US · CNXC
Concentrix Corporation
Price · as of 2026-09-03
$32.85
Market cap 1.59B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 23, 2020 – Nov 27, 2020 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $71.94 | $102.51 | $71.94 | $91.02 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $91.25 | $105.01 | $89.03 | $90.02 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $91.57 | $92.67 | $83.10 | $88.73 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $87.71 | $90.75 | $86.79 | $89.82 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $89.82 | $92.63 | $88.13 | $88.76 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $88.81 | $99.43 | $86.73 | $98.79 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $98.59 | $110.88 | $96.29 | $108.12 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $108.11 | $111.05 | $102.17 | $106.69 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $106.71 | $108.31 | $95.91 | $96.15 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $96.37 | $102.91 | $96.26 | $99.08 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $99.40 | $101.11 | $96.23 | $99.37 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $99.58 | $103.35 | $96.69 | $102.48 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $102.48 | $112.47 | $94.80 | $111.07 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $112.31 | $115.91 | $106.06 | $109.94 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $110.80 | $130.37 | $110.05 | $125.18 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $125.51 | $130.96 | $118.97 | $119.37 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $118.30 | $132.27 | $112.95 | $132.05 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $131.97 | $137.98 | $123.52 | $133.83 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $134.97 | $140.32 | $133.95 | $138.49 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $138.21 | $141.41 | $134.09 | $138.97 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $138.83 | $146.34 | $135.45 | $143.87 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $144.92 | $146.83 | $138.27 | $139.73 | 0 |
| May 3, 2021 – May 7, 2021 | $141.10 | $143.29 | $136.14 | $142.08 | 0 |
| May 10, 2021 – May 14, 2021 | $141.66 | $142.78 | $132.81 | $139.76 | 0 |
| May 17, 2021 – May 21, 2021 | $138.30 | $139.65 | $130.99 | $134.86 | 0 |
| May 24, 2021 – May 28, 2021 | $135.62 | $140.09 | $133.14 | $137.34 | 0 |
| May 31, 2021 – Jun 4, 2021 | $137.65 | $138.61 | $131.49 | $133.56 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $132.99 | $138.70 | $130.59 | $138.24 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $137.99 | $145.63 | $133.46 | $143.98 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $145.65 | $145.66 | $127.14 | $143.35 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $143.89 | $149.53 | $140.73 | $147.71 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $148.60 | $149.25 | $140.29 | $146.26 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $146.04 | $149.86 | $142.59 | $143.08 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $140.95 | $145.11 | $138.42 | $145.06 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $145.30 | $147.90 | $138.91 | $147.24 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $147.25 | $152.46 | $143.76 | $147.73 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $147.17 | $150.96 | $144.26 | $149.89 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $149.07 | $150.13 | $144.96 | $147.89 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $148.51 | $154.59 | $144.80 | $153.70 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $154.91 | $159.84 | $152.94 | $156.33 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $156.43 | $158.49 | $152.13 | $155.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $156.21 | $156.54 | $149.49 | $150.07 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $146.92 | $152.37 | $143.66 | $151.69 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $151.52 | $164.94 | $149.23 | $164.48 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $164.45 | $166.54 | $156.67 | $163.90 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $163.55 | $167.03 | $160.31 | $164.03 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $162.82 | $167.30 | $161.73 | $166.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $167.49 | $168.59 | $157.28 | $160.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $160.07 | $167.72 | $156.02 | $158.16 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $158.88 | $164.48 | $158.80 | $163.99 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $165.02 | $172.31 | $163.03 | $167.69 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $169.00 | $170.50 | $155.24 | $155.46 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $156.69 | $158.50 | $147.95 | $152.18 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $152.96 | $161.52 | $150.68 | $153.33 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $153.18 | $158.44 | $148.59 | $152.40 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $150.31 | $160.29 | $147.95 | $159.53 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $161.18 | $168.34 | $159.66 | $160.85 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $161.39 | $164.29 | $147.47 | $148.11 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $145.28 | $156.91 | $138.85 | $150.06 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $148.06 | $158.35 | $146.95 | $152.94 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $151.04 | $172.64 | $145.88 | $172.16 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $172.56 | $184.53 | $172.56 | $182.60 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $182.37 | $188.00 | $178.35 | $180.