
May 8, 2023 – May 12, 2023	$7.09	$7.32	$6.58	$6.62
May 15, 2023 – May 19, 2023	$6.61	$7.19	$6.59	$7.01
May 22, 2023 – May 26, 2023	$7.01	$7.25	$6.80	$6.93
May 29, 2023 – Jun 2, 2023	$6.92	$7.32	$6.68	$7.30
Jun 5, 2023 – Jun 9, 2023	$7.23	$8.11	$7.06	$7.29
Jun 12, 2023 – Jun 16, 2023	$7.24	$7.49	$6.96	$7.03
Jun 19, 2023 – Jun 23, 2023	$7.04	$7.18	$6.85	$6.99
Jun 26, 2023 – Jun 30, 2023	$6.95	$7.39	$6.95	$7.10
Jul 3, 2023 – Jul 7, 2023	$7.10	$7.91	$6.89	$7.79
Jul 10, 2023 – Jul 14, 2023	$7.73	$7.85	$7.35	$7.80
Jul 17, 2023 – Jul 21, 2023	$7.75	$7.95	$7.65	$7.68
Jul 24, 2023 – Jul 28, 2023	$7.67	$7.83	$7.40	$7.61
Jul 31, 2023 – Aug 4, 2023	$7.68	$8.01	$7.51	$7.60
Aug 7, 2023 – Aug 11, 2023	$7.60	$7.95	$7.05	$7.09
Aug 14, 2023 – Aug 18, 2023	$7.04	$7.38	$6.53	$6.56
Aug 21, 2023 – Aug 25, 2023	$6.55	$6.87	$6.29	$6.34
Aug 28, 2023 – Sep 1, 2023	$6.40	$6.61	$6.34	$6.56
Sep 4, 2023 – Sep 8, 2023	$6.56	$6.65	$5.58	$5.62
Sep 11, 2023 – Sep 15, 2023	$5.76	$6.14	$5.46	$5.85
Sep 18, 2023 – Sep 22, 2023	$5.88	$6.03	$5.06	$5.37
Sep 25, 2023 – Sep 29, 2023	$5.35	$5.38	$5.07	$5.13
Oct 2, 2023 – Oct 6, 2023	$5.11	$5.19	$4.83	$4.92
Oct 9, 2023 – Oct 13, 2023	$4.86	$5.41	$4.73	$4.77
Oct 16, 2023 – Oct 20, 2023	$4.80	$5.49	$4.36	$4.38
Oct 23, 2023 – Oct 27, 2023	$4.34	$4.68	$4.24	$4.31
Oct 30, 2023 – Nov 3, 2023	$4.36	$4.84	$4.26	$4.76
Nov 6, 2023 – Nov 10, 2023	$4.77	$4.90	$4.26	$4.48
Nov 13, 2023 – Nov 17, 2023	$4.45	$5.00	$4.37	$4.61
Nov 20, 2023 – Nov 24, 2023	$4.59	$4.71	$4.36	$4.49
Nov 27, 2023 – Dec 1, 2023	$4.48	$4.62	$4.12	$4.34
Dec 4, 2023 – Dec 8, 2023	$4.31	$4.48	$4.14	$4.35
Dec 11, 2023 – Dec 15, 2023	$4.35	$5.05	$4.15	$4.49
Dec 18, 2023 – Dec 22, 2023	$4.52	$4.82	$4.36	$4.66
Dec 25, 2023 – Dec 29, 2023	$4.74	$5.05	$4.69	$4.88
Jan 1, 2024 – Jan 5, 2024	$4.87	$5.06	$4.61	$4.72
Jan 8, 2024 – Jan 12, 2024	$4.68	$4.70	$4.24	$4.30
Jan 15, 2024 – Jan 19, 2024	$4.25	$4.37	$3.34	$3.54
Jan 22, 2024 – Jan 26, 2024	$3.62	$3.89	$3.44	$3.76
Jan 29, 2024 – Feb 2, 2024	$3.76	$3.89	$3.05	$3.21
Feb 5, 2024 – Feb 9, 2024	$3.12	$3.65	$3.05	$3.40
Feb 12, 2024 – Feb 16, 2024	$3.42	$3.47	$2.92	$2.98
Feb 19, 2024 – Feb 23, 2024	$2.97	$3.06	$2.54	$2.76
Feb 26, 2024 – Mar 1, 2024	$2.77	$2.97	$2.71	$2.90
Mar 4, 2024 – Mar 8, 2024	$2.90	$2.94	$2.46	$2.80