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $181.29 | $187.23 | $175.74 | $177.82 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $176.36 | $179.40 | $165.24 | $179.05 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $176.32 | $185.38 | $170.90 | $173.80 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $172.43 | $178.48 | $168.29 | $177.02 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $178.09 | $183.89 | $173.18 | $183.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $183.92 | $184.34 | $173.54 | $176.19 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $175.72 | $180.02 | $145.37 | $147.80 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $147.96 | $151.76 | $138.63 | $139.71 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $138.51 | $141.29 | $134.81 | $137.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $137.07 | $142.93 | $135.89 | $136.08 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $134.88 | $147.10 | $134.88 | $142.24 | 0 |
| May 2, 2022 – May 6, 2022 | $141.27 | $142.72 | $128.97 | $130.39 | 0 |
| May 9, 2022 – May 13, 2022 | $128.86 | $133.98 | $123.51 | $132.27 | 0 |
| May 16, 2022 – May 20, 2022 | $131.53 | $133.93 | $125.61 | $130.19 | 0 |
| May 23, 2022 – May 27, 2022 | $130.97 | $142.11 | $125.64 | $142.08 | 0 |
| May 30, 2022 – Jun 3, 2022 | $140.60 | $145.32 | $137.46 | $144.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $145.45 | $147.61 | $135.52 | $136.82 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $133.09 | $134.85 | $123.77 | $125.63 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $126.91 | $134.09 | $122.85 | $131.24 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $130.38 | $134.67 | $118.33 | $123.87 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $121.80 | $124.33 | $116.98 | $119.93 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $118.79 | $121.17 | $109.84 | $113.17 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $113.53 | $121.65 | $112.66 | $118.54 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $118.15 | $122.15 | $115.46 | $121.04 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $120.95 | $124.58 | $119.74 | $123.71 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $123.99 | $124.81 | $117.95 | $121.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $121.17 | $124.41 | $117.23 | $121.52 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $120.79 | $122.39 | $117.69 | $118.28 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $117.68 | $118.81 | $109.92 | $110.84 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $111.55 | $116.85 | $108.97 | $116.21 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $116.62 | $117.92 | $106.41 | $107.21 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $106.50 | $109.70 | $102.77 | $103.54 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $103.54 | $106.76 | $98.25 | $101.02 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $101.84 | $113.87 | $100.80 | $109.09 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $109.01 | $110.96 | $102.70 | $106.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $108.54 | $111.31 | $101.97 | $106.20 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $106.95 | $111.11 | $104.04 | $110.88 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $109.69 | $112.83 | $102.38 | $105.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $105.69 | $112.88 | $103.81 | $111.09 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $110.34 | $114.48 | $106.69 | $108.95 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $108.60 | $109.51 | $104.19 | $109.05 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $108.72 | $112.96 | $104.61 | $109.99 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $108.65 | $113.31 | $104.55 | $111.79 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $111.63 | $117.74 | $108.86 | $112.90 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $113.00 | $118.50 | $110.67 | $117.51 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $117.95 | $122.80 | $116.09 | $120.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $121.51 | $125.80 | $118.44 | $123.60 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $124.04 | $132.21 | $122.10 | $131.64 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $131.61 | $133.19 | $123.35 | $128.78 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $128.73 | $129.16 | $123.69 | $126.29 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $125.32 | $137.97 | $124.61 | $136.19 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $134.67 | $137.07 | $130.42 | $132.83 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $133.28 | $134.76 | $125.34 | $129.71 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $128.07 | $129.08 | $123.23 | $124.54 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $125.51 | $127.02 | $122.06 | $125.45 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $125.50 | $126.41 | $115.65 | $116.76 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $116.01 | $116.95 | $105.56 | $108.75 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $109.64 | $112.34 | $105.15 | $106.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $108.06 | $114.32 | $100.73 | $110.46 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $110.31 | $110.99 | $101.10 | $102.59 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $101.65 | $103.28 | $99.11 | $100.31 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $100.43 | $100.85 | $95.65 | $95.83 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $95.74 | $96.72 | $86.57 | $87.96 | 0 |