Mar 11, 2024 – Mar 15, 2024	$2.81	$3.39	$2.81	$3.13
Mar 18, 2024 – Mar 22, 2024	$3.16	$3.19	$2.66	$2.66
Mar 25, 2024 – Mar 28, 2024	$2.71	$3.43	$2.70	$3.16
Apr 1, 2024 – Apr 5, 2024	$3.19	$3.25	$2.91	$3.19
Apr 8, 2024 – Apr 12, 2024	$3.21	$3.43	$3.16	$3.26
Apr 15, 2024 – Apr 19, 2024	$3.30	$3.30	$2.85	$2.94
Apr 22, 2024 – Apr 26, 2024	$2.93	$3.15	$2.90	$3.00
Apr 29, 2024 – May 3, 2024	$3.05	$3.23	$2.90	$3.10
May 6, 2024 – May 10, 2024	$3.14	$3.29	$2.92	$3.08
May 13, 2024 – May 17, 2024	$2.95	$3.10	$2.83	$2.94
May 20, 2024 – May 24, 2024	$2.94	$2.97	$2.59	$2.65
May 27, 2024 – May 31, 2024	$2.70	$2.80	$2.55	$2.67
Jun 3, 2024 – Jun 7, 2024	$2.70	$2.91	$2.55	$2.59
Jun 10, 2024 – Jun 14, 2024	$2.59	$2.78	$2.55	$2.60
Jun 17, 2024 – Jun 21, 2024	$2.59	$2.65	$2.51	$2.57
Jun 24, 2024 – Jun 28, 2024	$2.62	$3.02	$2.51	$2.77
Jul 1, 2024 – Jul 5, 2024	$2.78	$2.87	$2.35	$2.43
Jul 8, 2024 – Jul 12, 2024	$2.42	$2.64	$2.35	$2.62
Jul 15, 2024 – Jul 19, 2024	$2.65	$2.71	$2.52	$2.56
Jul 22, 2024 – Jul 26, 2024	$2.55	$2.75	$2.55	$2.72
Jul 29, 2024 – Aug 2, 2024	$2.71	$3.15	$2.62	$2.67
Aug 5, 2024 – Aug 9, 2024	$2.57	$2.57	$2.09	$2.33
Aug 12, 2024 – Aug 16, 2024	$2.30	$2.30	$1.94	$2.21
Aug 19, 2024 – Aug 23, 2024	$2.25	$2.45	$2.22	$2.42
Aug 26, 2024 – Aug 30, 2024	$2.46	$2.52	$2.31	$2.46
Sep 2, 2024 – Sep 6, 2024	$2.42	$2.47	$2.38	$2.44
Sep 9, 2024 – Sep 13, 2024	$2.48	$2.65	$2.38	$2.57
Sep 16, 2024 – Sep 20, 2024	$2.58	$2.59	$2.30	$2.34
Sep 23, 2024 – Sep 27, 2024	$2.34	$2.64	$2.25	$2.59
Sep 30, 2024 – Oct 4, 2024	$2.56	$2.70	$2.36	$2.55
Oct 7, 2024 – Oct 11, 2024	$2.51	$2.78	$2.48	$2.66
Oct 14, 2024 – Oct 18, 2024	$2.65	$2.79	$2.51	$2.78
Oct 21, 2024 – Oct 25, 2024	$2.75	$3.00	$2.75	$3.00
Oct 28, 2024 – Nov 1, 2024	$3.00	$3.63	$2.96	$3.31
Nov 4, 2024 – Nov 8, 2024	$3.65	$4.61	$3.42	$4.59
Nov 11, 2024 – Nov 15, 2024	$4.70	$4.96	$3.71	$4.22
Nov 18, 2024 – Nov 22, 2024	$4.30	$4.55	$4.22	$4.39
Nov 25, 2024 – Nov 29, 2024	$4.46	$5.09	$4.06	$4.40
Dec 2, 2024 – Dec 6, 2024	$4.21	$4.29	$3.95	$4.01
Dec 9, 2024 – Dec 13, 2024	$3.98	$4.04	$3.76	$3.85
Dec 16, 2024 – Dec 20, 2024	$3.85	$3.91	$3.35	$3.45
Dec 23, 2024 – Dec 27, 2024	$3.32	$3.35	$2.90	$3.16
Dec 30, 2024 – Jan 3, 2025	$3.08	$3.31	$2.92	$3.20