| May 1, 2023 – May 5, 2023 | $87.65 | $88.56 | $77.90 | $79.22 | 0 |
| May 8, 2023 – May 12, 2023 | $79.77 | $81.85 | $76.58 | $81.79 | 0 |
| May 15, 2023 – May 19, 2023 | $81.99 | $83.30 | $78.52 | $82.56 | 0 |
| May 22, 2023 – May 26, 2023 | $83.08 | $87.57 | $80.46 | $81.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $81.53 | $82.27 | $77.43 | $81.74 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $80.94 | $85.15 | $75.38 | $76.04 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $76.19 | $79.52 | $74.86 | $75.71 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $75.19 | $78.17 | $72.34 | $74.36 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $74.27 | $78.11 | $69.49 | $73.59 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $73.71 | $77.09 | $71.79 | $75.55 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $75.58 | $80.15 | $75.58 | $78.43 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $78.36 | $78.93 | $74.47 | $76.55 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $76.60 | $80.92 | $74.58 | $76.32 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $76.40 | $77.91 | $72.02 | $72.36 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $72.38 | $72.95 | $68.67 | $69.41 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $69.32 | $69.61 | $66.25 | $67.67 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $67.62 | $70.21 | $66.38 | $69.98 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $70.23 | $74.36 | $70.15 | $73.66 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $73.31 | $73.56 | $64.53 | $65.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $66.27 | $68.36 | $65.69 | $67.55 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $67.22 | $69.08 | $66.53 | $66.74 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $66.59 | $75.55 | $65.10 | $73.24 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $73.39 | $74.60 | $70.10 | $73.60 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $72.92 | $76.26 | $70.99 | $72.36 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $73.03 | $76.00 | $70.06 | $70.23 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $70.20 | $71.60 | $66.42 | $66.63 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $67.15 | $75.22 | $66.84 | $74.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $74.44 | $75.93 | $73.23 | $75.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $75.36 | $84.36 | $74.34 | $83.58 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $83.49 | $87.03 | $82.56 | $86.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $86.09 | $86.97 | $84.04 | $86.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $86.95 | $90.61 | $85.61 | $86.81 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $86.86 | $91.76 | $82.74 | $88.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $89.07 | $92.06 | $86.00 | $91.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $91.19 | $92.57 | $89.99 | $90.15 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $89.22 | $90.86 | $87.45 | $89.08 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $89.08 | $90.16 | $84.64 | $87.12 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $86.31 | $91.19 | $85.82 | $90.99 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $91.61 | $97.39 | $78.22 | $83.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $83.30 | $85.66 | $79.41 | $80.56 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $79.71 | $79.71 | $75.88 | $77.30 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $77.31 | $78.61 | $73.02 | $76.98 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $76.00 | $77.00 | $73.55 | $76.34 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $76.00 | $77.46 | $63.28 | $67.58 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $67.59 | $67.59 | $59.15 | $60.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $60.54 | $61.68 | $55.79 | $55.93 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $55.87 | $58.86 | $54.55 | $56.43 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $56.65 | $61.87 | $54.80 | $60.99 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $61.59 | $61.59 | $52.32 | $54.29 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.65 | $57.02 | $53.41 | $54.54 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $54.57 | $55.12 | $49.95 | $50.83 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $50.62 | $52.42 | $49.88 | $50.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $50.93 | $58.47 | $49.89 | $54.95 | 0 |
| May 6, 2024 – May 10, 2024 | $55.28 | $57.91 | $54.91 | $55.78 | 0 |
| May 13, 2024 – May 17, 2024 | $56.55 | $60.96 | $56.55 | $60.56 | 0 |
| May 20, 2024 – May 24, 2024 | $60.82 | $61.92 | $56.91 | $57.19 | 0 |
| May 27, 2024 – May 31, 2024 | $57.71 | $58.51 | $55.94 | $56.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $57.86 | $58.34 | $55.88 | $56.78 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $56.18 | $60.07 | $51.57 | $53.91 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $53.91 | $56.84 | $52.98 | $56.16 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $56.43 | $61.19 | $53.28 | $58.59 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $57.94 | $62.59 | $57.10 | $58.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $59.56 | $64.92 | $59.33 | $64.80 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $65.31 | $67.20 | $61.36 | $61.91 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $62.14 | $63.53 | $59.50 | $62.72 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $62.53 | $66.71 | $60.22 | $62.11 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $59.06 | $62.32 | $57.86 | $60.19 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $59.90 | $62.60 | $57.96 | $61.74 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $62.10 | $65.22 | $61.64 | $65.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $65.32 | $71.62 | $64.56 | $69.97 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $68.36 | $70.79 | $67.07 | $67.60 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $67.87 | $68.07 | $61.58 | $62.89 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $62.90 | $63.77 | $57.76 | $58.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $58.95 | $60.12 | $46.72 | $47.96 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $47.79 | $49.72 | $46.77 | $48.91 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $48.61 | $48.61 | $42.42 | $44.59 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $44.65 | $48.01 | $44.17 | $45.63 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $45.64 | $45.70 | $41.10 | $41.72 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $42.09 | $43.14 | $38.52 | $38.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $38.99 | $41.43 | $38.46 | $38.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $39.08 | $40.24 | $35.55 | $35.88 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $35.91 | $41.36 | $33.99 | $40.97 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $41.46 | $43.04 | $40.63 | $42.12 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $42.16 | $43.66 | $39.72 | $40.55 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $40.94 | $44.56 | $39.67 | $41.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $40.92 | $41.08 | $37.07 | $37.93 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $37.81 | $42.04 | $37.49 | $41.64 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $41.27 | $43.62 | $39.64 | $43.40 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.88 | $44.95 | $41.68 | $42.87 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $42.88 | $47.55 | $42.06 | $45.88 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $45.90 | $50.64 | $45.81 | $49.23 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $48.98 | $53.01 | $48.68 | $49.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $47.70 | $47.71 | $44.68 | $45.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $45.37 | $46.60 | $44.36 | $45.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $45.61 | $46.87 | $41.86 | $42.59 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $42.93 | $44.48 | $41.82 | $42.58 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $42.68 | $44.70 | $39.05 | $44.41 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $44.02 | $46.12 | $40.23 | $42.45 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $42.77 | $44.50 | $41.37 | $42.36 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $42.44 | $62.23 | $42.09 | $53.70 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $52.15 | $53.41 | $43.45 | $45.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $43.57 | $47.23 | $41.26 | $46.03 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $46.80 | $47.67 | $43.88 | $44.63 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $44.11 | $48.25 | $43.36 | $47.65 | 0 |
| Apr 28, 2025 – May 2, 2025 | $47.80 | $49.30 | $46.52 | $48.49 | 0 |
| May 5, 2025 – May 9, 2025 | $47.89 | $50.78 | $46.81 | $50.62 | 0 |
| May 12, 2025 – May 16, 2025 | $52.66 | $54.40 | $51.53 | $53.35 | 0 |
| May 19, 2025 – May 23, 2025 | $52.80 | $53.68 | $51.89 | $52.87 | 0 |
| May 26, 2025 – May 30, 2025 | $53.67 | $54.98 | $53.07 | $53.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $53.06 | $55.04 | $51.13 | $53.72 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $54.09 | $54.82 | $52.22 | $52.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $53.34 | $55.04 | $46.95 | $47.59 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $47.39 | $54.09 | $47.36 | $49.07 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $49.88 | $54.71 | $48.86 | $54.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $53.32 | $58.29 | $53.15 | $55.63 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $55.29 | $56.28 | $51.97 | $55.36 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $56.32 | $58.97 | $54.60 | $57.78 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $57.79 | $57.85 | $44.05 | $44.10 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $44.38 | $45.76 | $43.52 | $44.93 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $44.88 | $47.37 | $43.24 | $45.98 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $45.96 | $50.20 | $45.13 | $49.68 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $49.53 | $50.41 | $47.43 | $50.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $49.43 | $52.07 | $48.44 | $51.35 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $51.22 | $51.84 | $49.00 | $51.