Jan 6, 2025 – Jan 10, 2025	$3.21	$3.30	$2.83	$2.90
Jan 13, 2025 – Jan 17, 2025	$2.81	$3.16	$2.81	$3.07
Jan 20, 2025 – Jan 24, 2025	$3.11	$3.28	$2.86	$3.08
Jan 27, 2025 – Jan 31, 2025	$3.00	$3.20	$2.96	$3.14
Feb 3, 2025 – Feb 7, 2025	$3.01	$3.20	$3.00	$3.02
Feb 10, 2025 – Feb 14, 2025	$3.02	$3.26	$2.97	$3.22
Feb 17, 2025 – Feb 21, 2025	$3.22	$3.26	$2.97	$3.00
Feb 24, 2025 – Feb 28, 2025	$3.00	$3.08	$2.60	$2.62
Mar 3, 2025 – Mar 7, 2025	$2.67	$2.92	$2.60	$2.60
Mar 10, 2025 – Mar 14, 2025	$2.60	$2.68	$1.64	$1.90
Mar 17, 2025 – Mar 21, 2025	$1.95	$2.14	$1.75	$1.80
Mar 24, 2025 – Mar 28, 2025	$1.84	$1.88	$1.70	$1.71
Mar 31, 2025 – Apr 4, 2025	$1.73	$1.75	$1.45	$1.56
Apr 7, 2025 – Apr 11, 2025	$1.51	$1.56	$1.33	$1.40
Apr 14, 2025 – Apr 17, 2025	$1.41	$1.46	$1.30	$1.34
Apr 21, 2025 – Apr 25, 2025	$1.33	$1.39	$1.31	$1.32
Apr 28, 2025 – May 2, 2025	$1.31	$1.41	$1.30	$1.36
May 5, 2025 – May 9, 2025	$1.38	$1.55	$1.38	$1.50
May 12, 2025 – May 16, 2025	$1.53	$2.05	$1.44	$1.82
May 19, 2025 – May 23, 2025	$1.79	$2.06	$1.63	$1.98
May 26, 2025 – May 30, 2025	$2.02	$2.15	$1.96	$1.98
Jun 2, 2025 – Jun 6, 2025	$1.99	$2.10	$1.92	$1.99
Jun 9, 2025 – Jun 13, 2025	$2.00	$2.36	$1.99	$2.20
Jun 16, 2025 – Jun 20, 2025	$2.23	$2.59	$2.20	$2.45
Jun 23, 2025 – Jun 27, 2025	$2.44	$2.46	$2.15	$2.38
Jun 30, 2025 – Jul 3, 2025	$2.35	$2.35	$1.96	$2.28
Jul 7, 2025 – Jul 11, 2025	$2.29	$2.48	$2.26	$2.38
Jul 14, 2025 – Jul 18, 2025	$2.36	$2.65	$2.35	$2.51
Jul 21, 2025 – Jul 25, 2025	$2.53	$2.60	$2.39	$2.56
Jul 28, 2025 – Aug 1, 2025	$2.56	$2.56	$2.13	$2.20
Aug 4, 2025 – Aug 8, 2025	$2.18	$2.60	$2.02	$2.21
Aug 11, 2025 – Aug 15, 2025	$2.15	$2.45	$2.02	$2.39
Aug 18, 2025 – Aug 22, 2025	$2.37	$2.62	$2.31	$2.50
Aug 25, 2025 – Aug 29, 2025	$2.52	$2.85	$2.52	$2.66
Sep 1, 2025 – Sep 5, 2025	$2.65	$2.80	$2.64	$2.77
Sep 8, 2025 – Sep 12, 2025	$2.76	$2.76	$2.38	$2.54
Sep 15, 2025 – Sep 19, 2025	$2.53	$2.80	$2.53	$2.71
Sep 22, 2025 – Sep 26, 2025	$2.67	$2.77	$2.52	$2.58
Sep 29, 2025 – Oct 3, 2025	$2.61	$2.70	$2.51	$2.66
Oct 6, 2025 – Oct 10, 2025	$2.69	$2.73	$2.40	$2.40
Oct 13, 2025 – Oct 17, 2025	$2.41	$2.50	$2.20	$2.23
Oct 20, 2025 – Oct 24, 2025	$2.23	$2.38	$2.10	$2.23
Oct 27, 2025 – Oct 31, 2025	$2.25	$2.29	$1.86	$1.92
Nov 3, 2025 – Nov 7, 2025	$1.90	$2.04	$1.65	$1.72