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $52.07 | $55.23 | $50.51 | $54.36 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $53.71 | $54.67 | $41.02 | $45.48 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $45.65 | $46.88 | $43.90 | $46.05 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $45.81 | $47.11 | $42.51 | $42.73 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $43.95 | $43.95 | $41.46 | $42.80 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $42.87 | $45.96 | $42.60 | $45.12 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $45.35 | $45.91 | $38.20 | $38.75 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $38.82 | $39.13 | $32.71 | $33.42 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.73 | $35.32 | $32.26 | $33.91 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $33.76 | $35.12 | $30.41 | $34.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.15 | $35.39 | $33.72 | $34.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.24 | $36.72 | $33.87 | $36.16 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $36.12 | $38.47 | $35.87 | $38.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $38.23 | $40.13 | $36.92 | $40.00 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $40.01 | $40.43 | $38.46 | $40.34 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $40.34 | $40.99 | $38.49 | $39.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $39.72 | $43.05 | $38.99 | $42.36 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $42.14 | $42.18 | $36.39 | $41.49 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $40.49 | $42.32 | $38.44 | $41.55 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $41.55 | $41.76 | $34.61 | $36.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $36.27 | $38.85 | $35.24 | $38.75 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $38.49 | $38.79 | $28.49 | $29.49 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.04 | $32.18 | $28.65 | $31.88 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.39 | $33.62 | $28.68 | $31.83 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $30.74 | $34.24 | $29.84 | $34.12 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $33.61 | $33.61 | $30.45 | $30.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $30.89 | $32.99 | $29.28 | $30.59 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $31.13 | $32.72 | $23.56 | $25.64 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $25.86 | $27.51 | $24.61 | $26.47 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $26.42 | $29.06 | $25.00 | $25.35 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $24.93 | $29.92 | $24.84 | $29.12 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $28.73 | $29.93 | $25.23 | $25.74 | 0 |
| Apr 27, 2026 – May 1, 2026 | $25.79 | $26.91 | $22.48 | $24.13 | 0 |
| May 4, 2026 – May 8, 2026 | $24.23 | $25.29 | $22.48 | $23.87 | 0 |
| May 11, 2026 – May 15, 2026 | $23.93 | $24.24 | $21.69 | $23.64 | 0 |
| May 18, 2026 – May 22, 2026 | $23.61 | $26.53 | $22.79 | $25.91 | 0 |
| May 25, 2026 – May 29, 2026 | $25.92 | $28.00 | $24.95 | $27.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.05 | $29.75 | $26.04 | $27.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $27.31 | $27.92 | $24.31 | $25.77 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $26.15 | $26.95 | $23.29 | $24.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $24.32 | $24.88 | $21.75 | $24.59 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $25.08 | $25.28 | $18.80 | $23.21 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $23.00 | $24.63 | $19.99 | $21.84 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $22.10 | $25.73 | $22.10 | $24.03 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $23.94 | $24.58 | $21.29 | $22.25 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $22.99 | $26.88 | $22.82 | $24.60 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $25.63 | $26.82 | $24.22 | $25.72 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $25.71 | $26.31 | $23.90 | $24.49 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $24.45 | $26.55 | $22.43 | $25.40 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $25.54 | $29.93 | $25.27 | $29.38 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $29.38 | $33.84 | $28.32 | $32.85 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $15.50 | -53% |
| P/E | -1.91 | |
| P/B | 0.89 | |
| P/S | 0.25 | |
| EV/EBITDA | -27.93 | |
| PEG | — | |
| P/TBV | -0.85 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $99.06 | $79.15 | |||
| 2021 | $182.55 | $178.48 | |||
| 2022 | $132.80 | $149.66 | |||
| 2023 | $77.28 | $131.90 | |||
| 2024 | $45.05 | $88.04 | |||
| 2025 | $38.75 | $101.64 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Concentrix Corporation
Concentrix Corporation operates globally, specializing in providing technology-enhanced solutions to optimize customer experiences (CX). The company's services encompass a wide array of offerings, including streamlining CX processes, driving technological innovation, automating both front-end and back-end operations, delivering insightful analytics, and facilitating comprehensive business transformations. Additionally, Concentrix assists clients with end-to-end customer lifecycle management, crafting effective customer/user experience strategies and designs, navigating digital shifts, and extracting valuable insights from "Voice of the Customer" data. Their diverse clientele spans various industries, such as consumer electronics, technology, e-commerce, and health insurance, as well as emerging global enterprises (IPOs), notable social media brands, and banking institutions. Concentrix Corporation was founded in 2009 and is headquartered in Fremont, California.