Nov 10, 2025 – Nov 14, 2025	$1.80	$2.28	$1.41	$1.52
Nov 17, 2025 – Nov 21, 2025	$1.53	$1.62	$1.40	$1.51
Nov 24, 2025 – Nov 28, 2025	$1.53	$1.56	$1.43	$1.52
Dec 1, 2025 – Dec 5, 2025	$1.52	$1.53	$1.32	$1.46
Dec 8, 2025 – Dec 12, 2025	$1.44	$1.50	$1.30	$1.31
Dec 15, 2025 – Dec 19, 2025	$1.30	$1.38	$1.23	$1.36
Dec 22, 2025 – Dec 26, 2025	$1.34	$1.47	$1.31	$1.40
Dec 29, 2025 – Jan 2, 2026	$1.38	$1.42	$1.30	$1.38
Jan 5, 2026 – Jan 9, 2026	$1.36	$1.67	$1.36	$1.58
Jan 12, 2026 – Jan 16, 2026	$1.54	$1.72	$1.52	$1.62
Jan 19, 2026 – Jan 23, 2026	$1.59	$1.65	$1.55	$1.60
Jan 26, 2026 – Jan 30, 2026	$1.60	$1.63	$1.50	$1.52
Feb 2, 2026 – Feb 6, 2026	$1.50	$1.59	$1.48	$1.56
Feb 9, 2026 – Feb 13, 2026	$1.56	$1.56	$1.48	$1.51
Feb 16, 2026 – Feb 20, 2026	$1.50	$1.62	$1.49	$1.60
Feb 23, 2026 – Feb 27, 2026	$1.59	$1.72	$1.55	$1.68
Mar 2, 2026 – Mar 6, 2026	$1.65	$1.70	$1.41	$1.44
Mar 9, 2026 – Mar 13, 2026	$1.41	$1.57	$1.24	$1.31
Mar 16, 2026 – Mar 20, 2026	$1.37	$1.44	$1.31	$1.35
Mar 23, 2026 – Mar 27, 2026	$1.39	$1.47	$1.36	$1.38
Mar 30, 2026 – Apr 2, 2026	$1.38	$1.46	$1.37	$1.45
Apr 6, 2026 – Apr 10, 2026	$1.46	$1.52	$1.42	$1.50
Apr 13, 2026 – Apr 17, 2026	$1.48	$1.54	$1.46	$1.49
Apr 20, 2026 – Apr 24, 2026	$1.51	$1.54	$1.43	$1.43
Apr 27, 2026 – May 1, 2026	$1.42	$1.46	$1.38	$1.42
May 4, 2026 – May 8, 2026	$1.42	$1.57	$1.36	$1.50
May 11, 2026 – May 15, 2026	$1.53	$1.58	$1.29	$1.38
May 18, 2026 – May 22, 2026	$1.37	$1.40	$1.23	$1.31
May 25, 2026 – May 29, 2026	$1.31	$1.40	$1.30	$1.36
Jun 1, 2026 – Jun 5, 2026	$1.37	$1.47	$1.34	$1.40
Jun 8, 2026 – Jun 12, 2026	$1.44	$1.48	$1.38	$1.45
Jun 15, 2026 – Jun 18, 2026	$1.42	$1.46	$1.33	$1.41
Jun 22, 2026 – Jun 26, 2026	$1.39	$1.41	$1.25	$1.33
Jun 29, 2026 – Jul 2, 2026	$1.33	$1.33	$1.26	$1.27
Jul 6, 2026 – Jul 10, 2026	$1.28	$1.34	$1.23	$1.25
Jul 13, 2026 – Jul 17, 2026	$1.25	$1.29	$1.14	$1.18
Jul 20, 2026 – Jul 24, 2026	$1.18	$1.25	$1.15	$1.17
Jul 27, 2026 – Jul 31, 2026	$1.18	$1.23	$1.15	$1.21
Aug 3, 2026 – Aug 7, 2026	$1.20	$1.35	$1.17	$1.21
Aug 10, 2026 – Aug 14, 2026	$1.18	$1.29	$1.18	$1.28
Aug 17, 2026 – Aug 21, 2026	$1.26	$1.33	$1.21	$1.27
Aug 24, 2026 – Aug 28, 2026	$1.28	$1.31	$1.23	$1.27
Aug 31, 2026 – Sep 3, 2026	$1.25	$1.26	$1.23	$1.26

Valuation

Metric	Value	Upside
IC Value	$0.52	-59%
P/E	-0.73
P/B	-0.40
P/S	0.07
EV/EBITDA	18.82
PEG	—
P/TBV	-0.21

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for CNTY, USD per share
Year	Price	IC
2011	$2.77	$13.28
2012	$2.97	$15.15
2013	$7.10	$17.68
2014	$5.40	$13.54
2015	$6.83	$42.88
2016	$7.28	$18.51
2017	$8.43	$18.69
2018	$8.14	$14.86
2019	$5.82	$15.77
2020	$10.10	$17.66
2021	$11.27	$51.84
2022	$7.03	$27.78
2023	$2.80	$13.82
2024	$2.60	$26.86
2025	$1.31	$81.71

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Century Casinos, Inc.

Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. The company develops and operates gaming establishments, as well as related lodging, restaurant, and horse racing including off-track betting; and entertainment facilities. Century Casinos, Inc. was founded in 1992 and is based in Colorado Springs, Colorado.

CEO: Erwin HaitzmannPeter Hoetzinger
Employees: 3.76K
Beta: 1.67

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for CNTY: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
CNTY	Century Casinos, Inc.	$1.21	33.48M	$81.71	+6,653%	-0.73	-0.40	0.07	18.82	—	-0.21	34.13%	8.95%	-10.72%	100.74%	5.48%	-4.54%	-11.07	0.49	1.30	1.01	18.11	-51.31%	-0.51%	-76.26%	-38.68%	0.08	-1.63%	0.00%	0.00%	10.08%	20.52	-68.94	1.84	0.44
CPHC	Canterbury Park Holding C…	$15.47	79.68M	$30.24	+95%	-149.25	0.94	1.33	18.32	—	0.94	28.67%	4.23%	-0.89%	-0.63%	2.47%	-0.47%	0.00	—	2.60	2.45	-4.93	-123.81%	-3.24%	-186.40%	5.97%	0.92	7.13%	1.80%	-269.40%	9.16%	23.16	12.36	0.98	3.02
FLL	Full House Resorts, Inc.	$2.22	80.51M	$12.94	+483%	-2.34	37.05	0.31	12.81	—	-0.75	37.54%	1.25%	-13.29%	-186.81%	0.74%	-5.97%	209.46	0.09	0.72	0.60	10.75	-3.45%	3.53%	-93.08%	-2.85%	0.14	-0.52%	0.00%	0.00%	0.00%	154.51	-218.19	1.93	0.28
GGR	Gogoro Inc.	$2.68	39.59M	$12.02	+349%	-13.15	9.81	3.77	53.91	—	9.81	8.23%	-20.05%	-28.41%	-56.75%	-12.85%	-12.41%	3.59	-3.85	0.76	0.52	12.41	-97.07%	-9.39%	-74.06%	-2.80%	0.18	-6.77%	0.00%	0.00%	0.00%	-24.45	-46.41	4.90	-0.09
LCUT	Lifetime Brands, Inc.	$8.42	192.44M	$24.48	+191%	-3.03	0.40	0.13	27.54	-4.07	1.18	37.15%	3.72%	-4.16%	-12.47%	4.68%	-4.46%	1.20	1.20	2.85	1.27	20.53	74.65%	-5.13%	-80.09%	3.98%	0.06	0.71%	4.63%	-14.00%	15.07%	13.31	98.68	0.50	1.76
RGS	Regis Corporation	$27.47	68.64M	$2,137.69	+7,682%	0.46	0.31	0.27	15.06	3.33	-15.65	38.31%	9.49%	58.79%	101.93%	4.21%	20.20%	1.89	0.98	0.50	0.44	12.75	13.90%	3.52%	-615.27%	21.79%	0.14	2.63%	0.00%	0.00%	128.92%	18.69	29.94	1.77	0.58
VRA	Vera Bradley, Inc.	$3.49	99.25M	$60.02	+1,620%	-3.32	0.82	0.40	248.47	—	0.82	46.37%	-10.23%	-17.74%	-21.04%	-13.15%	-12.09%	0.54	-59.69	2.37	0.72	80.53	-20.47%	-27.51%	-141.16%	9.29%	0.26	4.81%	0.00%	0.00%	4.32%	-5.82	15.93	0.60	2.79

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.52 ÷ $1.26) − 1 = -58.73% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Century Casinos, Inc.

Peer comparison