- CEO
- Christopher A. Caldwell
- Employees
- 455K
- Beta
- 0.45
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| CNXC | Concentrix Corporation | $25.72 | 1.59B | $101.64 | +295% | -1.91 | 0.89 | 0.25 | -27.93 | — | -0.85 | 34.96% | 6.20% | -13.02% | -37.70% | 7.50% | -11.24% | 1.69 | 2.10 | 1.40 | 1.06 | -17.83 | -648.79% | 2.15% | 33.53% | 23.45% | 0.37 | 7.04% | 3.67% | -7.00% | 46.49% | 11.08 | 11.80 | 0.69 | 1.36 |
| AI | C3.ai, Inc. | $9.91 | 1.51B | $9.92 | 0% | -2.67 | 1.92 | 5.02 | -1.51 | -5.40 | 1.93 | 30.92% | -194.86% | -187.95% | -63.05% | -529.24% | -51.07% | 0.01 | — | 6.64 | 6.34 | 0.13 | 49.55% | -35.67% | 329.04% | -15.16% | -1.77 | -206.95% | 0.00% | 0.00% | 0.00% | -1.41 | -3.61 | 2.75 | 0.69 |
| BBAI | BigBear.ai Holdings, Inc. | $3.03 | 1.45B | $13.46 | +344% | -4.81 | 2.31 | 11.07 | -5.19 | — | 6.11 | 22.31% | -65.33% | -230.21% | -96.66% | -24.21% | -47.47% | 0.04 | -4.60 | 1.78 | 0.59 | 0.24 | -35.43% | -19.32% | -5.92% | -3.28% | -0.23 | -14.44% | 0.00% | 0.00% | 11.29% | -16.20 | -29.17 | 10.58 | 1.68 |
| CLVT | Clarivate Plc | $1.94 | 1.24B | $14.05 | +624% | -8.60 | 0.36 | 0.70 | 6.33 | — | -0.37 | 66.05% | 2.91% | -8.19% | -4.03% | 0.78% | -1.78% | 0.92 | 0.27 | 0.84 | 0.73 | 4.47 | -68.75% | -3.97% | 2.18% | 21.11% | 0.40 | 3.96% | 0.00% | 0.00% | 21.48% | 82.24 | 16.10 | 2.40 | -0.57 |
| DXC | DXC Technology Company | $11.12 | 1.8B | $49.66 | +347% | 87.61 | 0.54 | 0.12 | 2.41 | — | 1.97 | 14.80% | 2.04% | 0.14% | 0.58% | 1.81% | 0.14% | 1.44 | 1.19 | 1.36 | 1.20 | 1.48 | -95.24% | -1.76% | 26.03% | 65.70% | 0.32 | 18.13% | 0.00% | 0.00% | 31.07% | 15.84 | 3.94 | 0.32 | 0.96 |
| FORTY | Formula Systems (1985) Lt… | $105.96 | 1.62B | $255.36 | +141% | 47.68 | 1.30 | 0.66 | 3.12 | — | 3.14 | 17.05% | 7.12% | 1.07% | 3.62% | 18.74% | 1.12% | 0.44 | 6.15 | 1.63 | 1.54 | -2.01 | -64.64% | -3.97% | 26.85% | 21.36% | 0.29 | 50.97% | 1.65% | 78.50% | 51.20% | 5.65 | 2.85 | 0.40 | 2.21 |
| GLOB | Globant S.A. | $38.38 | 1.66B | $62.59 | +63% | 19.63 | 0.96 | 0.82 | 7.49 | — | 13.82 | 35.00% | 7.00% | 4.19% | 5.07% | 5.66% | 3.17% | 0.23 | — | 1.64 | 1.43 | 0.77 | -38.44% | 1.62% | 18.20% | 12.93% | 0.48 | 11.53% | 0.00% | 0.00% | 4.67% | 13.06 | 8.59 | 0.91 | 2.50 |
| INOD | Innodata Inc. | $69.37 | 2.27B | $49.98 | -28% | 42.01 | 12.63 | 5.37 | 26.37 | 1246.18 | 14.85 | 39.67% | 15.98% | 12.79% | 37.74% | 123.77% | 22.82% | 0.04 | — | 2.68 | 2.55 | -1.61 | 3.37% | 47.64% | 30.70% | 2.64% | 0.93 | 141.20% | 0.00% | 0.00% | 2.88% | 31.67 | 35.74 | 5.06 | 16.49 |
| PAGS | PagSeguro Digital Ltd. | $9.40 | 2.72B | $30.29 | +222% | 6.61 | 0.94 | 0.71 | 5.46 | 128.76 | 1.20 | 50.58% | 37.54% | 10.73% | 14.18% | 11.38% | 2.82% | 3.03 | 1.42 | 1.36 | 1.36 | 4.52 | 5.14% | 5.57% | -127.09% | 11.32% | 0.05 | 2.93% | 4.40% | 29.10% | 13.90% | 7.07 | 33.04 | 2.65 | 1.21 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($15.50 ÷ $32.85) − 1 = -52.82% (IC, example).